Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-20 00:00:00.000 232 21184.26 58.86 42848.39 47799.16 2014-08-20 00:00:01.000 232 21184.25 58.87 42848.38 47799.17 2014-08-20 00:00:02.000 232 21184.23 58.89 42848.39 47799.14 2014-08-20 00:00:03.000 232 21184.20 58.91 42848.39 47799.12 2014-08-20 00:00:04.000 232 21184.15 58.92 42848.35 47799.12 2014-08-20 00:00:05.000 232 21184.15 58.96 42848.39 47799.10 2014-08-20 00:00:06.000 232 21184.15 58.94 42848.41 47799.07 2014-08-20 00:00:07.000 232 21184.14 58.93 42848.39 47799.10 2014-08-20 00:00:08.000 232 21184.17 58.92 42848.41 47799.09 2014-08-20 00:00:09.000 232 21184.11 58.96 42848.41 47799.11 2014-08-20 00:00:10.000 232 21184.07 59.00 42848.41 47799.09 2014-08-20 00:00:11.000 232 21184.04 59.02 42848.38 47799.09 2014-08-20 00:00:12.000 232 21184.01 59.02 42848.39 47799.09 2014-08-20 00:00:13.000 232 21183.99 58.98 42848.39 47799.07 2014-08-20 00:00:14.000 232 21183.98 59.00 42848.39 47799.09 2014-08-20 00:00:15.000 232 21183.95 59.03 42848.40 47799.09 2014-08-20 00:00:16.000 232 21183.93 59.03 42848.41 47799.08 2014-08-20 00:00:17.000 232 21183.93 59.02 42848.46 47799.05 2014-08-20 00:00:18.000 232 21183.91 59.04 42848.50 47799.07 2014-08-20 00:00:19.000 232 21183.88 59.03 42848.53 47799.06 2014-08-20 00:00:20.000 232 21183.87 59.05 42848.52 47799.04 2014-08-20 00:00:21.000 232 21183.84 59.06 42848.52 47799.08 2014-08-20 00:00:22.000 232 21183.84 59.05 42848.53 47799.05 2014-08-20 00:00:23.000 232 21183.83 59.06 42848.52 47799.07 2014-08-20 00:00:24.000 232 21183.82 59.07 42848.51 47799.06 2014-08-20 00:00:25.000 232 21183.82 59.07 42848.54 47799.05 2014-08-20 00:00:26.000 232 21183.82 59.08 42848.55 47799.07 2014-08-20 00:00:27.000 232 21183.78 59.09 42848.56 47799.03 2014-08-20 00:00:28.000 232 21183.78 59.10 42848.54 47799.05 2014-08-20 00:00:29.000 232 21183.74 59.11 42848.54 47799.03 2014-08-20 00:00:30.000 232 21183.78 59.12 42848.55 47799.05 2014-08-20 00:00:31.000 232 21183.78 59.11 42848.52 47799.04 2014-08-20 00:00:32.000 232 21183.75 59.14 42848.53 47799.01 2014-08-20 00:00:33.000 232 21183.74 59.16 42848.56 47799.06 2014-08-20 00:00:34.000 232 21183.72 59.15 42848.53 47799.03 2014-08-20 00:00:35.000 232 21183.70 59.14 42848.55 47799.03 2014-08-20 00:00:36.000 232 21183.68 59.13 42848.55 47799.02 2014-08-20 00:00:37.000 232 21183.68 59.15 42848.56 47799.03 2014-08-20 00:00:38.000 232 21183.70 59.16 42848.56 47799.01 2014-08-20 00:00:39.000 232 21183.69 59.15 42848.57 47799.04 2014-08-20 00:00:40.000 232 21183.68 59.16 42848.59 47799.02 2014-08-20 00:00:41.000 232 21183.66 59.17 42848.55 47799.00 2014-08-20 00:00:42.000 232 21183.65 59.18 42848.55 47799.01 2014-08-20 00:00:43.000 232 21183.63 59.19 42848.53 47798.99 2014-08-20 00:00:44.000 232 21183.64 59.20 42848.54 47798.99 2014-08-20 00:00:45.000 232 21183.66 59.22 42848.54 47799.00 2014-08-20 00:00:46.000 232 21183.67 59.19 42848.52 47799.01 2014-08-20 00:00:47.000 232 21183.67 59.14 42848.59 47799.02 2014-08-20 00:00:48.000 232 21183.66 59.15 42848.60 47799.07 2014-08-20 00:00:49.000 232 21183.68 59.17 42848.62 47799.08 2014-08-20 00:00:50.000 232 21183.71 59.19 42848.63 47799.09 2014-08-20 00:00:51.000 232 21183.69 59.20 42848.62 47799.11 2014-08-20 00:00:52.000 232 21183.69 59.18 42848.63 47799.12 2014-08-20 00:00:53.000 232 21183.68 59.22 42848.62 47799.08 2014-08-20 00:00:54.000 232 21183.68 59.24 42848.62 47799.07 2014-08-20 00:00:55.000 232 21183.69 59.24 42848.59 47799.09 2014-08-20 00:00:56.000 232 21183.67 59.26 42848.60 47799.07 2014-08-20 00:00:57.000 232 21183.66 59.25 42848.62 47799.07 2014-08-20 00:00:58.000 232 21183.67 59.25 42848.61 47799.09 2014-08-20 00:00:59.000 232 21183.65 59.26 42848.59 47799.08 2014-08-20 00:01:00.000 232 21183.66 59.26 42848.61 47799.09 2014-08-20 00:01:01.000 232 21183.65 59.25 42848.60 47799.08 2014-08-20 00:01:02.000 232 21183.64 59.26 42848.60 47799.08 2014-08-20 00:01:03.000 232 21183.64 59.25 42848.60 47799.08 2014-08-20 00:01:04.000 232 21183.67 59.23 42848.62 47799.09 2014-08-20 00:01:05.000 232 21183.65 59.23 42848.62 47799.08 2014-08-20 00:01:06.000 232 21183.62 59.21 42848.60 47799.10 2014-08-20 00:01:07.000 232 21183.63 59.21 42848.63 47799.09 2014-08-20 00:01:08.000 232 21183.63 59.20 42848.64 47799.09 2014-08-20 00:01:09.000 232 21183.62 59.19 42848.67 47799.11 2014-08-20 00:01:10.000 232 21183.60 59.19 42848.64 47799.09 2014-08-20 00:01:11.000 232 21183.59 59.19 42848.64 47799.10 2014-08-20 00:01:12.000 232 21183.60 59.18 42848.66 47799.10 2014-08-20 00:01:13.000 232 21183.59 59.19 42848.67 47799.10 2014-08-20 00:01:14.000 232 21183.58 59.20 42848.68 47799.09 2014-08-20 00:01:15.000 232 21183.58 59.20 42848.69 47799.08 2014-08-20 00:01:16.000 232 21183.56 59.19 42848.68 47799.09 2014-08-20 00:01:17.000 232 21183.55 59.20 42848.65 47799.10 2014-08-20 00:01:18.000 232 21183.53 59.20 42848.66 47799.07 2014-08-20 00:01:19.000 232 21183.52 59.18 42848.68 47799.09 2014-08-20 00:01:20.000 232 21183.54 59.20 42848.67 47799.08 2014-08-20 00:01:21.000 232 21183.52 59.21 42848.63 47799.07 2014-08-20 00:01:22.000 232 21183.51 59.21 42848.64 47799.06 2014-08-20 00:01:23.000 232 21183.54 59.19 42848.68 47799.04 2014-08-20 00:01:24.000 232 21183.54 59.18 42848.68 47799.09 2014-08-20 00:01:25.000 232 21183.54 59.21 42848.66 47799.07 2014-08-20 00:01:26.000 232 21183.53 59.22 42848.68 47799.08 2014-08-20 00:01:27.000 232 21183.53 59.22 42848.67 47799.09 2014-08-20 00:01:28.000 232 21183.51 59.24 42848.68 47799.09 2014-08-20 00:01:29.000 232 21183.49 59.24 42848.68 47799.08 2014-08-20 00:01:30.000 232 21183.49 59.25 42848.65 47799.08 2014-08-20 00:01:31.000 232 21183.48 59.25 42848.66 47799.07 2014-08-20 00:01:32.000 232 21183.45 59.29 42848.68 47799.06 2014-08-20 00:01:33.000 232 21183.43 59.31 42848.67 47799.04 2014-08-20 00:01:34.000 232 21183.42 59.37 42848.64 47799.03 2014-08-20 00:01:35.000 232 21183.37 59.43 42848.64 47798.99 2014-08-20 00:01:36.000 232 21183.34 59.46 42848.63 47798.98 2014-08-20 00:01:37.000 232 21183.29 59.46 42848.57 47798.94 2014-08-20 00:01:38.000 232 21183.23 59.45 42848.61 47798.89 2014-08-20 00:01:39.000 232 21183.24 59.43 42848.65 47798.90 2014-08-20 00:01:40.000 232 21183.28 59.42 42848.63 47798.91 2014-08-20 00:01:41.000 232 21183.28 59.45 42848.64 47798.91 2014-08-20 00:01:42.000 232 21183.27 59.43 42848.60 47798.93 2014-08-20 00:01:43.000 232 21183.25 59.45 42848.61 47798.93 2014-08-20 00:01:44.000 232 21183.22 59.48 42848.65 47798.91 2014-08-20 00:01:45.000 232 21183.21 59.49 42848.64 47798.92 2014-08-20 00:01:46.000 232 21183.22 59.51 42848.62 47798.89 2014-08-20 00:01:47.000 232 21183.22 59.54 42848.60 47798.89 2014-08-20 00:01:48.000 232 21183.19 59.55 42848.60 47798.88 2014-08-20 00:01:49.000 232 21183.20 59.56 42848.60 47798.87 2014-08-20 00:01:50.000 232 21183.19 59.58 42848.61 47798.88 2014-08-20 00:01:51.000 232 21183.21 59.58 42848.62 47798.87 2014-08-20 00:01:52.000 232 21183.20 59.56 42848.60 47798.86 2014-08-20 00:01:53.000 232 21183.21 59.60 42848.60 47798.85 2014-08-20 00:01:54.000 232 21183.21 59.62 42848.60 47798.86 2014-08-20 00:01:55.000 232 21183.22 59.62 42848.60 47798.87 2014-08-20 00:01:56.000 232 21183.20 59.63 42848.61 47798.86 2014-08-20 00:01:57.000 232 21183.20 59.64 42848.62 47798.87 2014-08-20 00:01:58.000 232 21183.23 59.62 42848.63 47798.88 2014-08-20 00:01:59.000 232 21183.19 59.62 42848.64 47798.90 2014-08-20 00:02:00.000 232 21183.23 59.63 42848.65 47798.90 2014-08-20 00:02:01.000 232 21183.24 59.65 42848.64 47798.92 2014-08-20 00:02:02.000 232 21183.23 59.65 42848.61 47798.94 2014-08-20 00:02:03.000 232 21183.21 59.65 42848.61 47798.91 2014-08-20 00:02:04.000 232 21183.22 59.67 42848.64 47798.94 2014-08-20 00:02:05.000 232 21183.22 59.67 42848.65 47798.93 2014-08-20 00:02:06.000 232 21183.22 59.66 42848.63 47798.94 2014-08-20 00:02:07.000 232 21183.22 59.65 42848.64 47798.93 2014-08-20 00:02:08.000 232 21183.21 59.66 42848.67 47798.93 2014-08-20 00:02:09.000 232 21183.21 59.65 42848.70 47798.93 2014-08-20 00:02:10.000 232 21183.21 59.63 42848.71 47798.96 2014-08-20 00:02:11.000 232 21183.18 59.65 42848.69 47798.96 2014-08-20 00:02:12.000 232 21183.20 59.63 42848.70 47798.95 2014-08-20 00:02:13.000 232 21183.21 59.62 42848.69 47798.94 2014-08-20 00:02:14.000 232 21183.19 59.66 42848.67 47798.95 2014-08-20 00:02:15.000 232 21183.20 59.66 42848.68 47798.97 2014-08-20 00:02:16.000 232 21183.18 59.62 42848.69 47798.94 2014-08-20 00:02:17.000 232 21183.17 59.61 42848.68 47798.96 2014-08-20 00:02:18.000 232 21183.17 59.62 42848.70 47798.96 2014-08-20 00:02:19.000 232 21183.17 59.63 42848.68 47798.96 2014-08-20 00:02:20.000 232 21183.19 59.60 42848.69 47798.95 2014-08-20 00:02:21.000 232 21183.16 59.62 42848.69 47798.96 2014-08-20 00:02:22.000 232 21183.17 59.64 42848.71 47798.94 2014-08-20 00:02:23.000 232 21183.17 59.65 42848.69 47798.96 2014-08-20 00:02:24.000 232 21183.15 59.67 42848.67 47798.95 2014-08-20 00:02:25.000 232 21183.15 59.68 42848.68 47798.93 2014-08-20 00:02:26.000 232 21183.15 59.69 42848.66 47798.93 2014-08-20 00:02:27.000 232 21183.14 59.66 42848.64 47798.91 2014-08-20 00:02:28.000 232 21183.14 59.64 42848.66 47798.93 2014-08-20 00:02:29.000 232 21183.15 59.67 42848.68 47798.91 2014-08-20 00:02:30.000 232 21183.13 59.67 42848.68 47798.91 2014-08-20 00:02:31.000 232 21183.12 59.67 42848.66 47798.90 2014-08-20 00:02:32.000 232 21183.10 59.66 42848.67 47798.91 2014-08-20 00:02:33.000 232 21183.12 59.67 42848.70 47798.91 2014-08-20 00:02:34.000 232 21183.14 59.65 42848.72 47798.92 2014-08-20 00:02:35.000 232 21183.14 59.67 42848.69 47798.94 2014-08-20 00:02:36.000 232 21183.14 59.64 42848.72 47798.94 2014-08-20 00:02:37.000 232 21183.12 59.66 42848.75 47798.94 2014-08-20 00:02:38.000 232 21183.14 59.67 42848.69 47798.93 2014-08-20 00:02:39.000 232 21183.15 59.65 42848.70 47798.97 2014-08-20 00:02:40.000 232 21183.14 59.66 42848.73 47798.96 2014-08-20 00:02:41.000 232 21183.11 59.67 42848.71 47798.93 2014-08-20 00:02:42.000 232 21183.10 59.62 42848.72 47798.95 2014-08-20 00:02:43.000 232 21183.13 59.59 42848.70 47798.94 2014-08-20 00:02:44.000 232 21183.19 59.57 42848.70 47798.98 2014-08-20 00:02:45.000 232 21183.21 59.54 42848.75 47799.00 2014-08-20 00:02:46.000 232 21183.24 59.52 42848.78 47799.03 2014-08-20 00:02:47.000 232 21183.20 59.51 42848.78 47799.04 2014-08-20 00:02:48.000 232 21183.18 59.50 42848.78 47799.03 2014-08-20 00:02:49.000 232 21183.21 59.48 42848.77 47799.05 2014-08-20 00:02:50.000 232 21183.21 59.48 42848.77 47799.08 2014-08-20 00:02:51.000 232 21183.18 59.46 42848.78 47799.04 2014-08-20 00:02:52.000 232 21183.16 59.45 42848.81 47799.07 2014-08-20 00:02:53.000 232 21183.17 59.43 42848.81 47799.07 2014-08-20 00:02:54.000 232 21183.17 59.42 42848.80 47799.06 2014-08-20 00:02:55.000 232 21183.15 59.42 42848.81 47799.05 2014-08-20 00:02:56.000 232 21183.11 59.43 42848.78 47799.07 2014-08-20 00:02:57.000 232 21183.10 59.43 42848.83 47799.05 2014-08-20 00:02:58.000 232 21183.11 59.40 42848.81 47799.05 2014-08-20 00:02:59.000 232 21183.10 59.39 42848.78 47799.03 2014-08-20 00:03:00.000 232 21183.08 59.36 42848.80 47799.05 2014-08-20 00:03:01.000 232 21183.08 59.35 42848.80 47799.04 2014-08-20 00:03:02.000 232 21183.12 59.33 42848.82 47799.03 2014-08-20 00:03:03.000 232 21183.12 59.30 42848.85 47799.03 2014-08-20 00:03:04.000 232 21183.10 59.27 42848.86 47799.06 2014-08-20 00:03:05.000 232 21183.11 59.26 42848.89 47799.04 2014-08-20 00:03:06.000 232 21183.12 59.24 42848.87 47799.05 2014-08-20 00:03:07.000 232 21183.13 59.24 42848.88 47799.05 2014-08-20 00:03:08.000 232 21183.15 59.21 42848.87 47799.06 2014-08-20 00:03:09.000 232 21183.16 59.18 42848.88 47799.10 2014-08-20 00:03:10.000 232 21183.15 59.19 42848.91 47799.09 2014-08-20 00:03:11.000 232 21183.15 59.22 42848.87 47799.10 2014-08-20 00:03:12.000 232 21183.13 59.29 42848.84 47799.09 2014-08-20 00:03:13.000 232 21183.11 59.34 42848.83 47799.05 2014-08-20 00:03:14.000 232 21183.09 59.36 42848.81 47799.02 2014-08-20 00:03:15.000 232 21183.10 59.35 42848.78 47798.98 2014-08-20 00:03:16.000 232 21183.10 59.38 42848.73 47798.99 2014-08-20 00:03:17.000 232 21183.08 59.36 42848.71 47798.95 2014-08-20 00:03:18.000 232 21183.04 59.33 42848.73 47798.94 2014-08-20 00:03:19.000 232 21183.06 59.27 42848.74 47798.92 2014-08-20 00:03:20.000 232 21183.09 59.24 42848.71 47798.93 2014-08-20 00:03:21.000 232 21183.14 59.21 42848.72 47798.94 2014-08-20 00:03:22.000 232 21183.16 59.17 42848.74 47798.97 2014-08-20 00:03:23.000 232 21183.16 59.16 42848.76 47798.97 2014-08-20 00:03:24.000 232 21183.18 59.14 42848.75 47798.99 2014-08-20 00:03:25.000 232 21183.20 59.11 42848.78 47799.00 2014-08-20 00:03:26.000 232 21183.23 59.08 42848.79 47799.04 2014-08-20 00:03:27.000 232 21183.26 59.10 42848.79 47799.04 2014-08-20 00:03:28.000 232 21183.27 59.13 42848.79 47799.07 2014-08-20 00:03:29.000 232 21183.28 59.13 42848.79 47799.06 2014-08-20 00:03:30.000 232 21183.28 59.11 42848.80 47799.09 2014-08-20 00:03:31.000 232 21183.31 59.10 42848.79 47799.07 2014-08-20 00:03:32.000 232 21183.35 59.12 42848.80 47799.09 2014-08-20 00:03:33.000 232 21183.37 59.08 42848.82 47799.09 2014-08-20 00:03:34.000 232 21183.39 59.07 42848.81 47799.11 2014-08-20 00:03:35.000 232 21183.40 59.04 42848.80 47799.11 2014-08-20 00:03:36.000 232 21183.38 59.04 42848.82 47799.13 2014-08-20 00:03:37.000 232 21183.41 59.02 42848.80 47799.14 2014-08-20 00:03:38.000 232 21183.41 59.01 42848.83 47799.16 2014-08-20 00:03:39.000 232 21183.41 58.98 42848.83 47799.16 2014-08-20 00:03:40.000 232 21183.44 58.98 42848.85 47799.18 2014-08-20 00:03:41.000 232 21183.45 58.99 42848.85 47799.19 2014-08-20 00:03:42.000 232 21183.48 58.95 42848.85 47799.20 2014-08-20 00:03:43.000 232 21183.51 58.93 42848.88 47799.22 2014-08-20 00:03:44.000 232 21183.53 58.90 42848.92 47799.22 2014-08-20 00:03:45.000 232 21183.54 58.91 42848.88 47799.24 2014-08-20 00:03:46.000 232 21183.54 58.88 42848.93 47799.28 2014-08-20 00:03:47.000 232 21183.54 58.88 42848.92 47799.27 2014-08-20 00:03:48.000 232 21183.54 58.88 42848.92 47799.29 2014-08-20 00:03:49.000 232 21183.56 58.85 42848.93 47799.28 2014-08-20 00:03:50.000 232 21183.56 58.84 42848.98 47799.29 2014-08-20 00:03:51.000 232 21183.53 58.82 42848.97 47799.30 2014-08-20 00:03:52.000 232 21183.51 58.81 42848.96 47799.31 2014-08-20 00:03:53.000 232 21183.52 58.77 42848.93 47799.30 2014-08-20 00:03:54.000 232 21183.54 58.78 42848.95 47799.31 2014-08-20 00:03:55.000 232 21183.55 58.77 42848.93 47799.30 2014-08-20 00:03:56.000 232 21183.56 58.77 42848.95 47799.30 2014-08-20 00:03:57.000 232 21183.53 58.76 42848.95 47799.30 2014-08-20 00:03:58.000 232 21183.50 58.77 42848.92 47799.30 2014-08-20 00:03:59.000 232 21183.52 58.77 42848.96 47799.31 2014-08-20 00:04:00.000 232 21183.48 58.74 42848.93 47799.27 2014-08-20 00:04:01.000 232 21183.43 58.76 42848.91 47799.27 2014-08-20 00:04:02.000 232 21183.44 58.78 42848.90 47799.26 2014-08-20 00:04:03.000 232 21183.46 58.76 42848.87 47799.22 2014-08-20 00:04:04.000 232 21183.44 58.75 42848.89 47799.23 2014-08-20 00:04:05.000 232 21183.43 58.72 42848.88 47799.19 2014-08-20 00:04:06.000 232 21183.38 58.74 42848.86 47799.22 2014-08-20 00:04:07.000 232 21183.37 58.75 42848.84 47799.16 2014-08-20 00:04:08.000 232 21183.35 58.73 42848.84 47799.16 2014-08-20 00:04:09.000 232 21183.31 58.74 42848.86 47799.15 2014-08-20 00:04:10.000 232 21183.30 58.74 42848.85 47799.12 2014-08-20 00:04:11.000 232 21183.30 58.76 42848.85 47799.11 2014-08-20 00:04:12.000 232 21183.24 58.75 42848.82 47799.09 2014-08-20 00:04:13.000 232 21183.21 58.72 42848.79 47799.07 2014-08-20 00:04:14.000 232 21183.18 58.70 42848.81 47799.05 2014-08-20 00:04:15.000 232 21183.14 58.70 42848.81 47799.03 2014-08-20 00:04:16.000 232 21183.11 58.68 42848.80 47799.03 2014-08-20 00:04:17.000 232 21183.09 58.66 42848.80 47798.98 2014-08-20 00:04:18.000 232 21183.10 58.64 42848.80 47799.01 2014-08-20 00:04:19.000 232 21183.09 58.62 42848.80 47799.01 2014-08-20 00:04:20.000 232 21183.07 58.63 42848.81 47799.00 2014-08-20 00:04:21.000 232 21183.05 58.63 42848.79 47798.96 2014-08-20 00:04:22.000 232 21183.01 58.59 42848.81 47798.95 2014-08-20 00:04:23.000 232 21182.98 58.61 42848.81 47798.94 2014-08-20 00:04:24.000 232 21182.95 58.63 42848.82 47798.92 2014-08-20 00:04:25.000 232 21182.92 58.61 42848.82 47798.93 2014-08-20 00:04:26.000 232 21182.90 58.58 42848.81 47798.89 2014-08-20 00:04:27.000 232 21182.89 58.57 42848.81 47798.87 2014-08-20 00:04:28.000 232 21182.87 58.55 42848.81 47798.89 2014-08-20 00:04:29.000 232 21182.84 58.54 42848.81 47798.86 2014-08-20 00:04:30.000 232 21182.84 58.51 42848.82 47798.86 2014-08-20 00:04:31.000 232 21182.80 58.50 42848.79 47798.84 2014-08-20 00:04:32.000 232 21182.77 58.49 42848.80 47798.84 2014-08-20 00:04:33.000 232 21182.75 58.47 42848.82 47798.81 2014-08-20 00:04:34.000 232 21182.77 58.46 42848.80 47798.84 2014-08-20 00:04:35.000 232 21182.79 58.43 42848.82 47798.82 2014-08-20 00:04:36.000 232 21182.77 58.40 42848.81 47798.83 2014-08-20 00:04:37.000 232 21182.78 58.36 42848.80 47798.84 2014-08-20 00:04:38.000 232 21182.78 58.33 42848.82 47798.85 2014-08-20 00:04:39.000 232 21182.79 58.26 42848.84 47798.86 2014-08-20 00:04:40.000 232 21182.78 58.25 42848.85 47798.87 2014-08-20 00:04:41.000 232 21182.78 58.21 42848.85 47798.87 2014-08-20 00:04:42.000 232 21182.78 58.18 42848.87 47798.85 2014-08-20 00:04:43.000 232 21182.76 58.16 42848.85 47798.89 2014-08-20 00:04:44.000 232 21182.77 58.12 42848.86 47798.89 2014-08-20 00:04:45.000 232 21182.80 58.09 42848.87 47798.91 2014-08-20 00:04:46.000 232 21182.80 58.07 42848.88 47798.89 2014-08-20 00:04:47.000 232 21182.79 58.02 42848.89 47798.90 2014-08-20 00:04:48.000 232 21182.76 57.98 42848.85 47798.91 2014-08-20 00:04:49.000 232 21182.73 57.98 42848.86 47798.90 2014-08-20 00:04:50.000 232 21182.74 57.96 42848.90 47798.88 2014-08-20 00:04:51.000 232 21182.72 57.96 42848.86 47798.87 2014-08-20 00:04:52.000 232 21182.70 57.92 42848.85 47798.88 2014-08-20 00:04:53.000 232 21182.72 57.89 42848.84 47798.82 2014-08-20 00:04:54.000 232 21182.70 57.88 42848.87 47798.85 2014-08-20 00:04:55.000 232 21182.74 57.84 42848.88 47798.84 2014-08-20 00:04:56.000 232 21182.74 57.79 42848.85 47798.86 2014-08-20 00:04:57.000 232 21182.73 57.76 42848.88 47798.85 2014-08-20 00:04:58.000 232 21182.76 57.70 42848.89 47798.87 2014-08-20 00:04:59.000 232 21182.78 57.65 42848.89 47798.88 2014-08-20 00:05:00.000 232 21182.79 57.61 42848.90 47798.89 2014-08-20 00:05:01.000 232 21182.80 57.58 42848.90 47798.93 2014-08-20 00:05:02.000 232 21182.79 57.57 42848.92 47798.91 2014-08-20 00:05:03.000 232 21182.74 57.53 42848.92 47798.90 2014-08-20 00:05:04.000 232 21182.77 57.49 42848.90 47798.92 2014-08-20 00:05:05.000 232 21182.78 57.48 42848.90 47798.91 2014-08-20 00:05:06.000 232 21182.76 57.46 42848.92 47798.91 2014-08-20 00:05:07.000 232 21182.74 57.41 42848.91 47798.90 2014-08-20 00:05:08.000 232 21182.74 57.38 42848.91 47798.91 2014-08-20 00:05:09.000 232 21182.75 57.37 42848.91 47798.91 2014-08-20 00:05:10.000 232 21182.74 57.35 42848.93 47798.91 2014-08-20 00:05:11.000 232 21182.76 57.31 42848.95 47798.93 2014-08-20 00:05:12.000 232 21182.77 57.26 42848.94 47798.92 2014-08-20 00:05:13.000 232 21182.79 57.22 42848.93 47798.93 2014-08-20 00:05:14.000 232 21182.81 57.18 42848.93 47798.96 2014-08-20 00:05:15.000 232 21182.83 57.13 42848.94 47798.95 2014-08-20 00:05:16.000 232 21182.86 57.09 42848.96 47798.97 2014-08-20 00:05:17.000 232 21182.85 57.05 42848.98 47799.00 2014-08-20 00:05:18.000 232 21182.86 57.00 42849.00 47799.02 2014-08-20 00:05:19.000 232 21182.90 56.97 42849.02 47799.03 2014-08-20 00:05:20.000 232 21182.89 56.94 42849.02 47799.06 2014-08-20 00:05:21.000 232 21182.87 56.89 42849.03 47799.05 2014-08-20 00:05:22.000 232 21182.87 56.88 42849.03 47799.05 2014-08-20 00:05:23.000 232 21182.88 56.85 42849.03 47799.07 2014-08-20 00:05:24.000 232 21182.91 56.81 42849.03 47799.06 2014-08-20 00:05:25.000 232 21182.90 56.80 42849.05 47799.07 2014-08-20 00:05:26.000 232 21182.88 56.77 42849.07 47799.07 2014-08-20 00:05:27.000 232 21182.88 56.76 42849.04 47799.07 2014-08-20 00:05:28.000 232 21182.88 56.76 42849.01 47799.07 2014-08-20 00:05:29.000 232 21182.83 56.75 42849.03 47799.02 2014-08-20 00:05:30.000 232 21182.82 56.74 42848.99 47799.02 2014-08-20 00:05:31.000 232 21182.80 56.71 42848.98 47799.00 2014-08-20 00:05:32.000 232 21182.80 56.68 42848.99 47798.99 2014-08-20 00:05:33.000 232 21182.88 56.60 42849.00 47798.99 2014-08-20 00:05:34.000 232 21182.88 56.58 42849.04 47799.05 2014-08-20 00:05:35.000 232 21182.86 56.56 42848.99 47799.06 2014-08-20 00:05:36.000 232 21182.86 56.54 42849.00 47799.07 2014-08-20 00:05:37.000 232 21182.85 56.52 42849.03 47799.05 2014-08-20 00:05:38.000 232 21182.87 56.50 42849.00 47799.05 2014-08-20 00:05:39.000 232 21182.86 56.46 42849.01 47799.06 2014-08-20 00:05:40.000 232 21182.86 56.45 42849.02 47799.05 2014-08-20 00:05:41.000 232 21182.85 56.45 42849.03 47799.05 2014-08-20 00:05:42.000 232 21182.85 56.44 42849.04 47799.08 2014-08-20 00:05:43.000 232 21182.84 56.40 42849.03 47799.06 2014-08-20 00:05:44.000 232 21182.83 56.39 42849.06 47799.05 2014-08-20 00:05:45.000 232 21182.84 56.37 42849.08 47799.06 2014-08-20 00:05:46.000 232 21182.79 56.35 42849.07 47799.07 2014-08-20 00:05:47.000 232 21182.80 56.35 42849.04 47799.03 2014-08-20 00:05:48.000 232 21182.78 56.34 42849.03 47799.07 2014-08-20 00:05:49.000 232 21182.77 56.32 42849.06 47799.04 2014-08-20 00:05:50.000 232 21182.77 56.30 42849.08 47799.08 2014-08-20 00:05:51.000 232 21182.76 56.28 42849.09 47799.06 2014-08-20 00:05:52.000 232 21182.77 56.27 42849.07 47799.09 2014-08-20 00:05:53.000 232 21182.76 56.25 42849.04 47799.06 2014-08-20 00:05:54.000 232 21182.77 56.23 42849.04 47799.06 2014-08-20 00:05:55.000 232 21182.79 56.23 42849.08 47799.05 2014-08-20 00:05:56.000 232 21182.76 56.20 42849.07 47799.04 2014-08-20 00:05:57.000 232 21182.76 56.17 42849.07 47799.06 2014-08-20 00:05:58.000 232 21182.76 56.16 42849.08 47799.04 2014-08-20 00:05:59.000 232 21182.74 56.15 42849.06 47799.03 2014-08-20 00:06:00.000 232 21182.72 56.14 42849.06 47799.03 2014-08-20 00:06:01.000 232 21182.74 56.12 42849.07 47799.01 2014-08-20 00:06:02.000 232 21182.72 56.08 42849.07 47799.00 2014-08-20 00:06:03.000 232 21182.71 56.02 42849.05 47799.02 2014-08-20 00:06:04.000 232 21182.74 55.98 42849.07 47799.03 2014-08-20 00:06:05.000 232 21182.76 55.95 42849.08 47799.04 2014-08-20 00:06:06.000 232 21182.78 55.93 42849.09 47799.09 2014-08-20 00:06:07.000 232 21182.77 55.95 42849.11 47799.09 2014-08-20 00:06:08.000 232 21182.76 55.96 42849.13 47799.09 2014-08-20 00:06:09.000 232 21182.73 55.95 42849.11 47799.10 2014-08-20 00:06:10.000 232 21182.71 55.96 42849.11 47799.11 2014-08-20 00:06:11.000 232 21182.69 55.94 42849.10 47799.08 2014-08-20 00:06:12.000 232 21182.73 55.93 42849.09 47799.10 2014-08-20 00:06:13.000 232 21182.73 55.92 42849.10 47799.08 2014-08-20 00:06:14.000 232 21182.72 55.92 42849.09 47799.07 2014-08-20 00:06:15.000 232 21182.70 55.92 42849.08 47799.06 2014-08-20 00:06:16.000 232 21182.71 55.89 42849.12 47799.07 2014-08-20 00:06:17.000 232 21182.72 55.90 42849.06 47799.05 2014-08-20 00:06:18.000 232 21182.74 55.87 42849.08 47799.06 2014-08-20 00:06:19.000 232 21182.78 55.85 42849.10 47799.07 2014-08-20 00:06:20.000 232 21182.76 55.83 42849.11 47799.05 2014-08-20 00:06:21.000 232 21182.76 55.80 42849.12 47799.08 2014-08-20 00:06:22.000 232 21182.77 55.76 42849.10 47799.09 2014-08-20 00:06:23.000 232 21182.76 55.77 42849.11 47799.10 2014-08-20 00:06:24.000 232 21182.78 55.78 42849.14 47799.09 2014-08-20 00:06:25.000 232 21182.78 55.75 42849.15 47799.09 2014-08-20 00:06:26.000 232 21182.79 55.73 42849.14 47799.09 2014-08-20 00:06:27.000 232 21182.79 55.69 42849.14 47799.12 2014-08-20 00:06:28.000 232 21182.79 55.66 42849.11 47799.10 2014-08-20 00:06:29.000 232 21182.79 55.66 42849.11 47799.09 2014-08-20 00:06:30.000 232 21182.77 55.64 42849.10 47799.11 2014-08-20 00:06:31.000 232 21182.77 55.62 42849.12 47799.09 2014-08-20 00:06:32.000 232 21182.80 55.58 42849.11 47799.11 2014-08-20 00:06:33.000 232 21182.80 55.53 42849.09 47799.13 2014-08-20 00:06:34.000 232 21182.79 55.50 42849.09 47799.09 2014-08-20 00:06:35.000 232 21182.78 55.50 42849.07 47799.12 2014-08-20 00:06:36.000 232 21182.79 55.49 42849.12 47799.13 2014-08-20 00:06:37.000 232 21182.76 55.45 42849.11 47799.10 2014-08-20 00:06:38.000 232 21182.73 55.44 42849.14 47799.10 2014-08-20 00:06:39.000 232 21182.77 55.41 42849.13 47799.11 2014-08-20 00:06:40.000 232 21182.76 55.39 42849.16 47799.11 2014-08-20 00:06:41.000 232 21182.71 55.36 42849.14 47799.08 2014-08-20 00:06:42.000 232 21182.70 55.35 42849.12 47799.10 2014-08-20 00:06:43.000 232 21182.71 55.32 42849.11 47799.08 2014-08-20 00:06:44.000 232 21182.71 55.30 42849.11 47799.06 2014-08-20 00:06:45.000 232 21182.73 55.29 42849.12 47799.07 2014-08-20 00:06:46.000 232 21182.71 55.27 42849.12 47799.11 2014-08-20 00:06:47.000 232 21182.68 55.28 42849.11 47799.07 2014-08-20 00:06:48.000 232 21182.68 55.24 42849.14 47799.06 2014-08-20 00:06:49.000 232 21182.69 55.23 42849.14 47799.06 2014-08-20 00:06:50.000 232 21182.68 55.23 42849.10 47799.07 2014-08-20 00:06:51.000 232 21182.66 55.20 42849.13 47799.08 2014-08-20 00:06:52.000 232 21182.66 55.19 42849.09 47799.06 2014-08-20 00:06:53.000 232 21182.71 55.16 42849.10 47799.06 2014-08-20 00:06:54.000 232 21182.71 55.16 42849.13 47799.06 2014-08-20 00:06:55.000 232 21182.68 55.16 42849.11 47799.04 2014-08-20 00:06:56.000 232 21182.66 55.16 42849.12 47799.06 2014-08-20 00:06:57.000 232 21182.66 55.15 42849.08 47799.06 2014-08-20 00:06:58.000 232 21182.67 55.15 42849.07 47799.07 2014-08-20 00:06:59.000 232 21182.68 55.12 42849.10 47799.04 2014-08-20 00:07:00.000 232 21182.63 55.11 42849.11 47799.01 2014-08-20 00:07:01.000 232 21182.62 55.10 42849.12 47799.04 2014-08-20 00:07:02.000 232 21182.59 55.10 42849.11 47799.02 2014-08-20 00:07:03.000 232 21182.59 55.11 42849.09 47799.02 2014-08-20 00:07:04.000 232 21182.59 55.11 42849.06 47799.00 2014-08-20 00:07:05.000 232 21182.57 55.12 42849.07 47799.01 2014-08-20 00:07:06.000 232 21182.57 55.10 42849.06 47798.99 2014-08-20 00:07:07.000 232 21182.55 55.08 42849.07 47798.99 2014-08-20 00:07:08.000 232 21182.51 55.06 42849.11 47798.98 2014-08-20 00:07:09.000 232 21182.51 55.06 42849.06 47798.97 2014-08-20 00:07:10.000 232 21182.50 55.06 42849.03 47798.95 2014-08-20 00:07:11.000 232 21182.48 55.07 42849.05 47798.94 2014-08-20 00:07:12.000 232 21182.45 55.09 42849.03 47798.93 2014-08-20 00:07:13.000 232 21182.45 55.12 42849.02 47798.91 2014-08-20 00:07:14.000 232 21182.43 55.11 42848.99 47798.89 2014-08-20 00:07:15.000 232 21182.38 55.13 42848.99 47798.86 2014-08-20 00:07:16.000 232 21182.41 55.13 42849.03 47798.86 2014-08-20 00:07:17.000 232 21182.39 55.12 42848.96 47798.82 2014-08-20 00:07:18.000 232 21182.39 55.13 42848.95 47798.81 2014-08-20 00:07:19.000 232 21182.39 55.14 42848.96 47798.79 2014-08-20 00:07:20.000 232 21182.38 55.16 42848.93 47798.77 2014-08-20 00:07:21.000 232 21182.36 55.15 42848.89 47798.76 2014-08-20 00:07:22.000 232 21182.35 55.13 42848.89 47798.75 2014-08-20 00:07:23.000 232 21182.37 55.14 42848.89 47798.74 2014-08-20 00:07:24.000 232 21182.34 55.14 42848.88 47798.72 2014-08-20 00:07:25.000 232 21182.34 55.16 42848.85 47798.74 2014-08-20 00:07:26.000 232 21182.34 55.18 42848.84 47798.71 2014-08-20 00:07:27.000 232 21182.36 55.18 42848.85 47798.73 2014-08-20 00:07:28.000 232 21182.34 55.16 42848.86 47798.71 2014-08-20 00:07:29.000 232 21182.34 55.16 42848.87 47798.70 2014-08-20 00:07:30.000 232 21182.37 55.13 42848.90 47798.72 2014-08-20 00:07:31.000 232 21182.37 55.12 42848.92 47798.75 2014-08-20 00:07:32.000 232 21182.39 55.11 42848.94 47798.78 2014-08-20 00:07:33.000 232 21182.42 55.10 42848.92 47798.81 2014-08-20 00:07:34.000 232 21182.42 55.10 42848.95 47798.82 2014-08-20 00:07:35.000 232 21182.41 55.07 42848.94 47798.83 2014-08-20 00:07:36.000 232 21182.42 55.07 42848.98 47798.84 2014-08-20 00:07:37.000 232 21182.42 55.10 42848.96 47798.83 2014-08-20 00:07:38.000 232 21182.43 55.09 42848.99 47798.84 2014-08-20 00:07:39.000 232 21182.44 55.09 42849.00 47798.84 2014-08-20 00:07:40.000 232 21182.44 55.09 42848.96 47798.83 2014-08-20 00:07:41.000 232 21182.41 55.11 42848.93 47798.83 2014-08-20 00:07:42.000 232 21182.37 55.11 42848.94 47798.81 2014-08-20 00:07:43.000 232 21182.35 55.11 42848.94 47798.78 2014-08-20 00:07:44.000 232 21182.32 55.11 42848.96 47798.78 2014-08-20 00:07:45.000 232 21182.29 55.13 42848.92 47798.76 2014-08-20 00:07:46.000 232 21182.31 55.10 42848.89 47798.74 2014-08-20 00:07:47.000 232 21182.27 55.11 42848.90 47798.74 2014-08-20 00:07:48.000 232 21182.27 55.10 42848.90 47798.71 2014-08-20 00:07:49.000 232 21182.27 55.08 42848.86 47798.71 2014-08-20 00:07:50.000 232 21182.26 55.09 42848.86 47798.69 2014-08-20 00:07:51.000 232 21182.23 55.12 42848.85 47798.68 2014-08-20 00:07:52.000 232 21182.22 55.12 42848.83 47798.64 2014-08-20 00:07:53.000 232 21182.17 55.12 42848.81 47798.63 2014-08-20 00:07:54.000 232 21182.17 55.12 42848.81 47798.60 2014-08-20 00:07:55.000 232 21182.18 55.13 42848.77 47798.60 2014-08-20 00:07:56.000 232 21182.21 55.12 42848.76 47798.58 2014-08-20 00:07:57.000 232 21182.20 55.11 42848.78 47798.60 2014-08-20 00:07:58.000 232 21182.18 55.11 42848.80 47798.57 2014-08-20 00:07:59.000 232 21182.17 55.12 42848.79 47798.54 2014-08-20 00:08:00.000 232 21182.17 55.10 42848.75 47798.54 2014-08-20 00:08:01.000 232 21182.16 55.10 42848.79 47798.55 2014-08-20 00:08:02.000 232 21182.15 55.10 42848.77 47798.55 2014-08-20 00:08:03.000 232 21182.16 55.10 42848.75 47798.52 2014-08-20 00:08:04.000 232 21182.14 55.13 42848.73 47798.54 2014-08-20 00:08:05.000 232 21182.15 55.10 42848.74 47798.51 2014-08-20 00:08:06.000 232 21182.16 55.07 42848.75 47798.50 2014-08-20 00:08:07.000 232 21182.17 55.03 42848.77 47798.53 2014-08-20 00:08:08.000 232 21182.13 55.03 42848.75 47798.53 2014-08-20 00:08:09.000 232 21182.13 55.04 42848.77 47798.49 2014-08-20 00:08:10.000 232 21182.11 55.00 42848.75 47798.51 2014-08-20 00:08:11.000 232 21182.09 54.97 42848.71 47798.50 2014-08-20 00:08:12.000 232 21182.05 54.97 42848.72 47798.49 2014-08-20 00:08:13.000 232 21182.07 54.95 42848.75 47798.48 2014-08-20 00:08:14.000 232 21182.08 54.93 42848.77 47798.46 2014-08-20 00:08:15.000 232 21182.05 54.91 42848.77 47798.48 2014-08-20 00:08:16.000 232 21182.05 54.87 42848.77 47798.49 2014-08-20 00:08:17.000 232 21182.03 54.85 42848.76 47798.48 2014-08-20 00:08:18.000 232 21182.02 54.84 42848.75 47798.48 2014-08-20 00:08:19.000 232 21181.97 54.83 42848.80 47798.47 2014-08-20 00:08:20.000 232 21181.93 54.83 42848.78 47798.46 2014-08-20 00:08:21.000 232 21181.92 54.83 42848.78 47798.43 2014-08-20 00:08:22.000 232 21181.92 54.82 42848.78 47798.43 2014-08-20 00:08:23.000 232 21181.88 54.81 42848.78 47798.42 2014-08-20 00:08:24.000 232 21181.88 54.79 42848.74 47798.39 2014-08-20 00:08:25.000 232 21181.88 54.74 42848.74 47798.42 2014-08-20 00:08:26.000 232 21181.90 54.73 42848.77 47798.40 2014-08-20 00:08:27.000 232 21181.88 54.72 42848.79 47798.42 2014-08-20 00:08:28.000 232 21181.83 54.72 42848.80 47798.39 2014-08-20 00:08:29.000 232 21181.83 54.74 42848.79 47798.40 2014-08-20 00:08:30.000 232 21181.84 54.72 42848.77 47798.41 2014-08-20 00:08:31.000 232 21181.80 54.69 42848.76 47798.41 2014-08-20 00:08:32.000 232 21181.79 54.70 42848.76 47798.38 2014-08-20 00:08:33.000 232 21181.79 54.70 42848.76 47798.37 2014-08-20 00:08:34.000 232 21181.77 54.69 42848.77 47798.36 2014-08-20 00:08:35.000 232 21181.75 54.66 42848.78 47798.37 2014-08-20 00:08:36.000 232 21181.71 54.68 42848.80 47798.35 2014-08-20 00:08:37.000 232 21181.71 54.69 42848.79 47798.35 2014-08-20 00:08:38.000 232 21181.68 54.69 42848.79 47798.35 2014-08-20 00:08:39.000 232 21181.68 54.66 42848.78 47798.34 2014-08-20 00:08:40.000 232 21181.65 54.64 42848.79 47798.32 2014-08-20 00:08:41.000 232 21181.66 54.63 42848.81 47798.33 2014-08-20 00:08:42.000 232 21181.65 54.62 42848.78 47798.32 2014-08-20 00:08:43.000 232 21181.62 54.62 42848.79 47798.32 2014-08-20 00:08:44.000 232 21181.59 54.64 42848.81 47798.29 2014-08-20 00:08:45.000 232 21181.60 54.61 42848.79 47798.32 2014-08-20 00:08:46.000 232 21181.59 54.62 42848.74 47798.29 2014-08-20 00:08:47.000 232 21181.62 54.59 42848.78 47798.31 2014-08-20 00:08:48.000 232 21181.59 54.57 42848.78 47798.31 2014-08-20 00:08:49.000 232 21181.59 54.52 42848.80 47798.31 2014-08-20 00:08:50.000 232 21181.60 54.52 42848.77 47798.30 2014-08-20 00:08:51.000 232 21181.60 54.50 42848.80 47798.31 2014-08-20 00:08:52.000 232 21181.63 54.49 42848.81 47798.33 2014-08-20 00:08:53.000 232 21181.63 54.48 42848.77 47798.33 2014-08-20 00:08:54.000 232 21181.62 54.45 42848.78 47798.34 2014-08-20 00:08:55.000 232 21181.63 54.45 42848.81 47798.34 2014-08-20 00:08:56.000 232 21181.62 54.42 42848.79 47798.36 2014-08-20 00:08:57.000 232 21181.65 54.38 42848.84 47798.38 2014-08-20 00:08:58.000 232 21181.68 54.36 42848.85 47798.38 2014-08-20 00:08:59.000 232 21181.67 54.35 42848.83 47798.40 2014-08-20 00:09:00.000 232 21181.67 54.37 42848.81 47798.39 2014-08-20 00:09:01.000 232 21181.71 54.37 42848.82 47798.38 2014-08-20 00:09:02.000 232 21181.71 54.38 42848.78 47798.40 2014-08-20 00:09:03.000 232 21181.73 54.39 42848.78 47798.36 2014-08-20 00:09:04.000 232 21181.75 54.35 42848.78 47798.38 2014-08-20 00:09:05.000 232 21181.72 54.35 42848.75 47798.36 2014-08-20 00:09:06.000 232 21181.74 54.34 42848.79 47798.37 2014-08-20 00:09:07.000 232 21181.77 54.35 42848.77 47798.36 2014-08-20 00:09:08.000 232 21181.79 54.32 42848.80 47798.37 2014-08-20 00:09:09.000 232 21181.81 54.28 42848.79 47798.40 2014-08-20 00:09:10.000 232 21181.84 54.24 42848.81 47798.38 2014-08-20 00:09:11.000 232 21181.84 54.20 42848.82 47798.38 2014-08-20 00:09:12.000 232 21181.84 54.15 42848.84 47798.42 2014-08-20 00:09:13.000 232 21181.87 54.12 42848.79 47798.43 2014-08-20 00:09:14.000 232 21181.88 54.10 42848.80 47798.43 2014-08-20 00:09:15.000 232 21181.90 54.08 42848.81 47798.45 2014-08-20 00:09:16.000 232 21181.92 54.08 42848.82 47798.44 2014-08-20 00:09:17.000 232 21181.93 54.05 42848.82 47798.47 2014-08-20 00:09:18.000 232 21181.92 54.04 42848.83 47798.45 2014-08-20 00:09:19.000 232 21181.93 54.00 42848.82 47798.48 2014-08-20 00:09:20.000 232 21181.97 53.95 42848.83 47798.48 2014-08-20 00:09:21.000 232 21181.98 53.92 42848.86 47798.49 2014-08-20 00:09:22.000 232 21181.98 53.86 42848.83 47798.51 2014-08-20 00:09:23.000 232 21182.00 53.81 42848.85 47798.51 2014-08-20 00:09:24.000 232 21182.00 53.79 42848.88 47798.54 2014-08-20 00:09:25.000 232 21182.02 53.78 42848.91 47798.54 2014-08-20 00:09:26.000 232 21182.04 53.76 42848.88 47798.55 2014-08-20 00:09:27.000 232 21182.08 53.73 42848.88 47798.58 2014-08-20 00:09:28.000 232 21182.11 53.70 42848.89 47798.57 2014-08-20 00:09:29.000 232 21182.15 53.65 42848.89 47798.61 2014-08-20 00:09:30.000 232 21182.17 53.63 42848.92 47798.62 2014-08-20 00:09:31.000 232 21182.19 53.59 42848.93 47798.64 2014-08-20 00:09:32.000 232 21182.19 53.55 42848.91 47798.64 2014-08-20 00:09:33.000 232 21182.22 53.53 42848.92 47798.66 2014-08-20 00:09:34.000 232 21182.25 53.50 42848.91 47798.68 2014-08-20 00:09:35.000 232 21182.26 53.48 42848.89 47798.70 2014-08-20 00:09:36.000 232 21182.30 53.47 42848.91 47798.72 2014-08-20 00:09:37.000 232 21182.32 53.41 42848.91 47798.71 2014-08-20 00:09:38.000 232 21182.34 53.36 42848.93 47798.74 2014-08-20 00:09:39.000 232 21182.34 53.35 42848.92 47798.76 2014-08-20 00:09:40.000 232 21182.37 53.33 42848.93 47798.77 2014-08-20 00:09:41.000 232 21182.37 53.31 42848.95 47798.77 2014-08-20 00:09:42.000 232 21182.39 53.30 42848.94 47798.81 2014-08-20 00:09:43.000 232 21182.43 53.28 42848.96 47798.81 2014-08-20 00:09:44.000 232 21182.46 53.27 42848.95 47798.81 2014-08-20 00:09:45.000 232 21182.47 53.26 42848.94 47798.84 2014-08-20 00:09:46.000 232 21182.48 53.26 42848.92 47798.86 2014-08-20 00:09:47.000 232 21182.50 53.27 42848.87 47798.82 2014-08-20 00:09:48.000 232 21182.51 53.26 42848.92 47798.85 2014-08-20 00:09:49.000 232 21182.52 53.24 42848.93 47798.86 2014-08-20 00:09:50.000 232 21182.57 53.20 42848.95 47798.88 2014-08-20 00:09:51.000 232 21182.61 53.18 42848.97 47798.85 2014-08-20 00:09:52.000 232 21182.64 53.17 42848.94 47798.90 2014-08-20 00:09:53.000 232 21182.64 53.13 42848.93 47798.91 2014-08-20 00:09:54.000 232 21182.67 53.13 42848.92 47798.90 2014-08-20 00:09:55.000 232 21182.70 53.10 42848.93 47798.93 2014-08-20 00:09:56.000 232 21182.73 53.07 42848.98 47798.95 2014-08-20 00:09:57.000 232 21182.75 53.05 42848.97 47798.96 2014-08-20 00:09:58.000 232 21182.76 53.01 42848.98 47798.98 2014-08-20 00:09:59.000 232 21182.80 53.00 42848.97 47799.01 2014-08-20 00:10:00.000 232 21182.83 53.01 42848.96 47799.00 2014-08-20 00:10:01.000 232 21182.81 53.00 42848.99 47799.01 2014-08-20 00:10:02.000 232 21182.85 52.97 42848.98 47799.00 2014-08-20 00:10:03.000 232 21182.87 52.96 42848.94 47799.01 2014-08-20 00:10:04.000 232 21182.87 52.96 42848.93 47799.01 2014-08-20 00:10:05.000 232 21182.89 52.95 42848.92 47799.03 2014-08-20 00:10:06.000 232 21182.91 52.94 42848.94 47799.04 2014-08-20 00:10:07.000 232 21182.95 52.90 42848.96 47799.04 2014-08-20 00:10:08.000 232 21182.96 52.89 42848.93 47799.05 2014-08-20 00:10:09.000 232 21182.96 52.88 42848.96 47799.09 2014-08-20 00:10:10.000 232 21183.01 52.85 42849.00 47799.08 2014-08-20 00:10:11.000 232 21183.02 52.83 42848.99 47799.10 2014-08-20 00:10:12.000 232 21183.05 52.81 42848.94 47799.10 2014-08-20 00:10:13.000 232 21183.08 52.79 42848.94 47799.11 2014-08-20 00:10:14.000 232 21183.13 52.77 42848.91 47799.13 2014-08-20 00:10:15.000 232 21183.14 52.74 42848.95 47799.14 2014-08-20 00:10:16.000 232 21183.16 52.71 42848.96 47799.13 2014-08-20 00:10:17.000 232 21183.21 52.69 42848.94 47799.17 2014-08-20 00:10:18.000 232 21183.26 52.67 42848.95 47799.17 2014-08-20 00:10:19.000 232 21183.27 52.64 42848.97 47799.21 2014-08-20 00:10:20.000 232 21183.32 52.60 42848.98 47799.23 2014-08-20 00:10:21.000 232 21183.36 52.57 42849.02 47799.25 2014-08-20 00:10:22.000 232 21183.42 52.51 42849.05 47799.30 2014-08-20 00:10:23.000 232 21183.49 52.48 42849.05 47799.34 2014-08-20 00:10:24.000 232 21183.53 52.43 42849.05 47799.37 2014-08-20 00:10:25.000 232 21183.57 52.39 42849.08 47799.42 2014-08-20 00:10:26.000 232 21183.58 52.38 42849.10 47799.45 2014-08-20 00:10:27.000 232 21183.60 52.35 42849.07 47799.48 2014-08-20 00:10:28.000 232 21183.61 52.34 42849.09 47799.49 2014-08-20 00:10:29.000 232 21183.61 52.34 42849.09 47799.47 2014-08-20 00:10:30.000 232 21183.62 52.29 42849.10 47799.49 2014-08-20 00:10:31.000 232 21183.63 52.27 42849.10 47799.51 2014-08-20 00:10:32.000 232 21183.64 52.25 42849.09 47799.52 2014-08-20 00:10:33.000 232 21183.69 52.17 42849.11 47799.52 2014-08-20 00:10:34.000 232 21183.69 52.14 42849.13 47799.53 2014-08-20 00:10:35.000 232 21183.72 52.12 42849.15 47799.53 2014-08-20 00:10:36.000 232 21183.76 52.07 42849.14 47799.56 2014-08-20 00:10:37.000 232 21183.78 52.04 42849.11 47799.58 2014-08-20 00:10:38.000 232 21183.78 52.00 42849.10 47799.57 2014-08-20 00:10:39.000 232 21183.78 51.97 42849.13 47799.59 2014-08-20 00:10:40.000 232 21183.78 51.95 42849.13 47799.58 2014-08-20 00:10:41.000 232 21183.78 51.88 42849.13 47799.62 2014-08-20 00:10:42.000 232 21183.79 51.85 42849.15 47799.62 2014-08-20 00:10:43.000 232 21183.80 51.86 42849.14 47799.59 2014-08-20 00:10:44.000 232 21183.78 51.85 42849.09 47799.59 2014-08-20 00:10:45.000 232 21183.76 51.83 42849.09 47799.59 2014-08-20 00:10:46.000 232 21183.75 51.83 42849.09 47799.56 2014-08-20 00:10:47.000 232 21183.74 51.81 42849.07 47799.56 2014-08-20 00:10:48.000 232 21183.74 51.78 42849.09 47799.56 2014-08-20 00:10:49.000 232 21183.75 51.78 42849.08 47799.54 2014-08-20 00:10:50.000 232 21183.73 51.76 42849.06 47799.52 2014-08-20 00:10:51.000 232 21183.70 51.74 42849.07 47799.50 2014-08-20 00:10:52.000 232 21183.70 51.70 42849.08 47799.52 2014-08-20 00:10:53.000 232 21183.70 51.66 42849.10 47799.52 2014-08-20 00:10:54.000 232 21183.67 51.66 42849.06 47799.50 2014-08-20 00:10:55.000 232 21183.68 51.63 42849.05 47799.49 2014-08-20 00:10:56.000 232 21183.69 51.60 42849.07 47799.51 2014-08-20 00:10:57.000 232 21183.71 51.58 42849.07 47799.49 2014-08-20 00:10:58.000 232 21183.69 51.53 42849.06 47799.46 2014-08-20 00:10:59.000 232 21183.70 51.50 42849.08 47799.50 2014-08-20 00:11:00.000 232 21183.72 51.45 42849.05 47799.49 2014-08-20 00:11:01.000 232 21183.73 51.42 42849.07 47799.51 2014-08-20 00:11:02.000 232 21183.74 51.40 42849.15 47799.51 2014-08-20 00:11:03.000 232 21183.76 51.39 42849.17 47799.50 2014-08-20 00:11:04.000 232 21183.75 51.32 42849.15 47799.52 2014-08-20 00:11:05.000 232 21183.73 51.31 42849.18 47799.52 2014-08-20 00:11:06.000 232 21183.75 51.30 42849.17 47799.52 2014-08-20 00:11:07.000 232 21183.75 51.25 42849.12 47799.51 2014-08-20 00:11:08.000 232 21183.73 51.21 42849.12 47799.53 2014-08-20 00:11:09.000 232 21183.73 51.20 42849.11 47799.53 2014-08-20 00:11:10.000 232 21183.79 51.17 42849.09 47799.52 2014-08-20 00:11:11.000 232 21183.77 51.14 42849.14 47799.53 2014-08-20 00:11:12.000 232 21183.75 51.13 42849.13 47799.53 2014-08-20 00:11:13.000 232 21183.70 51.16 42849.09 47799.50 2014-08-20 00:11:14.000 232 21183.68 51.16 42849.09 47799.47 2014-08-20 00:11:15.000 232 21183.68 51.15 42849.10 47799.46 2014-08-20 00:11:16.000 232 21183.70 51.11 42849.09 47799.44 2014-08-20 00:11:17.000 232 21183.70 51.12 42849.07 47799.43 2014-08-20 00:11:18.000 232 21183.70 51.10 42849.10 47799.42 2014-08-20 00:11:19.000 232 21183.68 51.12 42849.07 47799.39 2014-08-20 00:11:20.000 232 21183.68 51.13 42849.10 47799.41 2014-08-20 00:11:21.000 232 21183.69 51.11 42849.06 47799.43 2014-08-20 00:11:22.000 232 21183.71 51.12 42849.04 47799.41 2014-08-20 00:11:23.000 232 21183.70 51.11 42849.04 47799.42 2014-08-20 00:11:24.000 232 21183.73 51.10 42849.05 47799.40 2014-08-20 00:11:25.000 232 21183.72 51.11 42849.07 47799.40 2014-08-20 00:11:26.000 232 21183.70 51.15 42849.08 47799.39 2014-08-20 00:11:27.000 232 21183.70 51.15 42849.04 47799.39 2014-08-20 00:11:28.000 232 21183.70 51.18 42849.04 47799.41 2014-08-20 00:11:29.000 232 21183.70 51.19 42849.04 47799.40 2014-08-20 00:11:30.000 232 21183.70 51.20 42849.05 47799.39 2014-08-20 00:11:31.000 232 21183.71 51.22 42849.03 47799.38 2014-08-20 00:11:32.000 232 21183.72 51.25 42849.04 47799.40 2014-08-20 00:11:33.000 232 21183.70 51.24 42849.04 47799.37 2014-08-20 00:11:34.000 232 21183.72 51.22 42849.01 47799.38 2014-08-20 00:11:35.000 232 21183.70 51.25 42849.03 47799.36 2014-08-20 00:11:36.000 232 21183.69 51.27 42849.02 47799.37 2014-08-20 00:11:37.000 232 21183.66 51.29 42848.98 47799.33 2014-08-20 00:11:38.000 232 21183.67 51.33 42848.99 47799.32 2014-08-20 00:11:39.000 232 21183.68 51.32 42848.96 47799.31 2014-08-20 00:11:40.000 232 21183.68 51.32 42848.94 47799.31 2014-08-20 00:11:41.000 232 21183.70 51.32 42848.91 47799.29 2014-08-20 00:11:42.000 232 21183.69 51.33 42848.90 47799.28 2014-08-20 00:11:43.000 232 21183.70 51.31 42848.92 47799.27 2014-08-20 00:11:44.000 232 21183.69 51.33 42848.95 47799.26 2014-08-20 00:11:45.000 232 21183.69 51.33 42848.96 47799.27 2014-08-20 00:11:46.000 232 21183.71 51.31 42848.90 47799.26 2014-08-20 00:11:47.000 232 21183.74 51.28 42848.92 47799.26 2014-08-20 00:11:48.000 232 21183.76 51.20 42848.92 47799.28 2014-08-20 00:11:49.000 232 21183.78 51.14 42848.94 47799.30 2014-08-20 00:11:50.000 232 21183.82 51.14 42848.97 47799.33 2014-08-20 00:11:51.000 232 21183.84 51.15 42848.95 47799.36 2014-08-20 00:11:52.000 232 21183.82 51.10 42848.99 47799.38 2014-08-20 00:11:53.000 232 21183.83 51.08 42848.98 47799.39 2014-08-20 00:11:54.000 232 21183.81 51.06 42848.98 47799.40 2014-08-20 00:11:55.000 232 21183.81 51.06 42848.96 47799.41 2014-08-20 00:11:56.000 232 21183.83 51.02 42848.94 47799.38 2014-08-20 00:11:57.000 232 21183.81 51.01 42848.98 47799.39 2014-08-20 00:11:58.000 232 21183.79 50.99 42848.98 47799.39 2014-08-20 00:11:59.000 232 21183.76 50.98 42848.99 47799.39 2014-08-20 00:12:00.000 232 21183.77 50.97 42848.97 47799.37 2014-08-20 00:12:01.000 232 21183.79 50.95 42848.97 47799.38 2014-08-20 00:12:02.000 232 21183.81 50.95 42848.96 47799.36 2014-08-20 00:12:03.000 232 21183.82 50.95 42848.96 47799.35 2014-08-20 00:12:04.000 232 21183.79 50.96 42848.95 47799.35 2014-08-20 00:12:05.000 232 21183.81 50.98 42848.93 47799.33 2014-08-20 00:12:06.000 232 21183.83 50.97 42848.92 47799.33 2014-08-20 00:12:07.000 232 21183.81 50.93 42848.89 47799.33 2014-08-20 00:12:08.000 232 21183.83 50.90 42848.87 47799.31 2014-08-20 00:12:09.000 232 21183.81 50.91 42848.87 47799.32 2014-08-20 00:12:10.000 232 21183.79 50.87 42848.87 47799.29 2014-08-20 00:12:11.000 232 21183.81 50.86 42848.87 47799.30 2014-08-20 00:12:12.000 232 21183.84 50.85 42848.87 47799.30 2014-08-20 00:12:13.000 232 21183.82 50.85 42848.85 47799.30 2014-08-20 00:12:14.000 232 21183.77 50.83 42848.86 47799.32 2014-08-20 00:12:15.000 232 21183.79 50.83 42848.89 47799.30 2014-08-20 00:12:16.000 232 21183.81 50.81 42848.86 47799.30 2014-08-20 00:12:17.000 232 21183.79 50.82 42848.88 47799.32 2014-08-20 00:12:18.000 232 21183.79 50.85 42848.87 47799.32 2014-08-20 00:12:19.000 232 21183.80 50.84 42848.84 47799.31 2014-08-20 00:12:20.000 232 21183.82 50.82 42848.89 47799.32 2014-08-20 00:12:21.000 232 21183.84 50.82 42848.91 47799.30 2014-08-20 00:12:22.000 232 21183.80 50.79 42848.88 47799.29 2014-08-20 00:12:23.000 232 21183.78 50.78 42848.89 47799.31 2014-08-20 00:12:24.000 232 21183.79 50.79 42848.89 47799.29 2014-08-20 00:12:25.000 232 21183.76 50.83 42848.91 47799.29 2014-08-20 00:12:26.000 232 21183.75 50.84 42848.92 47799.31 2014-08-20 00:12:27.000 232 21183.73 50.81 42848.92 47799.30 2014-08-20 00:12:28.000 232 21183.74 50.79 42848.94 47799.30 2014-08-20 00:12:29.000 232 21183.71 50.82 42848.91 47799.28 2014-08-20 00:12:30.000 232 21183.73 50.82 42848.91 47799.29 2014-08-20 00:12:31.000 232 21183.68 50.82 42848.90 47799.29 2014-08-20 00:12:32.000 232 21183.67 50.81 42848.90 47799.28 2014-08-20 00:12:33.000 232 21183.63 50.79 42848.90 47799.28 2014-08-20 00:12:34.000 232 21183.62 50.80 42848.90 47799.27 2014-08-20 00:12:35.000 232 21183.60 50.78 42848.89 47799.28 2014-08-20 00:12:36.000 232 21183.58 50.77 42848.87 47799.21 2014-08-20 00:12:37.000 232 21183.56 50.75 42848.90 47799.26 2014-08-20 00:12:38.000 232 21183.56 50.76 42848.92 47799.23 2014-08-20 00:12:39.000 232 21183.53 50.77 42848.96 47799.22 2014-08-20 00:12:40.000 232 21183.51 50.77 42848.94 47799.23 2014-08-20 00:12:41.000 232 21183.49 50.77 42848.95 47799.21 2014-08-20 00:12:42.000 232 21183.48 50.75 42848.94 47799.21 2014-08-20 00:12:43.000 232 21183.45 50.75 42848.96 47799.18 2014-08-20 00:12:44.000 232 21183.46 50.72 42848.95 47799.18 2014-08-20 00:12:45.000 232 21183.42 50.73 42848.92 47799.19 2014-08-20 00:12:46.000 232 21183.38 50.75 42848.90 47799.15 2014-08-20 00:12:47.000 232 21183.37 50.75 42848.93 47799.18 2014-08-20 00:12:48.000 232 21183.39 50.73 42848.94 47799.18 2014-08-20 00:12:49.000 232 21183.38 50.71 42848.92 47799.14 2014-08-20 00:12:50.000 232 21183.38 50.70 42848.94 47799.12 2014-08-20 00:12:51.000 232 21183.32 50.73 42848.94 47799.14 2014-08-20 00:12:52.000 232 21183.30 50.74 42848.90 47799.12 2014-08-20 00:12:53.000 232 21183.28 50.73 42848.90 47799.09 2014-08-20 00:12:54.000 232 21183.28 50.71 42848.90 47799.07 2014-08-20 00:12:55.000 232 21183.29 50.71 42848.88 47799.08 2014-08-20 00:12:56.000 232 21183.28 50.70 42848.89 47799.07 2014-08-20 00:12:57.000 232 21183.26 50.69 42848.89 47799.07 2014-08-20 00:12:58.000 232 21183.25 50.71 42848.88 47799.07 2014-08-20 00:12:59.000 232 21183.23 50.73 42848.88 47799.07 2014-08-20 00:13:00.000 232 21183.21 50.74 42848.86 47799.07 2014-08-20 00:13:01.000 232 21183.19 50.73 42848.88 47799.05 2014-08-20 00:13:02.000 232 21183.17 50.75 42848.86 47799.03 2014-08-20 00:13:03.000 232 21183.17 50.78 42848.84 47799.01 2014-08-20 00:13:04.000 232 21183.15 50.78 42848.82 47799.02 2014-08-20 00:13:05.000 232 21183.13 50.80 42848.82 47799.00 2014-08-20 00:13:06.000 232 21183.14 50.79 42848.82 47798.98 2014-08-20 00:13:07.000 232 21183.13 50.81 42848.80 47798.99 2014-08-20 00:13:08.000 232 21183.11 50.83 42848.81 47798.96 2014-08-20 00:13:09.000 232 21183.07 50.81 42848.82 47798.94 2014-08-20 00:13:10.000 232 21183.05 50.82 42848.83 47798.94 2014-08-20 00:13:11.000 232 21183.00 50.83 42848.81 47798.92 2014-08-20 00:13:12.000 232 21183.00 50.83 42848.81 47798.90 2014-08-20 00:13:13.000 232 21182.99 50.86 42848.79 47798.89 2014-08-20 00:13:14.000 232 21182.95 50.88 42848.75 47798.85 2014-08-20 00:13:15.000 232 21182.95 50.91 42848.74 47798.84 2014-08-20 00:13:16.000 232 21182.96 50.88 42848.77 47798.85 2014-08-20 00:13:17.000 232 21182.92 50.89 42848.77 47798.80 2014-08-20 00:13:18.000 232 21182.89 50.90 42848.76 47798.80 2014-08-20 00:13:19.000 232 21182.89 50.90 42848.74 47798.77 2014-08-20 00:13:20.000 232 21182.89 50.90 42848.71 47798.76 2014-08-20 00:13:21.000 232 21182.91 50.89 42848.71 47798.77 2014-08-20 00:13:22.000 232 21182.88 50.88 42848.69 47798.75 2014-08-20 00:13:23.000 232 21182.83 50.84 42848.71 47798.74 2014-08-20 00:13:24.000 232 21182.85 50.82 42848.76 47798.74 2014-08-20 00:13:25.000 232 21182.83 50.81 42848.76 47798.75 2014-08-20 00:13:26.000 232 21182.81 50.82 42848.75 47798.74 2014-08-20 00:13:27.000 232 21182.80 50.80 42848.72 47798.72 2014-08-20 00:13:28.000 232 21182.80 50.79 42848.76 47798.73 2014-08-20 00:13:29.000 232 21182.77 50.77 42848.77 47798.73 2014-08-20 00:13:30.000 232 21182.76 50.76 42848.79 47798.72 2014-08-20 00:13:31.000 232 21182.77 50.76 42848.79 47798.74 2014-08-20 00:13:32.000 232 21182.77 50.78 42848.77 47798.75 2014-08-20 00:13:33.000 232 21182.78 50.77 42848.80 47798.74 2014-08-20 00:13:34.000 232 21182.78 50.77 42848.78 47798.77 2014-08-20 00:13:35.000 232 21182.75 50.80 42848.74 47798.74 2014-08-20 00:13:36.000 232 21182.72 50.83 42848.68 47798.75 2014-08-20 00:13:37.000 232 21182.73 50.83 42848.65 47798.71 2014-08-20 00:13:38.000 232 21182.73 50.82 42848.67 47798.72 2014-08-20 00:13:39.000 232 21182.73 50.82 42848.67 47798.71 2014-08-20 00:13:40.000 232 21182.76 50.82 42848.69 47798.70 2014-08-20 00:13:41.000 232 21182.76 50.82 42848.69 47798.70 2014-08-20 00:13:42.000 232 21182.75 50.82 42848.69 47798.71 2014-08-20 00:13:43.000 232 21182.72 50.84 42848.66 47798.69 2014-08-20 00:13:44.000 232 21182.73 50.84 42848.62 47798.68 2014-08-20 00:13:45.000 232 21182.71 50.84 42848.64 47798.69 2014-08-20 00:13:46.000 232 21182.73 50.85 42848.64 47798.69 2014-08-20 00:13:47.000 232 21182.71 50.86 42848.67 47798.71 2014-08-20 00:13:48.000 232 21182.72 50.88 42848.70 47798.71 2014-08-20 00:13:49.000 232 21182.73 50.91 42848.70 47798.71 2014-08-20 00:13:50.000 232 21182.71 50.92 42848.68 47798.73 2014-08-20 00:13:51.000 232 21182.70 50.94 42848.67 47798.72 2014-08-20 00:13:52.000 232 21182.71 50.96 42848.66 47798.74 2014-08-20 00:13:53.000 232 21182.74 51.00 42848.69 47798.73 2014-08-20 00:13:54.000 232 21182.73 51.02 42848.70 47798.73 2014-08-20 00:13:55.000 232 21182.68 51.03 42848.68 47798.74 2014-08-20 00:13:56.000 232 21182.71 51.06 42848.70 47798.74 2014-08-20 00:13:57.000 232 21182.68 51.11 42848.69 47798.74 2014-08-20 00:13:58.000 232 21182.65 51.15 42848.67 47798.71 2014-08-20 00:13:59.000 232 21182.66 51.17 42848.65 47798.71 2014-08-20 00:14:00.000 232 21182.64 51.20 42848.66 47798.69 2014-08-20 00:14:01.000 232 21182.63 51.26 42848.70 47798.69 2014-08-20 00:14:02.000 232 21182.60 51.28 42848.70 47798.67 2014-08-20 00:14:03.000 232 21182.58 51.30 42848.66 47798.67 2014-08-20 00:14:04.000 232 21182.55 51.33 42848.64 47798.63 2014-08-20 00:14:05.000 232 21182.54 51.34 42848.65 47798.62 2014-08-20 00:14:06.000 232 21182.56 51.36 42848.66 47798.62 2014-08-20 00:14:07.000 232 21182.54 51.38 42848.65 47798.59 2014-08-20 00:14:08.000 232 21182.49 51.42 42848.65 47798.58 2014-08-20 00:14:09.000 232 21182.46 51.44 42848.66 47798.59 2014-08-20 00:14:10.000 232 21182.44 51.49 42848.64 47798.56 2014-08-20 00:14:11.000 232 21182.40 51.52 42848.62 47798.55 2014-08-20 00:14:12.000 232 21182.40 51.56 42848.58 47798.54 2014-08-20 00:14:13.000 232 21182.35 51.59 42848.61 47798.50 2014-08-20 00:14:14.000 232 21182.35 51.63 42848.60 47798.50 2014-08-20 00:14:15.000 232 21182.33 51.64 42848.59 47798.47 2014-08-20 00:14:16.000 232 21182.37 51.62 42848.59 47798.48 2014-08-20 00:14:17.000 232 21182.36 51.60 42848.60 47798.47 2014-08-20 00:14:18.000 232 21182.33 51.60 42848.62 47798.47 2014-08-20 00:14:19.000 232 21182.35 51.62 42848.61 47798.48 2014-08-20 00:14:20.000 232 21182.34 51.62 42848.61 47798.48 2014-08-20 00:14:21.000 232 21182.37 51.61 42848.60 47798.49 2014-08-20 00:14:22.000 232 21182.39 51.62 42848.62 47798.51 2014-08-20 00:14:23.000 232 21182.36 51.63 42848.62 47798.51 2014-08-20 00:14:24.000 232 21182.36 51.61 42848.61 47798.50 2014-08-20 00:14:25.000 232 21182.34 51.63 42848.65 47798.51 2014-08-20 00:14:26.000 232 21182.34 51.64 42848.63 47798.53 2014-08-20 00:14:27.000 232 21182.37 51.62 42848.64 47798.51 2014-08-20 00:14:28.000 232 21182.38 51.63 42848.65 47798.51 2014-08-20 00:14:29.000 232 21182.36 51.67 42848.66 47798.53 2014-08-20 00:14:30.000 232 21182.35 51.68 42848.64 47798.51 2014-08-20 00:14:31.000 232 21182.33 51.67 42848.63 47798.53 2014-08-20 00:14:32.000 232 21182.33 51.66 42848.67 47798.51 2014-08-20 00:14:33.000 232 21182.35 51.66 42848.66 47798.50 2014-08-20 00:14:34.000 232 21182.35 51.68 42848.64 47798.52 2014-08-20 00:14:35.000 232 21182.32 51.69 42848.66 47798.49 2014-08-20 00:14:36.000 232 21182.31 51.70 42848.66 47798.52 2014-08-20 00:14:37.000 232 21182.28 51.70 42848.65 47798.50 2014-08-20 00:14:38.000 232 21182.28 51.68 42848.64 47798.47 2014-08-20 00:14:39.000 232 21182.27 51.69 42848.66 47798.49 2014-08-20 00:14:40.000 232 21182.28 51.70 42848.66 47798.48 2014-08-20 00:14:41.000 232 21182.29 51.71 42848.65 47798.50 2014-08-20 00:14:42.000 232 21182.29 51.71 42848.66 47798.48 2014-08-20 00:14:43.000 232 21182.27 51.73 42848.68 47798.46 2014-08-20 00:14:44.000 232 21182.30 51.71 42848.62 47798.48 2014-08-20 00:14:45.000 232 21182.31 51.72 42848.61 47798.47 2014-08-20 00:14:46.000 232 21182.31 51.71 42848.60 47798.45 2014-08-20 00:14:47.000 232 21182.30 51.70 42848.60 47798.46 2014-08-20 00:14:48.000 232 21182.32 51.72 42848.58 47798.44 2014-08-20 00:14:49.000 232 21182.30 51.71 42848.59 47798.47 2014-08-20 00:14:50.000 232 21182.30 51.71 42848.59 47798.44 2014-08-20 00:14:51.000 232 21182.28 51.72 42848.59 47798.42 2014-08-20 00:14:52.000 232 21182.28 51.74 42848.57 47798.42 2014-08-20 00:14:53.000 232 21182.26 51.74 42848.60 47798.43 2014-08-20 00:14:54.000 232 21182.25 51.77 42848.58 47798.42 2014-08-20 00:14:55.000 232 21182.28 51.78 42848.56 47798.42 2014-08-20 00:14:56.000 232 21182.26 51.79 42848.58 47798.39 2014-08-20 00:14:57.000 232 21182.26 51.79 42848.61 47798.43 2014-08-20 00:14:58.000 232 21182.24 51.82 42848.60 47798.39 2014-08-20 00:14:59.000 232 21182.26 51.85 42848.59 47798.40 2014-08-20 00:15:00.000 232 21182.24 51.89 42848.59 47798.40 2014-08-20 00:15:01.000 232 21182.23 51.89 42848.58 47798.40 2014-08-20 00:15:02.000 232 21182.21 51.91 42848.59 47798.37 2014-08-20 00:15:03.000 232 21182.23 51.94 42848.57 47798.39 2014-08-20 00:15:04.000 232 21182.23 51.97 42848.53 47798.37 2014-08-20 00:15:05.000 232 21182.22 51.96 42848.51 47798.36 2014-08-20 00:15:06.000 232 21182.21 51.99 42848.49 47798.35 2014-08-20 00:15:07.000 232 21182.24 52.01 42848.51 47798.33 2014-08-20 00:15:08.000 232 21182.22 52.02 42848.52 47798.34 2014-08-20 00:15:09.000 232 21182.23 52.04 42848.52 47798.31 2014-08-20 00:15:10.000 232 21182.21 52.06 42848.51 47798.35 2014-08-20 00:15:11.000 232 21182.22 52.06 42848.50 47798.34 2014-08-20 00:15:12.000 232 21182.26 52.03 42848.54 47798.33 2014-08-20 00:15:13.000 232 21182.25 52.03 42848.54 47798.35 2014-08-20 00:15:14.000 232 21182.26 52.02 42848.52 47798.33 2014-08-20 00:15:15.000 232 21182.26 52.03 42848.55 47798.36 2014-08-20 00:15:16.000 232 21182.26 52.07 42848.55 47798.36 2014-08-20 00:15:17.000 232 21182.20 52.05 42848.58 47798.35 2014-08-20 00:15:18.000 232 21182.21 52.00 42848.53 47798.36 2014-08-20 00:15:19.000 232 21182.19 51.98 42848.59 47798.34 2014-08-20 00:15:20.000 232 21182.18 51.99 42848.56 47798.35 2014-08-20 00:15:21.000 232 21182.16 52.00 42848.56 47798.35 2014-08-20 00:15:22.000 232 21182.14 52.01 42848.59 47798.37 2014-08-20 00:15:23.000 232 21182.13 52.02 42848.62 47798.36 2014-08-20 00:15:24.000 232 21182.15 52.02 42848.59 47798.38 2014-08-20 00:15:25.000 232 21182.12 52.01 42848.59 47798.35 2014-08-20 00:15:26.000 232 21182.11 52.00 42848.59 47798.37 2014-08-20 00:15:27.000 232 21182.09 52.02 42848.58 47798.34 2014-08-20 00:15:28.000 232 21182.09 52.01 42848.60 47798.37 2014-08-20 00:15:29.000 232 21182.12 52.01 42848.57 47798.34 2014-08-20 00:15:30.000 232 21182.08 52.02 42848.57 47798.35 2014-08-20 00:15:31.000 232 21182.06 52.02 42848.59 47798.33 2014-08-20 00:15:32.000 232 21182.06 52.01 42848.58 47798.32 2014-08-20 00:15:33.000 232 21182.07 52.02 42848.59 47798.33 2014-08-20 00:15:34.000 232 21182.01 52.05 42848.57 47798.32 2014-08-20 00:15:35.000 232 21181.98 52.06 42848.53 47798.32 2014-08-20 00:15:36.000 232 21181.97 52.07 42848.49 47798.25 2014-08-20 00:15:37.000 232 21181.97 52.08 42848.46 47798.26 2014-08-20 00:15:38.000 232 21181.95 52.09 42848.48 47798.25 2014-08-20 00:15:39.000 232 21181.95 52.06 42848.47 47798.21 2014-08-20 00:15:40.000 232 21181.97 52.03 42848.49 47798.21 2014-08-20 00:15:41.000 232 21181.98 52.02 42848.51 47798.23 2014-08-20 00:15:42.000 232 21181.97 52.02 42848.53 47798.22 2014-08-20 00:15:43.000 232 21181.97 52.03 42848.49 47798.22 2014-08-20 00:15:44.000 232 21181.95 52.00 42848.50 47798.23 2014-08-20 00:15:45.000 232 21181.97 51.99 42848.50 47798.22 2014-08-20 00:15:46.000 232 21181.97 51.99 42848.52 47798.24 2014-08-20 00:15:47.000 232 21181.97 51.98 42848.48 47798.21 2014-08-20 00:15:48.000 232 21181.96 51.98 42848.48 47798.22 2014-08-20 00:15:49.000 232 21181.98 51.95 42848.48 47798.23 2014-08-20 00:15:50.000 232 21181.95 51.97 42848.47 47798.22 2014-08-20 00:15:51.000 232 21181.97 51.96 42848.45 47798.21 2014-08-20 00:15:52.000 232 21182.01 51.95 42848.46 47798.23 2014-08-20 00:15:53.000 232 21182.03 51.93 42848.50 47798.21 2014-08-20 00:15:54.000 232 21182.03 51.91 42848.48 47798.23 2014-08-20 00:15:55.000 232 21182.04 51.90 42848.48 47798.25 2014-08-20 00:15:56.000 232 21182.07 51.86 42848.47 47798.23 2014-08-20 00:15:57.000 232 21182.10 51.85 42848.51 47798.25 2014-08-20 00:15:58.000 232 21182.10 51.87 42848.50 47798.25 2014-08-20 00:15:59.000 232 21182.09 51.86 42848.50 47798.27 2014-08-20 00:16:00.000 232 21182.08 51.83 42848.49 47798.27 2014-08-20 00:16:01.000 232 21182.12 51.84 42848.48 47798.25 2014-08-20 00:16:02.000 232 21182.16 51.85 42848.48 47798.27 2014-08-20 00:16:03.000 232 21182.15 51.83 42848.48 47798.24 2014-08-20 00:16:04.000 232 21182.14 51.81 42848.49 47798.27 2014-08-20 00:16:05.000 232 21182.13 51.81 42848.50 47798.27 2014-08-20 00:16:06.000 232 21182.15 51.79 42848.50 47798.27 2014-08-20 00:16:07.000 232 21182.14 51.80 42848.48 47798.28 2014-08-20 00:16:08.000 232 21182.15 51.81 42848.49 47798.26 2014-08-20 00:16:09.000 232 21182.12 51.80 42848.47 47798.27 2014-08-20 00:16:10.000 232 21182.13 51.77 42848.49 47798.27 2014-08-20 00:16:11.000 232 21182.12 51.76 42848.50 47798.28 2014-08-20 00:16:12.000 232 21182.14 51.75 42848.46 47798.26 2014-08-20 00:16:13.000 232 21182.11 51.77 42848.44 47798.27 2014-08-20 00:16:14.000 232 21182.12 51.78 42848.46 47798.27 2014-08-20 00:16:15.000 232 21182.13 51.77 42848.45 47798.27 2014-08-20 00:16:16.000 232 21182.11 51.76 42848.46 47798.26 2014-08-20 00:16:17.000 232 21182.12 51.78 42848.45 47798.26 2014-08-20 00:16:18.000 232 21182.15 51.76 42848.46 47798.26 2014-08-20 00:16:19.000 232 21182.20 51.75 42848.48 47798.24 2014-08-20 00:16:20.000 232 21182.18 51.76 42848.48 47798.28 2014-08-20 00:16:21.000 232 21182.17 51.78 42848.50 47798.23 2014-08-20 00:16:22.000 232 21182.19 51.77 42848.46 47798.25 2014-08-20 00:16:23.000 232 21182.20 51.79 42848.46 47798.27 2014-08-20 00:16:24.000 232 21182.21 51.79 42848.43 47798.28 2014-08-20 00:16:25.000 232 21182.22 51.78 42848.42 47798.27 2014-08-20 00:16:26.000 232 21182.22 51.76 42848.45 47798.26 2014-08-20 00:16:27.000 232 21182.24 51.76 42848.44 47798.30 2014-08-20 00:16:28.000 232 21182.24 51.77 42848.44 47798.27 2014-08-20 00:16:29.000 232 21182.23 51.77 42848.46 47798.29 2014-08-20 00:16:30.000 232 21182.24 51.77 42848.41 47798.30 2014-08-20 00:16:31.000 232 21182.22 51.79 42848.43 47798.28 2014-08-20 00:16:32.000 232 21182.23 51.78 42848.42 47798.30 2014-08-20 00:16:33.000 232 21182.24 51.78 42848.43 47798.30 2014-08-20 00:16:34.000 232 21182.24 51.77 42848.40 47798.27 2014-08-20 00:16:35.000 232 21182.26 51.79 42848.41 47798.29 2014-08-20 00:16:36.000 232 21182.27 51.79 42848.42 47798.29 2014-08-20 00:16:37.000 232 21182.27 51.78 42848.42 47798.30 2014-08-20 00:16:38.000 232 21182.29 51.77 42848.45 47798.28 2014-08-20 00:16:39.000 232 21182.28 51.79 42848.40 47798.27 2014-08-20 00:16:40.000 232 21182.28 51.79 42848.40 47798.27 2014-08-20 00:16:41.000 232 21182.27 51.82 42848.42 47798.29 2014-08-20 00:16:42.000 232 21182.28 51.79 42848.40 47798.25 2014-08-20 00:16:43.000 232 21182.27 51.79 42848.36 47798.23 2014-08-20 00:16:44.000 232 21182.27 51.83 42848.35 47798.21 2014-08-20 00:16:45.000 232 21182.25 51.82 42848.31 47798.21 2014-08-20 00:16:46.000 232 21182.27 51.84 42848.34 47798.19 2014-08-20 00:16:47.000 232 21182.28 51.82 42848.32 47798.19 2014-08-20 00:16:48.000 232 21182.31 51.81 42848.32 47798.20 2014-08-20 00:16:49.000 232 21182.30 51.84 42848.31 47798.20 2014-08-20 00:16:50.000 232 21182.32 51.85 42848.34 47798.21 2014-08-20 00:16:51.000 232 21182.33 51.87 42848.35 47798.20 2014-08-20 00:16:52.000 232 21182.31 51.90 42848.34 47798.20 2014-08-20 00:16:53.000 232 21182.32 51.90 42848.34 47798.20 2014-08-20 00:16:54.000 232 21182.33 51.92 42848.31 47798.20 2014-08-20 00:16:55.000 232 21182.35 51.94 42848.28 47798.19 2014-08-20 00:16:56.000 232 21182.37 51.94 42848.29 47798.22 2014-08-20 00:16:57.000 232 21182.37 51.92 42848.28 47798.20 2014-08-20 00:16:58.000 232 21182.37 51.94 42848.30 47798.19 2014-08-20 00:16:59.000 232 21182.37 51.97 42848.29 47798.19 2014-08-20 00:17:00.000 232 21182.38 51.97 42848.24 47798.20 2014-08-20 00:17:01.000 232 21182.39 52.00 42848.24 47798.20 2014-08-20 00:17:02.000 232 21182.40 52.02 42848.24 47798.19 2014-08-20 00:17:03.000 232 21182.43 52.05 42848.23 47798.20 2014-08-20 00:17:04.000 232 21182.44 52.08 42848.23 47798.19 2014-08-20 00:17:05.000 232 21182.44 52.07 42848.24 47798.20 2014-08-20 00:17:06.000 232 21182.44 52.05 42848.23 47798.19 2014-08-20 00:17:07.000 232 21182.46 52.08 42848.25 47798.20 2014-08-20 00:17:08.000 232 21182.48 52.09 42848.22 47798.21 2014-08-20 00:17:09.000 232 21182.50 52.09 42848.23 47798.21 2014-08-20 00:17:10.000 232 21182.50 52.08 42848.23 47798.19 2014-08-20 00:17:11.000 232 21182.48 52.09 42848.22 47798.23 2014-08-20 00:17:12.000 232 21182.49 52.10 42848.23 47798.22 2014-08-20 00:17:13.000 232 21182.50 52.12 42848.23 47798.20 2014-08-20 00:17:14.000 232 21182.51 52.13 42848.23 47798.20 2014-08-20 00:17:15.000 232 21182.51 52.15 42848.23 47798.20 2014-08-20 00:17:16.000 232 21182.51 52.12 42848.20 47798.20 2014-08-20 00:17:17.000 232 21182.52 52.11 42848.23 47798.20 2014-08-20 00:17:18.000 232 21182.50 52.13 42848.24 47798.22 2014-08-20 00:17:19.000 232 21182.51 52.13 42848.22 47798.20 2014-08-20 00:17:20.000 232 21182.51 52.11 42848.21 47798.22 2014-08-20 00:17:21.000 232 21182.50 52.12 42848.21 47798.21 2014-08-20 00:17:22.000 232 21182.52 52.14 42848.23 47798.23 2014-08-20 00:17:23.000 232 21182.54 52.13 42848.24 47798.22 2014-08-20 00:17:24.000 232 21182.55 52.16 42848.23 47798.22 2014-08-20 00:17:25.000 232 21182.55 52.17 42848.23 47798.23 2014-08-20 00:17:26.000 232 21182.53 52.17 42848.25 47798.20 2014-08-20 00:17:27.000 232 21182.57 52.16 42848.23 47798.22 2014-08-20 00:17:28.000 232 21182.57 52.15 42848.26 47798.22 2014-08-20 00:17:29.000 232 21182.56 52.13 42848.22 47798.23 2014-08-20 00:17:30.000 232 21182.54 52.14 42848.22 47798.23 2014-08-20 00:17:31.000 232 21182.55 52.14 42848.22 47798.21 2014-08-20 00:17:32.000 232 21182.55 52.14 42848.18 47798.20 2014-08-20 00:17:33.000 232 21182.57 52.12 42848.18 47798.21 2014-08-20 00:17:34.000 232 21182.55 52.11 42848.20 47798.21 2014-08-20 00:17:35.000 232 21182.58 52.11 42848.19 47798.19 2014-08-20 00:17:36.000 232 21182.56 52.13 42848.17 47798.20 2014-08-20 00:17:37.000 232 21182.53 52.13 42848.21 47798.20 2014-08-20 00:17:38.000 232 21182.55 52.11 42848.21 47798.18 2014-08-20 00:17:39.000 232 21182.57 52.10 42848.20 47798.23 2014-08-20 00:17:40.000 232 21182.59 52.09 42848.21 47798.21 2014-08-20 00:17:41.000 232 21182.57 52.12 42848.21 47798.23 2014-08-20 00:17:42.000 232 21182.57 52.15 42848.21 47798.24 2014-08-20 00:17:43.000 232 21182.55 52.14 42848.22 47798.23 2014-08-20 00:17:44.000 232 21182.58 52.14 42848.21 47798.23 2014-08-20 00:17:45.000 232 21182.60 52.17 42848.20 47798.25 2014-08-20 00:17:46.000 232 21182.60 52.16 42848.22 47798.23 2014-08-20 00:17:47.000 232 21182.60 52.18 42848.21 47798.26 2014-08-20 00:17:48.000 232 21182.58 52.20 42848.20 47798.25 2014-08-20 00:17:49.000 232 21182.58 52.21 42848.20 47798.24 2014-08-20 00:17:50.000 232 21182.56 52.22 42848.25 47798.24 2014-08-20 00:17:51.000 232 21182.55 52.24 42848.23 47798.23 2014-08-20 00:17:52.000 232 21182.55 52.25 42848.24 47798.23 2014-08-20 00:17:53.000 232 21182.55 52.26 42848.24 47798.22 2014-08-20 00:17:54.000 232 21182.55 52.26 42848.24 47798.23 2014-08-20 00:17:55.000 232 21182.57 52.28 42848.21 47798.21 2014-08-20 00:17:56.000 232 21182.58 52.29 42848.24 47798.22 2014-08-20 00:17:57.000 232 21182.55 52.28 42848.26 47798.24 2014-08-20 00:17:58.000 232 21182.53 52.32 42848.26 47798.22 2014-08-20 00:17:59.000 232 21182.55 52.32 42848.23 47798.23 2014-08-20 00:18:00.000 232 21182.53 52.33 42848.23 47798.24 2014-08-20 00:18:01.000 232 21182.54 52.33 42848.26 47798.23 2014-08-20 00:18:02.000 232 21182.54 52.35 42848.27 47798.25 2014-08-20 00:18:03.000 232 21182.55 52.37 42848.24 47798.24 2014-08-20 00:18:04.000 232 21182.59 52.37 42848.23 47798.22 2014-08-20 00:18:05.000 232 21182.57 52.35 42848.23 47798.26 2014-08-20 00:18:06.000 232 21182.57 52.33 42848.21 47798.26 2014-08-20 00:18:07.000 232 21182.58 52.34 42848.24 47798.27 2014-08-20 00:18:08.000 232 21182.58 52.35 42848.24 47798.26 2014-08-20 00:18:09.000 232 21182.58 52.36 42848.24 47798.28 2014-08-20 00:18:10.000 232 21182.60 52.36 42848.23 47798.28 2014-08-20 00:18:11.000 232 21182.61 52.35 42848.25 47798.29 2014-08-20 00:18:12.000 232 21182.60 52.38 42848.21 47798.27 2014-08-20 00:18:13.000 232 21182.60 52.39 42848.23 47798.29 2014-08-20 00:18:14.000 232 21182.65 52.40 42848.25 47798.31 2014-08-20 00:18:15.000 232 21182.62 52.39 42848.24 47798.30 2014-08-20 00:18:16.000 232 21182.60 52.41 42848.22 47798.30 2014-08-20 00:18:17.000 232 21182.64 52.41 42848.23 47798.29 2014-08-20 00:18:18.000 232 21182.65 52.43 42848.25 47798.32 2014-08-20 00:18:19.000 232 21182.70 52.43 42848.28 47798.31 2014-08-20 00:18:20.000 232 21182.68 52.44 42848.27 47798.30 2014-08-20 00:18:21.000 232 21182.67 52.47 42848.25 47798.30 2014-08-20 00:18:22.000 232 21182.66 52.49 42848.22 47798.31 2014-08-20 00:18:23.000 232 21182.64 52.50 42848.22 47798.30 2014-08-20 00:18:24.000 232 21182.64 52.51 42848.23 47798.28 2014-08-20 00:18:25.000 232 21182.66 52.52 42848.23 47798.28 2014-08-20 00:18:26.000 232 21182.63 52.54 42848.21 47798.29 2014-08-20 00:18:27.000 232 21182.66 52.52 42848.22 47798.28 2014-08-20 00:18:28.000 232 21182.68 52.52 42848.22 47798.29 2014-08-20 00:18:29.000 232 21182.69 52.52 42848.21 47798.26 2014-08-20 00:18:30.000 232 21182.70 52.50 42848.17 47798.27 2014-08-20 00:18:31.000 232 21182.71 52.51 42848.16 47798.28 2014-08-20 00:18:32.000 232 21182.69 52.54 42848.13 47798.25 2014-08-20 00:18:33.000 232 21182.69 52.53 42848.13 47798.24 2014-08-20 00:18:34.000 232 21182.67 52.54 42848.15 47798.24 2014-08-20 00:18:35.000 232 21182.70 52.50 42848.13 47798.23 2014-08-20 00:18:36.000 232 21182.64 52.53 42848.11 47798.22 2014-08-20 00:18:37.000 232 21182.62 52.56 42848.14 47798.19 2014-08-20 00:18:38.000 232 21182.66 52.55 42848.11 47798.22 2014-08-20 00:18:39.000 232 21182.70 52.50 42848.11 47798.18 2014-08-20 00:18:40.000 232 21182.71 52.46 42848.13 47798.21 2014-08-20 00:18:41.000 232 21182.73 52.47 42848.15 47798.21 2014-08-20 00:18:42.000 232 21182.75 52.49 42848.17 47798.25 2014-08-20 00:18:43.000 232 21182.76 52.47 42848.16 47798.24 2014-08-20 00:18:44.000 232 21182.74 52.45 42848.15 47798.24 2014-08-20 00:18:45.000 232 21182.78 52.43 42848.18 47798.26 2014-08-20 00:18:46.000 232 21182.76 52.38 42848.18 47798.28 2014-08-20 00:18:47.000 232 21182.77 52.38 42848.15 47798.28 2014-08-20 00:18:48.000 232 21182.79 52.35 42848.16 47798.32 2014-08-20 00:18:49.000 232 21182.79 52.36 42848.20 47798.34 2014-08-20 00:18:50.000 232 21182.83 52.35 42848.22 47798.33 2014-08-20 00:18:51.000 232 21182.87 52.34 42848.24 47798.38 2014-08-20 00:18:52.000 232 21182.88 52.35 42848.23 47798.38 2014-08-20 00:18:53.000 232 21182.90 52.37 42848.24 47798.40 2014-08-20 00:18:54.000 232 21182.89 52.39 42848.20 47798.38 2014-08-20 00:18:55.000 232 21182.90 52.40 42848.18 47798.39 2014-08-20 00:18:56.000 232 21182.93 52.42 42848.20 47798.36 2014-08-20 00:18:57.000 232 21182.95 52.44 42848.17 47798.36 2014-08-20 00:18:58.000 232 21182.93 52.43 42848.14 47798.35 2014-08-20 00:18:59.000 232 21182.93 52.44 42848.13 47798.34 2014-08-20 00:19:00.000 232 21182.95 52.44 42848.11 47798.35 2014-08-20 00:19:01.000 232 21182.95 52.45 42848.11 47798.32 2014-08-20 00:19:02.000 232 21182.94 52.46 42848.11 47798.33 2014-08-20 00:19:03.000 232 21182.97 52.46 42848.12 47798.32 2014-08-20 00:19:04.000 232 21182.97 52.48 42848.08 47798.32 2014-08-20 00:19:05.000 232 21182.98 52.50 42848.07 47798.31 2014-08-20 00:19:06.000 232 21183.01 52.52 42848.07 47798.31 2014-08-20 00:19:07.000 232 21183.01 52.51 42848.08 47798.33 2014-08-20 00:19:08.000 232 21183.03 52.51 42848.10 47798.34 2014-08-20 00:19:09.000 232 21183.04 52.51 42848.08 47798.34 2014-08-20 00:19:10.000 232 21183.06 52.50 42848.08 47798.35 2014-08-20 00:19:11.000 232 21183.07 52.52 42848.06 47798.36 2014-08-20 00:19:12.000 232 21183.07 52.56 42848.06 47798.35 2014-08-20 00:19:13.000 232 21183.06 52.58 42848.04 47798.32 2014-08-20 00:19:14.000 232 21183.07 52.57 42848.04 47798.32 2014-08-20 00:19:15.000 232 21183.09 52.56 42848.03 47798.33 2014-08-20 00:19:16.000 232 21183.11 52.57 42848.04 47798.32 2014-08-20 00:19:17.000 232 21183.09 52.61 42848.03 47798.33 2014-08-20 00:19:18.000 232 21183.09 52.63 42848.04 47798.31 2014-08-20 00:19:19.000 232 21183.11 52.62 42848.03 47798.29 2014-08-20 00:19:20.000 232 21183.11 52.62 42848.00 47798.31 2014-08-20 00:19:21.000 232 21183.13 52.62 42848.00 47798.28 2014-08-20 00:19:22.000 232 21183.14 52.61 42848.01 47798.29 2014-08-20 00:19:23.000 232 21183.17 52.58 42848.02 47798.31 2014-08-20 00:19:24.000 232 21183.20 52.57 42848.02 47798.32 2014-08-20 00:19:25.000 232 21183.20 52.55 42848.06 47798.33 2014-08-20 00:19:26.000 232 21183.24 52.55 42848.07 47798.37 2014-08-20 00:19:27.000 232 21183.26 52.55 42848.09 47798.38 2014-08-20 00:19:28.000 232 21183.29 52.52 42848.08 47798.40 2014-08-20 00:19:29.000 232 21183.31 52.52 42848.12 47798.45 2014-08-20 00:19:30.000 232 21183.35 52.53 42848.11 47798.48 2014-08-20 00:19:31.000 232 21183.35 52.51 42848.11 47798.46 2014-08-20 00:19:32.000 232 21183.37 52.49 42848.14 47798.48 2014-08-20 00:19:33.000 232 21183.38 52.49 42848.14 47798.51 2014-08-20 00:19:34.000 232 21183.40 52.49 42848.11 47798.50 2014-08-20 00:19:35.000 232 21183.40 52.47 42848.09 47798.52 2014-08-20 00:19:36.000 232 21183.40 52.48 42848.11 47798.48 2014-08-20 00:19:37.000 232 21183.40 52.47 42848.11 47798.50 2014-08-20 00:19:38.000 232 21183.43 52.47 42848.11 47798.50 2014-08-20 00:19:39.000 232 21183.44 52.47 42848.10 47798.52 2014-08-20 00:19:40.000 232 21183.40 52.48 42848.10 47798.50 2014-08-20 00:19:41.000 232 21183.39 52.49 42848.11 47798.49 2014-08-20 00:19:42.000 232 21183.42 52.50 42848.07 47798.48 2014-08-20 00:19:43.000 232 21183.44 52.50 42848.05 47798.46 2014-08-20 00:19:44.000 232 21183.44 52.49 42848.03 47798.48 2014-08-20 00:19:45.000 232 21183.49 52.43 42848.04 47798.46 2014-08-20 00:19:46.000 232 21183.52 52.41 42848.04 47798.50 2014-08-20 00:19:47.000 232 21183.48 52.43 42848.04 47798.49 2014-08-20 00:19:48.000 232 21183.45 52.45 42848.04 47798.49 2014-08-20 00:19:49.000 232 21183.48 52.46 42848.00 47798.48 2014-08-20 00:19:50.000 232 21183.52 52.41 42848.00 47798.46 2014-08-20 00:19:51.000 232 21183.52 52.36 42848.00 47798.47 2014-08-20 00:19:52.000 232 21183.57 52.30 42847.98 47798.47 2014-08-20 00:19:53.000 232 21183.58 52.26 42848.00 47798.50 2014-08-20 00:19:54.000 232 21183.61 52.22 42848.04 47798.51 2014-08-20 00:19:55.000 232 21183.62 52.19 42848.04 47798.52 2014-08-20 00:19:56.000 232 21183.65 52.17 42848.06 47798.55 2014-08-20 00:19:57.000 232 21183.67 52.10 42848.09 47798.58 2014-08-20 00:19:58.000 232 21183.70 52.08 42848.07 47798.58 2014-08-20 00:19:59.000 232 21183.70 52.08 42848.07 47798.60 2014-08-20 00:20:00.000 232 21183.73 52.03 42848.10 47798.61 2014-08-20 00:20:01.000 232 21183.77 51.98 42848.08 47798.62 2014-08-20 00:20:02.000 232 21183.76 51.96 42848.08 47798.66 2014-08-20 00:20:03.000 232 21183.76 51.93 42848.15 47798.67 2014-08-20 00:20:04.000 232 21183.78 51.89 42848.12 47798.67 2014-08-20 00:20:05.000 232 21183.82 51.85 42848.15 47798.68 2014-08-20 00:20:06.000 232 21183.86 51.82 42848.15 47798.70 2014-08-20 00:20:07.000 232 21183.86 51.82 42848.14 47798.72 2014-08-20 00:20:08.000 232 21183.88 51.81 42848.16 47798.72 2014-08-20 00:20:09.000 232 21183.87 51.77 42848.14 47798.76 2014-08-20 00:20:10.000 232 21183.87 51.76 42848.18 47798.74 2014-08-20 00:20:11.000 232 21183.90 51.74 42848.17 47798.77 2014-08-20 00:20:12.000 232 21183.92 51.71 42848.19 47798.75 2014-08-20 00:20:13.000 232 21183.93 51.70 42848.16 47798.78 2014-08-20 00:20:14.000 232 21183.92 51.68 42848.16 47798.77 2014-08-20 00:20:15.000 232 21183.91 51.69 42848.13 47798.80 2014-08-20 00:20:16.000 232 21183.91 51.68 42848.16 47798.80 2014-08-20 00:20:17.000 232 21183.89 51.67 42848.19 47798.78 2014-08-20 00:20:18.000 232 21183.86 51.68 42848.18 47798.77 2014-08-20 00:20:19.000 232 21183.85 51.65 42848.16 47798.76 2014-08-20 00:20:20.000 232 21183.89 51.62 42848.15 47798.74 2014-08-20 00:20:21.000 232 21183.90 51.60 42848.15 47798.75 2014-08-20 00:20:22.000 232 21183.88 51.56 42848.16 47798.77 2014-08-20 00:20:23.000 232 21183.89 51.57 42848.17 47798.79 2014-08-20 00:20:24.000 232 21183.91 51.52 42848.13 47798.79 2014-08-20 00:20:25.000 232 21183.93 51.50 42848.17 47798.78 2014-08-20 00:20:26.000 232 21183.97 51.48 42848.14 47798.81 2014-08-20 00:20:27.000 232 21183.96 51.48 42848.15 47798.82 2014-08-20 00:20:28.000 232 21183.96 51.47 42848.16 47798.81 2014-08-20 00:20:29.000 232 21183.98 51.42 42848.13 47798.79 2014-08-20 00:20:30.000 232 21183.98 51.42 42848.17 47798.79 2014-08-20 00:20:31.000 232 21183.96 51.41 42848.17 47798.82 2014-08-20 00:20:32.000 232 21183.99 51.40 42848.13 47798.80 2014-08-20 00:20:33.000 232 21183.99 51.37 42848.14 47798.81 2014-08-20 00:20:34.000 232 21183.97 51.35 42848.15 47798.81 2014-08-20 00:20:35.000 232 21184.00 51.33 42848.17 47798.81 2014-08-20 00:20:36.000 232 21184.00 51.29 42848.19 47798.84 2014-08-20 00:20:37.000 232 21183.96 51.28 42848.24 47798.84 2014-08-20 00:20:38.000 232 21183.98 51.27 42848.22 47798.82 2014-08-20 00:20:39.000 232 21183.99 51.25 42848.20 47798.85 2014-08-20 00:20:40.000 232 21184.02 51.22 42848.18 47798.85 2014-08-20 00:20:41.000 232 21184.06 51.19 42848.21 47798.88 2014-08-20 00:20:42.000 232 21184.03 51.17 42848.18 47798.86 2014-08-20 00:20:43.000 232 21184.05 51.17 42848.19 47798.86 2014-08-20 00:20:44.000 232 21184.08 51.16 42848.21 47798.89 2014-08-20 00:20:45.000 232 21184.10 51.15 42848.19 47798.89 2014-08-20 00:20:46.000 232 21184.11 51.13 42848.21 47798.89 2014-08-20 00:20:47.000 232 21184.11 51.11 42848.22 47798.92 2014-08-20 00:20:48.000 232 21184.14 51.08 42848.23 47798.95 2014-08-20 00:20:49.000 232 21184.16 51.03 42848.31 47798.95 2014-08-20 00:20:50.000 232 21184.19 51.01 42848.32 47798.98 2014-08-20 00:20:51.000 232 21184.20 51.01 42848.28 47799.00 2014-08-20 00:20:52.000 232 21184.23 51.00 42848.30 47799.03 2014-08-20 00:20:53.000 232 21184.22 50.99 42848.30 47799.05 2014-08-20 00:20:54.000 232 21184.26 51.00 42848.28 47799.06 2014-08-20 00:20:55.000 232 21184.29 50.98 42848.31 47799.05 2014-08-20 00:20:56.000 232 21184.29 50.97 42848.31 47799.09 2014-08-20 00:20:57.000 232 21184.32 50.97 42848.35 47799.08 2014-08-20 00:20:58.000 232 21184.35 50.96 42848.33 47799.11 2014-08-20 00:20:59.000 232 21184.36 50.92 42848.37 47799.11 2014-08-20 00:21:00.000 232 21184.36 50.89 42848.37 47799.14 2014-08-20 00:21:01.000 232 21184.41 50.86 42848.38 47799.16 2014-08-20 00:21:02.000 232 21184.41 50.84 42848.37 47799.18 2014-08-20 00:21:03.000 232 21184.43 50.80 42848.36 47799.19 2014-08-20 00:21:04.000 232 21184.46 50.79 42848.37 47799.24 2014-08-20 00:21:05.000 232 21184.46 50.78 42848.37 47799.23 2014-08-20 00:21:06.000 232 21184.48 50.78 42848.37 47799.23 2014-08-20 00:21:07.000 232 21184.47 50.77 42848.38 47799.24 2014-08-20 00:21:08.000 232 21184.50 50.76 42848.39 47799.24 2014-08-20 00:21:09.000 232 21184.53 50.77 42848.38 47799.25 2014-08-20 00:21:10.000 232 21184.55 50.74 42848.37 47799.23 2014-08-20 00:21:11.000 232 21184.56 50.75 42848.42 47799.27 2014-08-20 00:21:12.000 232 21184.54 50.77 42848.39 47799.28 2014-08-20 00:21:13.000 232 21184.53 50.78 42848.38 47799.27 2014-08-20 00:21:14.000 232 21184.53 50.81 42848.33 47799.23 2014-08-20 00:21:15.000 232 21184.55 50.81 42848.34 47799.24 2014-08-20 00:21:16.000 232 21184.52 50.84 42848.32 47799.20 2014-08-20 00:21:17.000 232 21184.53 50.83 42848.36 47799.22 2014-08-20 00:21:18.000 232 21184.53 50.78 42848.34 47799.21 2014-08-20 00:21:19.000 232 21184.55 50.75 42848.35 47799.21 2014-08-20 00:21:20.000 232 21184.55 50.71 42848.37 47799.24 2014-08-20 00:21:21.000 232 21184.56 50.70 42848.36 47799.25 2014-08-20 00:21:22.000 232 21184.57 50.68 42848.38 47799.26 2014-08-20 00:21:23.000 232 21184.56 50.65 42848.37 47799.25 2014-08-20 00:21:24.000 232 21184.58 50.63 42848.40 47799.27 2014-08-20 00:21:25.000 232 21184.59 50.62 42848.44 47799.28 2014-08-20 00:21:26.000 232 21184.58 50.62 42848.45 47799.26 2014-08-20 00:21:27.000 232 21184.56 50.61 42848.44 47799.25 2014-08-20 00:21:28.000 232 21184.56 50.56 42848.46 47799.25 2014-08-20 00:21:29.000 232 21184.54 50.52 42848.46 47799.24 2014-08-20 00:21:30.000 232 21184.52 50.51 42848.46 47799.27 2014-08-20 00:21:31.000 232 21184.52 50.50 42848.43 47799.24 2014-08-20 00:21:32.000 232 21184.49 50.46 42848.44 47799.25 2014-08-20 00:21:33.000 232 21184.48 50.41 42848.50 47799.24 2014-08-20 00:21:34.000 232 21184.48 50.41 42848.49 47799.24 2014-08-20 00:21:35.000 232 21184.48 50.38 42848.50 47799.26 2014-08-20 00:21:36.000 232 21184.42 50.40 42848.49 47799.25 2014-08-20 00:21:37.000 232 21184.40 50.38 42848.46 47799.24 2014-08-20 00:21:38.000 232 21184.39 50.38 42848.47 47799.20 2014-08-20 00:21:39.000 232 21184.35 50.35 42848.49 47799.20 2014-08-20 00:21:40.000 232 21184.33 50.34 42848.44 47799.20 2014-08-20 00:21:41.000 232 21184.36 50.28 42848.45 47799.16 2014-08-20 00:21:42.000 232 21184.38 50.24 42848.47 47799.17 2014-08-20 00:21:43.000 232 21184.35 50.21 42848.49 47799.17 2014-08-20 00:21:44.000 232 21184.37 50.19 42848.51 47799.19 2014-08-20 00:21:45.000 232 21184.36 50.18 42848.47 47799.20 2014-08-20 00:21:46.000 232 21184.38 50.17 42848.50 47799.22 2014-08-20 00:21:47.000 232 21184.40 50.16 42848.49 47799.21 2014-08-20 00:21:48.000 232 21184.41 50.15 42848.46 47799.21 2014-08-20 00:21:49.000 232 21184.40 50.15 42848.47 47799.24 2014-08-20 00:21:50.000 232 21184.39 50.15 42848.46 47799.24 2014-08-20 00:21:51.000 232 21184.38 50.12 42848.45 47799.23 2014-08-20 00:21:52.000 232 21184.40 50.10 42848.43 47799.21 2014-08-20 00:21:53.000 232 21184.41 50.09 42848.45 47799.24 2014-08-20 00:21:54.000 232 21184.42 50.11 42848.47 47799.22 2014-08-20 00:21:55.000 232 21184.41 50.12 42848.42 47799.24 2014-08-20 00:21:56.000 232 21184.41 50.13 42848.42 47799.20 2014-08-20 00:21:57.000 232 21184.40 50.13 42848.41 47799.18 2014-08-20 00:21:58.000 232 21184.41 50.10 42848.38 47799.20 2014-08-20 00:21:59.000 232 21184.42 50.06 42848.38 47799.19 2014-08-20 00:22:00.000 232 21184.45 50.01 42848.39 47799.16 2014-08-20 00:22:01.000 232 21184.45 49.99 42848.38 47799.19 2014-08-20 00:22:02.000 232 21184.48 49.97 42848.37 47799.20 2014-08-20 00:22:03.000 232 21184.52 49.94 42848.38 47799.22 2014-08-20 00:22:04.000 232 21184.50 49.89 42848.38 47799.21 2014-08-20 00:22:05.000 232 21184.53 49.85 42848.38 47799.23 2014-08-20 00:22:06.000 232 21184.54 49.79 42848.39 47799.25 2014-08-20 00:22:07.000 232 21184.56 49.77 42848.42 47799.27 2014-08-20 00:22:08.000 232 21184.56 49.74 42848.41 47799.30 2014-08-20 00:22:09.000 232 21184.60 49.71 42848.41 47799.33 2014-08-20 00:22:10.000 232 21184.63 49.66 42848.45 47799.32 2014-08-20 00:22:11.000 232 21184.64 49.66 42848.44 47799.37 2014-08-20 00:22:12.000 232 21184.67 49.67 42848.46 47799.37 2014-08-20 00:22:13.000 232 21184.66 49.61 42848.51 47799.40 2014-08-20 00:22:14.000 232 21184.70 49.60 42848.49 47799.40 2014-08-20 00:22:15.000 232 21184.71 49.61 42848.47 47799.42 2014-08-20 00:22:16.000 232 21184.71 49.59 42848.49 47799.40 2014-08-20 00:22:17.000 232 21184.70 49.54 42848.48 47799.40 2014-08-20 00:22:18.000 232 21184.73 49.51 42848.42 47799.40 2014-08-20 00:22:19.000 232 21184.73 49.49 42848.47 47799.40 2014-08-20 00:22:20.000 232 21184.74 49.47 42848.47 47799.40 2014-08-20 00:22:21.000 232 21184.76 49.45 42848.47 47799.40 2014-08-20 00:22:22.000 232 21184.76 49.46 42848.48 47799.43 2014-08-20 00:22:23.000 232 21184.75 49.44 42848.49 47799.41 2014-08-20 00:22:24.000 232 21184.76 49.40 42848.49 47799.44 2014-08-20 00:22:25.000 232 21184.79 49.37 42848.50 47799.43 2014-08-20 00:22:26.000 232 21184.81 49.37 42848.49 47799.46 2014-08-20 00:22:27.000 232 21184.81 49.38 42848.48 47799.46 2014-08-20 00:22:28.000 232 21184.83 49.37 42848.52 47799.48 2014-08-20 00:22:29.000 232 21184.84 49.36 42848.52 47799.49 2014-08-20 00:22:30.000 232 21184.87 49.35 42848.52 47799.51 2014-08-20 00:22:31.000 232 21184.88 49.31 42848.54 47799.52 2014-08-20 00:22:32.000 232 21184.87 49.28 42848.54 47799.53 2014-08-20 00:22:33.000 232 21184.86 49.31 42848.53 47799.54 2014-08-20 00:22:34.000 232 21184.88 49.33 42848.49 47799.55 2014-08-20 00:22:35.000 232 21184.88 49.34 42848.47 47799.51 2014-08-20 00:22:36.000 232 21184.90 49.33 42848.47 47799.52 2014-08-20 00:22:37.000 232 21184.89 49.33 42848.46 47799.48 2014-08-20 00:22:38.000 232 21184.90 49.32 42848.45 47799.52 2014-08-20 00:22:39.000 232 21184.88 49.37 42848.48 47799.49 2014-08-20 00:22:40.000 232 21184.90 49.37 42848.46 47799.49 2014-08-20 00:22:41.000 232 21184.89 49.36 42848.44 47799.50 2014-08-20 00:22:42.000 232 21184.88 49.35 42848.42 47799.49 2014-08-20 00:22:43.000 232 21184.91 49.35 42848.46 47799.50 2014-08-20 00:22:44.000 232 21184.91 49.33 42848.45 47799.48 2014-08-20 00:22:45.000 232 21184.93 49.28 42848.50 47799.52 2014-08-20 00:22:46.000 232 21184.96 49.29 42848.49 47799.52 2014-08-20 00:22:47.000 232 21184.95 49.29 42848.52 47799.52 2014-08-20 00:22:48.000 232 21184.93 49.30 42848.51 47799.54 2014-08-20 00:22:49.000 232 21184.92 49.30 42848.52 47799.50 2014-08-20 00:22:50.000 232 21184.93 49.30 42848.50 47799.56 2014-08-20 00:22:51.000 232 21184.93 49.30 42848.52 47799.52 2014-08-20 00:22:52.000 232 21184.94 49.30 42848.50 47799.51 2014-08-20 00:22:53.000 232 21184.93 49.30 42848.45 47799.52 2014-08-20 00:22:54.000 232 21184.95 49.33 42848.46 47799.52 2014-08-20 00:22:55.000 232 21184.95 49.33 42848.47 47799.52 2014-08-20 00:22:56.000 232 21184.97 49.33 42848.45 47799.53 2014-08-20 00:22:57.000 232 21184.98 49.34 42848.47 47799.52 2014-08-20 00:22:58.000 232 21184.96 49.37 42848.45 47799.53 2014-08-20 00:22:59.000 232 21184.92 49.42 42848.42 47799.51 2014-08-20 00:23:00.000 232 21184.91 49.45 42848.41 47799.47 2014-08-20 00:23:01.000 232 21184.90 49.47 42848.43 47799.44 2014-08-20 00:23:02.000 232 21184.91 49.43 42848.39 47799.45 2014-08-20 00:23:03.000 232 21184.87 49.43 42848.39 47799.40 2014-08-20 00:23:04.000 232 21184.87 49.45 42848.41 47799.43 2014-08-20 00:23:05.000 232 21184.88 49.45 42848.37 47799.41 2014-08-20 00:23:06.000 232 21184.86 49.41 42848.39 47799.40 2014-08-20 00:23:07.000 232 21184.90 49.40 42848.39 47799.41 2014-08-20 00:23:08.000 232 21184.92 49.40 42848.39 47799.42 2014-08-20 00:23:09.000 232 21184.93 49.39 42848.41 47799.44 2014-08-20 00:23:10.000 232 21184.95 49.36 42848.37 47799.43 2014-08-20 00:23:11.000 232 21184.96 49.37 42848.39 47799.46 2014-08-20 00:23:12.000 232 21184.94 49.40 42848.41 47799.45 2014-08-20 00:23:13.000 232 21184.91 49.40 42848.41 47799.43 2014-08-20 00:23:14.000 232 21184.88 49.40 42848.41 47799.44 2014-08-20 00:23:15.000 232 21184.85 49.43 42848.38 47799.40 2014-08-20 00:23:16.000 232 21184.86 49.46 42848.39 47799.44 2014-08-20 00:23:17.000 232 21184.85 49.45 42848.42 47799.41 2014-08-20 00:23:18.000 232 21184.81 49.42 42848.41 47799.40 2014-08-20 00:23:19.000 232 21184.82 49.40 42848.40 47799.42 2014-08-20 00:23:20.000 232 21184.81 49.41 42848.39 47799.41 2014-08-20 00:23:21.000 232 21184.81 49.42 42848.43 47799.43 2014-08-20 00:23:22.000 232 21184.78 49.42 42848.45 47799.40 2014-08-20 00:23:23.000 232 21184.74 49.45 42848.43 47799.41 2014-08-20 00:23:24.000 232 21184.68 49.49 42848.38 47799.38 2014-08-20 00:23:25.000 232 21184.67 49.49 42848.38 47799.35 2014-08-20 00:23:26.000 232 21184.64 49.48 42848.37 47799.33 2014-08-20 00:23:27.000 232 21184.64 49.47 42848.37 47799.29 2014-08-20 00:23:28.000 232 21184.60 49.45 42848.38 47799.27 2014-08-20 00:23:29.000 232 21184.56 49.46 42848.36 47799.27 2014-08-20 00:23:30.000 232 21184.53 49.45 42848.39 47799.28 2014-08-20 00:23:31.000 232 21184.51 49.44 42848.36 47799.29 2014-08-20 00:23:32.000 232 21184.50 49.44 42848.35 47799.26 2014-08-20 00:23:33.000 232 21184.46 49.41 42848.38 47799.25 2014-08-20 00:23:34.000 232 21184.43 49.43 42848.36 47799.22 2014-08-20 00:23:35.000 232 21184.43 49.42 42848.36 47799.23 2014-08-20 00:23:36.000 232 21184.42 49.43 42848.39 47799.22 2014-08-20 00:23:37.000 232 21184.38 49.42 42848.38 47799.20 2014-08-20 00:23:38.000 232 21184.36 49.40 42848.39 47799.24 2014-08-20 00:23:39.000 232 21184.37 49.41 42848.40 47799.18 2014-08-20 00:23:40.000 232 21184.32 49.41 42848.41 47799.20 2014-08-20 00:23:41.000 232 21184.32 49.43 42848.40 47799.21 2014-08-20 00:23:42.000 232 21184.30 49.43 42848.42 47799.20 2014-08-20 00:23:43.000 232 21184.26 49.42 42848.43 47799.18 2014-08-20 00:23:44.000 232 21184.23 49.46 42848.44 47799.22 2014-08-20 00:23:45.000 232 21184.22 49.50 42848.41 47799.17 2014-08-20 00:23:46.000 232 21184.21 49.52 42848.38 47799.13 2014-08-20 00:23:47.000 232 21184.20 49.55 42848.36 47799.12 2014-08-20 00:23:48.000 232 21184.23 49.54 42848.36 47799.13 2014-08-20 00:23:49.000 232 21184.21 49.55 42848.35 47799.08 2014-08-20 00:23:50.000 232 21184.19 49.55 42848.36 47799.13 2014-08-20 00:23:51.000 232 21184.20 49.56 42848.35 47799.09 2014-08-20 00:23:52.000 232 21184.18 49.57 42848.36 47799.09 2014-08-20 00:23:53.000 232 21184.17 49.58 42848.38 47799.09 2014-08-20 00:23:54.000 232 21184.17 49.58 42848.36 47799.07 2014-08-20 00:23:55.000 232 21184.16 49.60 42848.34 47799.08 2014-08-20 00:23:56.000 232 21184.15 49.60 42848.35 47799.06 2014-08-20 00:23:57.000 232 21184.15 49.58 42848.35 47799.08 2014-08-20 00:23:58.000 232 21184.16 49.57 42848.35 47799.06 2014-08-20 00:23:59.000 232 21184.16 49.59 42848.33 47799.07 2014-08-20 00:24:00.000 232 21184.19 49.56 42848.35 47799.10 2014-08-20 00:24:01.000 232 21184.21 49.53 42848.36 47799.11 2014-08-20 00:24:02.000 232 21184.22 49.54 42848.37 47799.10 2014-08-20 00:24:03.000 232 21184.23 49.54 42848.41 47799.13 2014-08-20 00:24:04.000 232 21184.23 49.54 42848.44 47799.14 2014-08-20 00:24:05.000 232 21184.24 49.55 42848.41 47799.15 2014-08-20 00:24:06.000 232 21184.23 49.53 42848.41 47799.15 2014-08-20 00:24:07.000 232 21184.26 49.52 42848.42 47799.15 2014-08-20 00:24:08.000 232 21184.28 49.53 42848.44 47799.19 2014-08-20 00:24:09.000 232 21184.26 49.57 42848.42 47799.17 2014-08-20 00:24:10.000 232 21184.25 49.57 42848.38 47799.15 2014-08-20 00:24:11.000 232 21184.27 49.54 42848.38 47799.15 2014-08-20 00:24:12.000 232 21184.27 49.55 42848.37 47799.14 2014-08-20 00:24:13.000 232 21184.27 49.58 42848.40 47799.18 2014-08-20 00:24:14.000 232 21184.25 49.57 42848.40 47799.16 2014-08-20 00:24:15.000 232 21184.27 49.58 42848.38 47799.16 2014-08-20 00:24:16.000 232 21184.29 49.58 42848.38 47799.17 2014-08-20 00:24:17.000 232 21184.30 49.55 42848.42 47799.14 2014-08-20 00:24:18.000 232 21184.31 49.55 42848.41 47799.19 2014-08-20 00:24:19.000 232 21184.32 49.54 42848.44 47799.21 2014-08-20 00:24:20.000 232 21184.34 49.54 42848.46 47799.22 2014-08-20 00:24:21.000 232 21184.35 49.52 42848.49 47799.23 2014-08-20 00:24:22.000 232 21184.35 49.50 42848.51 47799.25 2014-08-20 00:24:23.000 232 21184.36 49.54 42848.50 47799.26 2014-08-20 00:24:24.000 232 21184.36 49.54 42848.51 47799.28 2014-08-20 00:24:25.000 232 21184.35 49.54 42848.52 47799.28 2014-08-20 00:24:26.000 232 21184.31 49.57 42848.49 47799.27 2014-08-20 00:24:27.000 232 21184.32 49.57 42848.49 47799.27 2014-08-20 00:24:28.000 232 21184.35 49.58 42848.52 47799.27 2014-08-20 00:24:29.000 232 21184.35 49.59 42848.50 47799.29 2014-08-20 00:24:30.000 232 21184.32 49.59 42848.48 47799.26 2014-08-20 00:24:31.000 232 21184.32 49.61 42848.51 47799.26 2014-08-20 00:24:32.000 232 21184.34 49.62 42848.51 47799.26 2014-08-20 00:24:33.000 232 21184.34 49.65 42848.50 47799.27 2014-08-20 00:24:34.000 232 21184.32 49.66 42848.49 47799.23 2014-08-20 00:24:35.000 232 21184.30 49.67 42848.49 47799.24 2014-08-20 00:24:36.000 232 21184.32 49.66 42848.46 47799.21 2014-08-20 00:24:37.000 232 21184.33 49.67 42848.46 47799.22 2014-08-20 00:24:38.000 232 21184.33 49.68 42848.42 47799.21 2014-08-20 00:24:39.000 232 21184.35 49.66 42848.44 47799.19 2014-08-20 00:24:40.000 232 21184.31 49.66 42848.44 47799.22 2014-08-20 00:24:41.000 232 21184.28 49.68 42848.44 47799.20 2014-08-20 00:24:42.000 232 21184.30 49.64 42848.42 47799.18 2014-08-20 00:24:43.000 232 21184.31 49.62 42848.42 47799.19 2014-08-20 00:24:44.000 232 21184.31 49.61 42848.42 47799.20 2014-08-20 00:24:45.000 232 21184.31 49.57 42848.42 47799.20 2014-08-20 00:24:46.000 232 21184.30 49.57 42848.44 47799.20 2014-08-20 00:24:47.000 232 21184.29 49.58 42848.44 47799.18 2014-08-20 00:24:48.000 232 21184.30 49.57 42848.46 47799.19 2014-08-20 00:24:49.000 232 21184.32 49.58 42848.45 47799.19 2014-08-20 00:24:50.000 232 21184.32 49.57 42848.44 47799.20 2014-08-20 00:24:51.000 232 21184.29 49.57 42848.43 47799.17 2014-08-20 00:24:52.000 232 21184.29 49.59 42848.42 47799.18 2014-08-20 00:24:53.000 232 21184.27 49.59 42848.40 47799.18 2014-08-20 00:24:54.000 232 21184.23 49.56 42848.40 47799.16 2014-08-20 00:24:55.000 232 21184.21 49.55 42848.39 47799.15 2014-08-20 00:24:56.000 232 21184.21 49.53 42848.42 47799.13 2014-08-20 00:24:57.000 232 21184.15 49.52 42848.38 47799.13 2014-08-20 00:24:58.000 232 21184.12 49.52 42848.38 47799.11 2014-08-20 00:24:59.000 232 21184.12 49.51 42848.40 47799.10 2014-08-20 00:25:00.000 232 21184.09 49.50 42848.41 47799.12 2014-08-20 00:25:01.000 232 21184.04 49.49 42848.43 47799.11 2014-08-20 00:25:02.000 232 21184.02 49.49 42848.41 47799.08 2014-08-20 00:25:03.000 232 21184.02 49.49 42848.41 47799.08 2014-08-20 00:25:04.000 232 21184.01 49.48 42848.39 47799.07 2014-08-20 00:25:05.000 232 21184.01 49.48 42848.41 47799.06 2014-08-20 00:25:06.000 232 21183.98 49.51 42848.41 47799.05 2014-08-20 00:25:07.000 232 21183.99 49.49 42848.40 47799.03 2014-08-20 00:25:08.000 232 21183.99 49.49 42848.42 47799.03 2014-08-20 00:25:09.000 232 21183.99 49.48 42848.43 47799.02 2014-08-20 00:25:10.000 232 21183.96 49.47 42848.42 47799.01 2014-08-20 00:25:11.000 232 21183.93 49.49 42848.42 47799.01 2014-08-20 00:25:12.000 232 21183.91 49.49 42848.41 47799.03 2014-08-20 00:25:13.000 232 21183.86 49.47 42848.41 47799.00 2014-08-20 00:25:14.000 232 21183.88 49.44 42848.39 47798.98 2014-08-20 00:25:15.000 232 21183.86 49.45 42848.39 47798.97 2014-08-20 00:25:16.000 232 21183.85 49.43 42848.41 47798.97 2014-08-20 00:25:17.000 232 21183.81 49.41 42848.42 47798.97 2014-08-20 00:25:18.000 232 21183.81 49.42 42848.41 47798.97 2014-08-20 00:25:19.000 232 21183.83 49.41 42848.41 47798.95 2014-08-20 00:25:20.000 232 21183.84 49.37 42848.42 47798.97 2014-08-20 00:25:21.000 232 21183.84 49.34 42848.43 47798.96 2014-08-20 00:25:22.000 232 21183.84 49.34 42848.42 47798.97 2014-08-20 00:25:23.000 232 21183.81 49.32 42848.45 47798.93 2014-08-20 00:25:24.000 232 21183.83 49.29 42848.42 47798.94 2014-08-20 00:25:25.000 232 21183.80 49.28 42848.41 47798.93 2014-08-20 00:25:26.000 232 21183.78 49.28 42848.46 47798.95 2014-08-20 00:25:27.000 232 21183.77 49.26 42848.44 47798.95 2014-08-20 00:25:28.000 232 21183.77 49.24 42848.42 47798.93 2014-08-20 00:25:29.000 232 21183.81 49.20 42848.42 47798.95 2014-08-20 00:25:30.000 232 21183.83 49.20 42848.41 47798.96 2014-08-20 00:25:31.000 232 21183.80 49.19 42848.40 47798.98 2014-08-20 00:25:32.000 232 21183.82 49.16 42848.41 47798.98 2014-08-20 00:25:33.000 232 21183.83 49.16 42848.44 47798.98 2014-08-20 00:25:34.000 232 21183.86 49.15 42848.42 47798.98 2014-08-20 00:25:35.000 232 21183.88 49.10 42848.42 47799.00 2014-08-20 00:25:36.000 232 21183.86 49.08 42848.45 47799.01 2014-08-20 00:25:37.000 232 21183.85 49.06 42848.44 47799.02 2014-08-20 00:25:38.000 232 21183.87 49.05 42848.44 47799.00 2014-08-20 00:25:39.000 232 21183.91 49.04 42848.45 47799.02 2014-08-20 00:25:40.000 232 21183.95 48.99 42848.43 47799.07 2014-08-20 00:25:41.000 232 21183.96 48.96 42848.47 47799.05 2014-08-20 00:25:42.000 232 21183.98 48.92 42848.49 47799.07 2014-08-20 00:25:43.000 232 21184.00 48.88 42848.51 47799.07 2014-08-20 00:25:44.000 232 21184.03 48.86 42848.49 47799.09 2014-08-20 00:25:45.000 232 21184.06 48.86 42848.50 47799.11 2014-08-20 00:25:46.000 232 21184.09 48.81 42848.49 47799.12 2014-08-20 00:25:47.000 232 21184.10 48.78 42848.47 47799.11 2014-08-20 00:25:48.000 232 21184.15 48.74 42848.48 47799.14 2014-08-20 00:25:49.000 232 21184.18 48.71 42848.49 47799.16 2014-08-20 00:25:50.000 232 21184.18 48.68 42848.50 47799.17 2014-08-20 00:25:51.000 232 21184.21 48.65 42848.48 47799.18 2014-08-20 00:25:52.000 232 21184.27 48.61 42848.47 47799.21 2014-08-20 00:25:53.000 232 21184.27 48.56 42848.47 47799.22 2014-08-20 00:25:54.000 232 21184.29 48.54 42848.45 47799.21 2014-08-20 00:25:55.000 232 21184.30 48.52 42848.49 47799.21 2014-08-20 00:25:56.000 232 21184.30 48.50 42848.47 47799.24 2014-08-20 00:25:57.000 232 21184.31 48.48 42848.49 47799.25 2014-08-20 00:25:58.000 232 21184.32 48.45 42848.50 47799.23 2014-08-20 00:25:59.000 232 21184.35 48.42 42848.50 47799.26 2014-08-20 00:26:00.000 232 21184.38 48.40 42848.49 47799.29 2014-08-20 00:26:01.000 232 21184.39 48.37 42848.53 47799.29 2014-08-20 00:26:02.000 232 21184.43 48.32 42848.53 47799.30 2014-08-20 00:26:03.000 232 21184.43 48.32 42848.47 47799.31 2014-08-20 00:26:04.000 232 21184.46 48.29 42848.49 47799.29 2014-08-20 00:26:05.000 232 21184.47 48.30 42848.49 47799.31 2014-08-20 00:26:06.000 232 21184.50 48.28 42848.49 47799.32 2014-08-20 00:26:07.000 232 21184.50 48.26 42848.48 47799.33 2014-08-20 00:26:08.000 232 21184.52 48.25 42848.48 47799.33 2014-08-20 00:26:09.000 232 21184.55 48.25 42848.43 47799.32 2014-08-20 00:26:10.000 232 21184.56 48.21 42848.43 47799.33 2014-08-20 00:26:11.000 232 21184.56 48.17 42848.47 47799.34 2014-08-20 00:26:12.000 232 21184.57 48.14 42848.50 47799.35 2014-08-20 00:26:13.000 232 21184.61 48.10 42848.48 47799.37 2014-08-20 00:26:14.000 232 21184.62 48.09 42848.53 47799.37 2014-08-20 00:26:15.000 232 21184.62 48.07 42848.53 47799.42 2014-08-20 00:26:16.000 232 21184.63 48.05 42848.50 47799.43 2014-08-20 00:26:17.000 232 21184.66 48.06 42848.51 47799.45 2014-08-20 00:26:18.000 232 21184.65 48.06 42848.49 47799.43 2014-08-20 00:26:19.000 232 21184.70 48.08 42848.49 47799.45 2014-08-20 00:26:20.000 232 21184.73 48.07 42848.51 47799.48 2014-08-20 00:26:21.000 232 21184.76 48.05 42848.52 47799.48 2014-08-20 00:26:22.000 232 21184.76 48.03 42848.48 47799.50 2014-08-20 00:26:23.000 232 21184.74 48.06 42848.48 47799.50 2014-08-20 00:26:24.000 232 21184.75 48.07 42848.46 47799.51 2014-08-20 00:26:25.000 232 21184.78 48.02 42848.49 47799.48 2014-08-20 00:26:26.000 232 21184.79 48.01 42848.48 47799.51 2014-08-20 00:26:27.000 232 21184.80 47.98 42848.48 47799.50 2014-08-20 00:26:28.000 232 21184.81 47.96 42848.47 47799.50 2014-08-20 00:26:29.000 232 21184.81 47.98 42848.52 47799.50 2014-08-20 00:26:30.000 232 21184.82 47.99 42848.48 47799.49 2014-08-20 00:26:31.000 232 21184.82 47.96 42848.44 47799.49 2014-08-20 00:26:32.000 232 21184.80 47.94 42848.49 47799.48 2014-08-20 00:26:33.000 232 21184.82 47.92 42848.49 47799.48 2014-08-20 00:26:34.000 232 21184.82 47.90 42848.49 47799.50 2014-08-20 00:26:35.000 232 21184.82 47.86 42848.49 47799.47 2014-08-20 00:26:36.000 232 21184.80 47.86 42848.49 47799.47 2014-08-20 00:26:37.000 232 21184.78 47.85 42848.47 47799.47 2014-08-20 00:26:38.000 232 21184.78 47.86 42848.49 47799.47 2014-08-20 00:26:39.000 232 21184.77 47.86 42848.52 47799.48 2014-08-20 00:26:40.000 232 21184.76 47.86 42848.46 47799.45 2014-08-20 00:26:41.000 232 21184.73 47.85 42848.48 47799.45 2014-08-20 00:26:42.000 232 21184.74 47.82 42848.48 47799.46 2014-08-20 00:26:43.000 232 21184.74 47.80 42848.50 47799.45 2014-08-20 00:26:44.000 232 21184.76 47.79 42848.54 47799.44 2014-08-20 00:26:45.000 232 21184.73 47.76 42848.49 47799.44 2014-08-20 00:26:46.000 232 21184.72 47.75 42848.48 47799.44 2014-08-20 00:26:47.000 232 21184.71 47.72 42848.48 47799.43 2014-08-20 00:26:48.000 232 21184.70 47.67 42848.49 47799.42 2014-08-20 00:26:49.000 232 21184.71 47.67 42848.46 47799.44 2014-08-20 00:26:50.000 232 21184.70 47.66 42848.46 47799.43 2014-08-20 00:26:51.000 232 21184.67 47.68 42848.49 47799.40 2014-08-20 00:26:52.000 232 21184.68 47.70 42848.49 47799.42 2014-08-20 00:26:53.000 232 21184.66 47.65 42848.44 47799.40 2014-08-20 00:26:54.000 232 21184.68 47.62 42848.45 47799.39 2014-08-20 00:26:55.000 232 21184.68 47.61 42848.48 47799.39 2014-08-20 00:26:56.000 232 21184.68 47.59 42848.45 47799.40 2014-08-20 00:26:57.000 232 21184.67 47.57 42848.51 47799.37 2014-08-20 00:26:58.000 232 21184.65 47.52 42848.49 47799.38 2014-08-20 00:26:59.000 232 21184.67 47.50 42848.49 47799.40 2014-08-20 00:27:00.000 232 21184.69 47.49 42848.51 47799.40 2014-08-20 00:27:01.000 232 21184.66 47.48 42848.50 47799.39 2014-08-20 00:27:02.000 232 21184.65 47.43 42848.48 47799.41 2014-08-20 00:27:03.000 232 21184.65 47.39 42848.52 47799.43 2014-08-20 00:27:04.000 232 21184.67 47.35 42848.52 47799.43 2014-08-20 00:27:05.000 232 21184.69 47.31 42848.53 47799.45 2014-08-20 00:27:06.000 232 21184.71 47.27 42848.53 47799.47 2014-08-20 00:27:07.000 232 21184.73 47.23 42848.55 47799.47 2014-08-20 00:27:08.000 232 21184.74 47.19 42848.52 47799.50 2014-08-20 00:27:09.000 232 21184.77 47.16 42848.53 47799.49 2014-08-20 00:27:10.000 232 21184.78 47.13 42848.57 47799.49 2014-08-20 00:27:11.000 232 21184.77 47.08 42848.57 47799.53 2014-08-20 00:27:12.000 232 21184.79 47.03 42848.59 47799.54 2014-08-20 00:27:13.000 232 21184.81 47.03 42848.58 47799.54 2014-08-20 00:27:14.000 232 21184.82 47.02 42848.57 47799.56 2014-08-20 00:27:15.000 232 21184.83 46.97 42848.57 47799.53 2014-08-20 00:27:16.000 232 21184.86 46.93 42848.55 47799.56 2014-08-20 00:27:17.000 232 21184.87 46.89 42848.57 47799.54 2014-08-20 00:27:18.000 232 21184.89 46.85 42848.57 47799.56 2014-08-20 00:27:19.000 232 21184.86 46.81 42848.58 47799.58 2014-08-20 00:27:20.000 232 21184.88 46.78 42848.60 47799.58 2014-08-20 00:27:21.000 232 21184.90 46.75 42848.62 47799.59 2014-08-20 00:27:22.000 232 21184.93 46.72 42848.62 47799.62 2014-08-20 00:27:23.000 232 21184.95 46.66 42848.61 47799.63 2014-08-20 00:27:24.000 232 21184.97 46.64 42848.60 47799.64 2014-08-20 00:27:25.000 232 21184.97 46.63 42848.59 47799.65 2014-08-20 00:27:26.000 232 21184.98 46.62 42848.59 47799.66 2014-08-20 00:27:27.000 232 21185.00 46.63 42848.56 47799.64 2014-08-20 00:27:28.000 232 21185.02 46.62 42848.52 47799.64 2014-08-20 00:27:29.000 232 21185.05 46.59 42848.52 47799.63 2014-08-20 00:27:30.000 232 21185.07 46.54 42848.53 47799.64 2014-08-20 00:27:31.000 232 21185.06 46.50 42848.53 47799.64 2014-08-20 00:27:32.000 232 21185.08 46.48 42848.56 47799.63 2014-08-20 00:27:33.000 232 21185.11 46.49 42848.55 47799.65 2014-08-20 00:27:34.000 232 21185.12 46.45 42848.54 47799.64 2014-08-20 00:27:35.000 232 21185.10 46.44 42848.55 47799.66 2014-08-20 00:27:36.000 232 21185.08 46.40 42848.52 47799.61 2014-08-20 00:27:37.000 232 21185.11 46.37 42848.52 47799.65 2014-08-20 00:27:38.000 232 21185.14 46.32 42848.53 47799.66 2014-08-20 00:27:39.000 232 21185.11 46.30 42848.51 47799.62 2014-08-20 00:27:40.000 232 21185.16 46.26 42848.52 47799.65 2014-08-20 00:27:41.000 232 21185.16 46.24 42848.51 47799.64 2014-08-20 00:27:42.000 232 21185.16 46.21 42848.53 47799.64 2014-08-20 00:27:43.000 232 21185.15 46.16 42848.54 47799.64 2014-08-20 00:27:44.000 232 21185.17 46.14 42848.53 47799.67 2014-08-20 00:27:45.000 232 21185.16 46.10 42848.56 47799.67 2014-08-20 00:27:46.000 232 21185.14 46.08 42848.57 47799.67 2014-08-20 00:27:47.000 232 21185.16 46.07 42848.56 47799.69 2014-08-20 00:27:48.000 232 21185.16 46.05 42848.55 47799.68 2014-08-20 00:27:49.000 232 21185.17 46.03 42848.56 47799.71 2014-08-20 00:27:50.000 232 21185.14 46.02 42848.57 47799.70 2014-08-20 00:27:51.000 232 21185.12 45.99 42848.58 47799.68 2014-08-20 00:27:52.000 232 21185.13 45.98 42848.57 47799.69 2014-08-20 00:27:53.000 232 21185.10 46.02 42848.56 47799.69 2014-08-20 00:27:54.000 232 21185.11 46.07 42848.56 47799.69 2014-08-20 00:27:55.000 232 21185.09 46.04 42848.57 47799.68 2014-08-20 00:27:56.000 232 21185.08 46.02 42848.58 47799.65 2014-08-20 00:27:57.000 232 21185.09 46.03 42848.53 47799.64 2014-08-20 00:27:58.000 232 21185.11 46.06 42848.53 47799.66 2014-08-20 00:27:59.000 232 21185.15 46.05 42848.53 47799.66 2014-08-20 00:28:00.000 232 21185.14 46.04 42848.52 47799.66 2014-08-20 00:28:01.000 232 21185.15 46.04 42848.53 47799.66 2014-08-20 00:28:02.000 232 21185.15 46.05 42848.53 47799.67 2014-08-20 00:28:03.000 232 21185.14 46.05 42848.53 47799.64 2014-08-20 00:28:04.000 232 21185.14 46.08 42848.54 47799.68 2014-08-20 00:28:05.000 232 21185.16 46.10 42848.52 47799.66 2014-08-20 00:28:06.000 232 21185.17 46.10 42848.55 47799.65 2014-08-20 00:28:07.000 232 21185.17 46.11 42848.52 47799.66 2014-08-20 00:28:08.000 232 21185.18 46.10 42848.52 47799.65 2014-08-20 00:28:09.000 232 21185.18 46.09 42848.50 47799.66 2014-08-20 00:28:10.000 232 21185.20 46.10 42848.50 47799.65 2014-08-20 00:28:11.000 232 21185.20 46.11 42848.50 47799.66 2014-08-20 00:28:12.000 232 21185.16 46.13 42848.52 47799.66 2014-08-20 00:28:13.000 232 21185.16 46.14 42848.50 47799.64 2014-08-20 00:28:14.000 232 21185.21 46.11 42848.50 47799.64 2014-08-20 00:28:15.000 232 21185.23 46.08 42848.49 47799.65 2014-08-20 00:28:16.000 232 21185.23 46.06 42848.52 47799.68 2014-08-20 00:28:17.000 232 21185.23 46.10 42848.53 47799.67 2014-08-20 00:28:18.000 232 21185.24 46.13 42848.52 47799.67 2014-08-20 00:28:19.000 232 21185.24 46.11 42848.50 47799.66 2014-08-20 00:28:20.000 232 21185.25 46.11 42848.53 47799.67 2014-08-20 00:28:21.000 232 21185.25 46.15 42848.53 47799.67 2014-08-20 00:28:22.000 232 21185.28 46.19 42848.53 47799.66 2014-08-20 00:28:23.000 232 21185.28 46.19 42848.49 47799.70 2014-08-20 00:28:24.000 232 21185.29 46.22 42848.49 47799.65 2014-08-20 00:28:25.000 232 21185.29 46.23 42848.49 47799.64 2014-08-20 00:28:26.000 232 21185.30 46.22 42848.49 47799.65 2014-08-20 00:28:27.000 232 21185.33 46.25 42848.47 47799.65 2014-08-20 00:28:28.000 232 21185.36 46.26 42848.45 47799.67 2014-08-20 00:28:29.000 232 21185.36 46.28 42848.46 47799.65 2014-08-20 00:28:30.000 232 21185.38 46.28 42848.47 47799.66 2014-08-20 00:28:31.000 232 21185.41 46.29 42848.47 47799.69 2014-08-20 00:28:32.000 232 21185.44 46.31 42848.44 47799.67 2014-08-20 00:28:33.000 232 21185.45 46.30 42848.45 47799.68 2014-08-20 00:28:34.000 232 21185.45 46.28 42848.45 47799.68 2014-08-20 00:28:35.000 232 21185.46 46.27 42848.45 47799.66 2014-08-20 00:28:36.000 232 21185.50 46.25 42848.46 47799.69 2014-08-20 00:28:37.000 232 21185.51 46.26 42848.46 47799.71 2014-08-20 00:28:38.000 232 21185.51 46.28 42848.44 47799.70 2014-08-20 00:28:39.000 232 21185.50 46.30 42848.45 47799.72 2014-08-20 00:28:40.000 232 21185.53 46.31 42848.48 47799.72 2014-08-20 00:28:41.000 232 21185.57 46.32 42848.47 47799.73 2014-08-20 00:28:42.000 232 21185.59 46.31 42848.42 47799.72 2014-08-20 00:28:43.000 232 21185.60 46.32 42848.44 47799.73 2014-08-20 00:28:44.000 232 21185.64 46.33 42848.42 47799.74 2014-08-20 00:28:45.000 232 21185.62 46.36 42848.41 47799.73 2014-08-20 00:28:46.000 232 21185.62 46.38 42848.39 47799.75 2014-08-20 00:28:47.000 232 21185.62 46.37 42848.39 47799.73 2014-08-20 00:28:48.000 232 21185.64 46.37 42848.38 47799.69 2014-08-20 00:28:49.000 232 21185.63 46.38 42848.36 47799.71 2014-08-20 00:28:50.000 232 21185.63 46.34 42848.36 47799.70 2014-08-20 00:28:51.000 232 21185.64 46.33 42848.35 47799.70 2014-08-20 00:28:52.000 232 21185.65 46.33 42848.34 47799.69 2014-08-20 00:28:53.000 232 21185.68 46.32 42848.35 47799.70 2014-08-20 00:28:54.000 232 21185.68 46.32 42848.33 47799.69 2014-08-20 00:28:55.000 232 21185.66 46.34 42848.28 47799.71 2014-08-20 00:28:56.000 232 21185.69 46.32 42848.30 47799.72 2014-08-20 00:28:57.000 232 21185.71 46.33 42848.36 47799.72 2014-08-20 00:28:58.000 232 21185.69 46.34 42848.37 47799.71 2014-08-20 00:28:59.000 232 21185.66 46.34 42848.37 47799.70 2014-08-20 00:29:00.000 232 21185.64 46.34 42848.33 47799.72 2014-08-20 00:29:01.000 232 21185.61 46.34 42848.35 47799.69 2014-08-20 00:29:02.000 232 21185.60 46.35 42848.38 47799.68 2014-08-20 00:29:03.000 232 21185.57 46.35 42848.38 47799.69 2014-08-20 00:29:04.000 232 21185.52 46.37 42848.36 47799.67 2014-08-20 00:29:05.000 232 21185.52 46.40 42848.35 47799.64 2014-08-20 00:29:06.000 232 21185.49 46.44 42848.35 47799.64 2014-08-20 00:29:07.000 232 21185.46 46.44 42848.33 47799.63 2014-08-20 00:29:08.000 232 21185.43 46.44 42848.33 47799.60 2014-08-20 00:29:09.000 232 21185.39 46.47 42848.30 47799.58 2014-08-20 00:29:10.000 232 21185.41 46.49 42848.28 47799.56 2014-08-20 00:29:11.000 232 21185.41 46.50 42848.25 47799.53 2014-08-20 00:29:12.000 232 21185.37 46.50 42848.26 47799.52 2014-08-20 00:29:13.000 232 21185.33 46.53 42848.28 47799.51 2014-08-20 00:29:14.000 232 21185.33 46.53 42848.27 47799.50 2014-08-20 00:29:15.000 232 21185.32 46.54 42848.26 47799.48 2014-08-20 00:29:16.000 232 21185.27 46.54 42848.23 47799.49 2014-08-20 00:29:17.000 232 21185.26 46.52 42848.23 47799.49 2014-08-20 00:29:18.000 232 21185.28 46.52 42848.24 47799.45 2014-08-20 00:29:19.000 232 21185.27 46.52 42848.23 47799.46 2014-08-20 00:29:20.000 232 21185.26 46.53 42848.23 47799.46 2014-08-20 00:29:21.000 232 21185.24 46.52 42848.25 47799.45 2014-08-20 00:29:22.000 232 21185.23 46.52 42848.25 47799.43 2014-08-20 00:29:23.000 232 21185.23 46.52 42848.22 47799.46 2014-08-20 00:29:24.000 232 21185.24 46.52 42848.23 47799.45 2014-08-20 00:29:25.000 232 21185.22 46.52 42848.24 47799.42 2014-08-20 00:29:26.000 232 21185.23 46.54 42848.23 47799.41 2014-08-20 00:29:27.000 232 21185.23 46.55 42848.21 47799.45 2014-08-20 00:29:28.000 232 21185.23 46.56 42848.21 47799.42 2014-08-20 00:29:29.000 232 21185.24 46.56 42848.22 47799.42 2014-08-20 00:29:30.000 232 21185.25 46.56 42848.23 47799.45 2014-08-20 00:29:31.000 232 21185.25 46.56 42848.24 47799.42 2014-08-20 00:29:32.000 232 21185.24 46.57 42848.24 47799.43 2014-08-20 00:29:33.000 232 21185.24 46.60 42848.25 47799.39 2014-08-20 00:29:34.000 232 21185.28 46.61 42848.21 47799.40 2014-08-20 00:29:35.000 232 21185.28 46.60 42848.21 47799.41 2014-08-20 00:29:36.000 232 21185.27 46.60 42848.20 47799.38 2014-08-20 00:29:37.000 232 21185.27 46.59 42848.21 47799.41 2014-08-20 00:29:38.000 232 21185.28 46.60 42848.23 47799.42 2014-08-20 00:29:39.000 232 21185.28 46.61 42848.22 47799.40 2014-08-20 00:29:40.000 232 21185.29 46.62 42848.20 47799.42 2014-08-20 00:29:41.000 232 21185.30 46.63 42848.21 47799.42 2014-08-20 00:29:42.000 232 21185.32 46.63 42848.23 47799.43 2014-08-20 00:29:43.000 232 21185.32 46.64 42848.21 47799.43 2014-08-20 00:29:44.000 232 21185.34 46.63 42848.23 47799.46 2014-08-20 00:29:45.000 232 21185.37 46.68 42848.24 47799.45 2014-08-20 00:29:46.000 232 21185.37 46.73 42848.22 47799.45 2014-08-20 00:29:47.000 232 21185.41 46.75 42848.19 47799.47 2014-08-20 00:29:48.000 232 21185.42 46.74 42848.24 47799.47 2014-08-20 00:29:49.000 232 21185.44 46.75 42848.24 47799.48 2014-08-20 00:29:50.000 232 21185.47 46.79 42848.25 47799.48 2014-08-20 00:29:51.000 232 21185.46 46.82 42848.22 47799.47 2014-08-20 00:29:52.000 232 21185.48 46.85 42848.25 47799.50 2014-08-20 00:29:53.000 232 21185.49 46.90 42848.23 47799.49 2014-08-20 00:29:54.000 232 21185.49 46.95 42848.19 47799.51 2014-08-20 00:29:55.000 232 21185.51 46.96 42848.19 47799.52 2014-08-20 00:29:56.000 232 21185.54 46.97 42848.17 47799.49 2014-08-20 00:29:57.000 232 21185.55 47.01 42848.16 47799.51 2014-08-20 00:29:58.000 232 21185.61 47.02 42848.17 47799.51 2014-08-20 00:29:59.000 232 21185.64 47.01 42848.17 47799.49 2014-08-20 00:30:00.000 232 21185.66 47.03 42848.18 47799.53 2014-08-20 00:30:01.000 232 21185.67 47.05 42848.18 47799.54 2014-08-20 00:30:02.000 232 21185.68 47.08 42848.16 47799.53 2014-08-20 00:30:03.000 232 21185.68 47.10 42848.16 47799.54 2014-08-20 00:30:04.000 232 21185.74 47.11 42848.13 47799.56 2014-08-20 00:30:05.000 232 21185.75 47.10 42848.14 47799.55 2014-08-20 00:30:06.000 232 21185.74 47.14 42848.15 47799.57 2014-08-20 00:30:07.000 232 21185.74 47.15 42848.15 47799.57 2014-08-20 00:30:08.000 232 21185.74 47.17 42848.17 47799.57 2014-08-20 00:30:09.000 232 21185.77 47.21 42848.16 47799.57 2014-08-20 00:30:10.000 232 21185.76 47.24 42848.15 47799.55 2014-08-20 00:30:11.000 232 21185.76 47.26 42848.15 47799.57 2014-08-20 00:30:12.000 232 21185.76 47.31 42848.12 47799.57 2014-08-20 00:30:13.000 232 21185.82 47.32 42848.11 47799.56 2014-08-20 00:30:14.000 232 21185.83 47.32 42848.12 47799.59 2014-08-20 00:30:15.000 232 21185.82 47.34 42848.12 47799.57 2014-08-20 00:30:16.000 232 21185.83 47.36 42848.10 47799.58 2014-08-20 00:30:17.000 232 21185.86 47.38 42848.08 47799.59 2014-08-20 00:30:18.000 232 21185.85 47.41 42848.06 47799.56 2014-08-20 00:30:19.000 232 21185.86 47.42 42848.07 47799.57 2014-08-20 00:30:20.000 232 21185.90 47.40 42848.10 47799.58 2014-08-20 00:30:21.000 232 21185.88 47.43 42848.09 47799.55 2014-08-20 00:30:22.000 232 21185.88 47.46 42848.05 47799.56 2014-08-20 00:30:23.000 232 21185.88 47.49 42848.04 47799.54 2014-08-20 00:30:24.000 232 21185.88 47.51 42848.01 47799.54 2014-08-20 00:30:25.000 232 21185.89 47.53 42848.00 47799.53 2014-08-20 00:30:26.000 232 21185.89 47.53 42848.01 47799.54 2014-08-20 00:30:27.000 232 21185.90 47.53 42848.05 47799.54 2014-08-20 00:30:28.000 232 21185.92 47.54 42848.06 47799.54 2014-08-20 00:30:29.000 232 21185.92 47.55 42848.02 47799.54 2014-08-20 00:30:30.000 232 21185.89 47.53 42848.02 47799.55 2014-08-20 00:30:31.000 232 21185.92 47.54 42848.03 47799.54 2014-08-20 00:30:32.000 232 21185.92 47.56 42848.02 47799.54 2014-08-20 00:30:33.000 232 21185.95 47.56 42848.04 47799.56 2014-08-20 00:30:34.000 232 21185.95 47.56 42848.03 47799.55 2014-08-20 00:30:35.000 232 21185.97 47.55 42848.04 47799.55 2014-08-20 00:30:36.000 232 21186.04 47.54 42848.03 47799.57 2014-08-20 00:30:37.000 232 21186.10 47.48 42848.03 47799.59 2014-08-20 00:30:38.000 232 21186.14 47.44 42848.05 47799.65 2014-08-20 00:30:39.000 232 21186.15 47.42 42848.08 47799.66 2014-08-20 00:30:40.000 232 21186.13 47.40 42848.14 47799.68 2014-08-20 00:30:41.000 232 21186.16 47.38 42848.16 47799.71 2014-08-20 00:30:42.000 232 21186.19 47.36 42848.15 47799.73 2014-08-20 00:30:43.000 232 21186.19 47.35 42848.16 47799.75 2014-08-20 00:30:44.000 232 21186.18 47.30 42848.17 47799.79 2014-08-20 00:30:45.000 232 21186.17 47.27 42848.18 47799.77 2014-08-20 00:30:46.000 232 21186.23 47.22 42848.20 47799.78 2014-08-20 00:30:47.000 232 21186.27 47.20 42848.20 47799.81 2014-08-20 00:30:48.000 232 21186.28 47.20 42848.18 47799.81 2014-08-20 00:30:49.000 232 21186.30 47.15 42848.17 47799.84 2014-08-20 00:30:50.000 232 21186.33 47.13 42848.17 47799.85 2014-08-20 00:30:51.000 232 21186.34 47.09 42848.18 47799.86 2014-08-20 00:30:52.000 232 21186.36 47.04 42848.17 47799.88 2014-08-20 00:30:53.000 232 21186.38 46.99 42848.17 47799.90 2014-08-20 00:30:54.000 232 21186.42 46.94 42848.19 47799.93 2014-08-20 00:30:55.000 232 21186.45 46.89 42848.21 47799.94 2014-08-20 00:30:56.000 232 21186.50 46.83 42848.24 47799.95 2014-08-20 00:30:57.000 232 21186.53 46.80 42848.24 47799.99 2014-08-20 00:30:58.000 232 21186.55 46.73 42848.22 47799.99 2014-08-20 00:30:59.000 232 21186.60 46.70 42848.24 47800.04 2014-08-20 00:31:00.000 232 21186.62 46.70 42848.25 47800.05 2014-08-20 00:31:01.000 232 21186.64 46.66 42848.26 47800.04 2014-08-20 00:31:02.000 232 21186.64 46.62 42848.28 47800.05 2014-08-20 00:31:03.000 232 21186.68 46.59 42848.30 47800.08 2014-08-20 00:31:04.000 232 21186.69 46.56 42848.28 47800.10 2014-08-20 00:31:05.000 232 21186.73 46.55 42848.30 47800.09 2014-08-20 00:31:06.000 232 21186.72 46.54 42848.30 47800.13 2014-08-20 00:31:07.000 232 21186.71 46.55 42848.31 47800.14 2014-08-20 00:31:08.000 232 21186.74 46.53 42848.33 47800.15 2014-08-20 00:31:09.000 232 21186.76 46.46 42848.33 47800.16 2014-08-20 00:31:10.000 232 21186.79 46.47 42848.33 47800.19 2014-08-20 00:31:11.000 232 21186.78 46.48 42848.30 47800.17 2014-08-20 00:31:12.000 232 21186.79 46.49 42848.29 47800.19 2014-08-20 00:31:13.000 232 21186.81 46.50 42848.26 47800.19 2014-08-20 00:31:14.000 232 21186.82 46.51 42848.27 47800.15 2014-08-20 00:31:15.000 232 21186.82 46.53 42848.26 47800.17 2014-08-20 00:31:16.000 232 21186.82 46.56 42848.23 47800.16 2014-08-20 00:31:17.000 232 21186.84 46.57 42848.24 47800.13 2014-08-20 00:31:18.000 232 21186.84 46.59 42848.25 47800.14 2014-08-20 00:31:19.000 232 21186.79 46.63 42848.22 47800.13 2014-08-20 00:31:20.000 232 21186.76 46.67 42848.16 47800.10 2014-08-20 00:31:21.000 232 21186.77 46.70 42848.13 47800.07 2014-08-20 00:31:22.000 232 21186.74 46.73 42848.14 47800.03 2014-08-20 00:31:23.000 232 21186.76 46.75 42848.11 47800.02 2014-08-20 00:31:24.000 232 21186.77 46.79 42848.10 47800.01 2014-08-20 00:31:25.000 232 21186.79 46.83 42848.08 47800.01 2014-08-20 00:31:26.000 232 21186.78 46.82 42848.08 47800.00 2014-08-20 00:31:27.000 232 21186.76 46.81 42848.10 47799.98 2014-08-20 00:31:28.000 232 21186.80 46.84 42848.07 47799.98 2014-08-20 00:31:29.000 232 21186.83 46.87 42848.07 47800.00 2014-08-20 00:31:30.000 232 21186.84 46.88 42848.09 47800.01 2014-08-20 00:31:31.000 232 21186.86 46.87 42848.10 47800.00 2014-08-20 00:31:32.000 232 21186.87 46.88 42848.09 47800.03 2014-08-20 00:31:33.000 232 21186.88 46.90 42848.11 47800.02 2014-08-20 00:31:34.000 232 21186.92 46.94 42848.11 47800.02 2014-08-20 00:31:35.000 232 21186.93 46.97 42848.08 47800.03 2014-08-20 00:31:36.000 232 21186.93 46.99 42848.08 47800.02 2014-08-20 00:31:37.000 232 21186.92 47.02 42848.10 47800.04 2014-08-20 00:31:38.000 232 21186.94 47.05 42848.10 47800.02 2014-08-20 00:31:39.000 232 21186.96 47.07 42848.06 47800.03 2014-08-20 00:31:40.000 232 21186.99 47.10 42848.04 47800.03 2014-08-20 00:31:41.000 232 21187.04 47.15 42848.03 47800.06 2014-08-20 00:31:42.000 232 21187.03 47.17 42848.03 47800.04 2014-08-20 00:31:43.000 232 21187.03 47.21 42848.05 47800.01 2014-08-20 00:31:44.000 232 21187.01 47.20 42848.04 47800.02 2014-08-20 00:31:45.000 232 21187.02 47.22 42848.03 47800.03 2014-08-20 00:31:46.000 232 21187.07 47.24 42848.04 47800.06 2014-08-20 00:31:47.000 232 21187.07 47.30 42848.03 47800.05 2014-08-20 00:31:48.000 232 21187.08 47.32 42848.00 47800.04 2014-08-20 00:31:49.000 232 21187.07 47.34 42848.02 47800.06 2014-08-20 00:31:50.000 232 21187.09 47.37 42848.02 47800.05 2014-08-20 00:31:51.000 232 21187.12 47.39 42848.02 47800.05 2014-08-20 00:31:52.000 232 21187.14 47.42 42848.01 47800.05 2014-08-20 00:31:53.000 232 21187.12 47.46 42848.01 47800.05 2014-08-20 00:31:54.000 232 21187.14 47.49 42848.01 47800.08 2014-08-20 00:31:55.000 232 21187.13 47.51 42848.00 47800.06 2014-08-20 00:31:56.000 232 21187.15 47.54 42848.04 47800.04 2014-08-20 00:31:57.000 232 21187.15 47.55 42848.00 47800.05 2014-08-20 00:31:58.000 232 21187.15 47.55 42848.04 47800.07 2014-08-20 00:31:59.000 232 21187.15 47.54 42848.06 47800.06 2014-08-20 00:32:00.000 232 21187.13 47.56 42848.01 47800.06 2014-08-20 00:32:01.000 232 21187.12 47.57 42848.03 47800.06 2014-08-20 00:32:02.000 232 21187.12 47.58 42848.06 47800.07 2014-08-20 00:32:03.000 232 21187.15 47.59 42848.04 47800.06 2014-08-20 00:32:04.000 232 21187.17 47.56 42848.03 47800.09 2014-08-20 00:32:05.000 232 21187.15 47.55 42848.09 47800.10 2014-08-20 00:32:06.000 232 21187.15 47.53 42848.08 47800.08 2014-08-20 00:32:07.000 232 21187.13 47.52 42848.06 47800.11 2014-08-20 00:32:08.000 232 21187.15 47.51 42848.05 47800.10 2014-08-20 00:32:09.000 232 21187.15 47.49 42848.06 47800.10 2014-08-20 00:32:10.000 232 21187.17 47.44 42848.09 47800.14 2014-08-20 00:32:11.000 232 21187.18 47.43 42848.09 47800.14 2014-08-20 00:32:12.000 232 21187.19 47.43 42848.06 47800.14 2014-08-20 00:32:13.000 232 21187.15 47.41 42848.05 47800.13 2014-08-20 00:32:14.000 232 21187.16 47.38 42848.08 47800.13 2014-08-20 00:32:15.000 232 21187.19 47.36 42848.12 47800.14 2014-08-20 00:32:16.000 232 21187.22 47.34 42848.11 47800.14 2014-08-20 00:32:17.000 232 21187.21 47.31 42848.10 47800.16 2014-08-20 00:32:18.000 232 21187.20 47.29 42848.10 47800.15 2014-08-20 00:32:19.000 232 21187.18 47.28 42848.11 47800.17 2014-08-20 00:32:20.000 232 21187.16 47.27 42848.16 47800.18 2014-08-20 00:32:21.000 232 21187.19 47.25 42848.16 47800.16 2014-08-20 00:32:22.000 232 21187.22 47.20 42848.17 47800.19 2014-08-20 00:32:23.000 232 21187.26 47.14 42848.16 47800.22 2014-08-20 00:32:24.000 232 21187.26 47.16 42848.20 47800.26 2014-08-20 00:32:25.000 232 21187.24 47.13 42848.19 47800.29 2014-08-20 00:32:26.000 232 21187.21 47.13 42848.20 47800.29 2014-08-20 00:32:27.000 232 21187.21 47.09 42848.16 47800.28 2014-08-20 00:32:28.000 232 21187.19 47.10 42848.23 47800.29 2014-08-20 00:32:29.000 232 21187.17 47.11 42848.25 47800.28 2014-08-20 00:32:30.000 232 21187.16 47.08 42848.22 47800.28 2014-08-20 00:32:31.000 232 21187.21 47.06 42848.22 47800.28 2014-08-20 00:32:32.000 232 21187.23 47.04 42848.23 47800.31 2014-08-20 00:32:33.000 232 21187.23 47.02 42848.28 47800.30 2014-08-20 00:32:34.000 232 21187.24 46.98 42848.25 47800.29 2014-08-20 00:32:35.000 232 21187.21 46.97 42848.26 47800.32 2014-08-20 00:32:36.000 232 21187.18 46.97 42848.26 47800.32 2014-08-20 00:32:37.000 232 21187.21 46.95 42848.24 47800.31 2014-08-20 00:32:38.000 232 21187.17 46.94 42848.26 47800.32 2014-08-20 00:32:39.000 232 21187.14 46.91 42848.27 47800.31 2014-08-20 00:32:40.000 232 21187.16 46.90 42848.25 47800.31 2014-08-20 00:32:41.000 232 21187.19 46.84 42848.24 47800.31 2014-08-20 00:32:42.000 232 21187.17 46.83 42848.28 47800.31 2014-08-20 00:32:43.000 232 21187.18 46.83 42848.27 47800.33 2014-08-20 00:32:44.000 232 21187.21 46.79 42848.27 47800.31 2014-08-20 00:32:45.000 232 21187.24 46.75 42848.29 47800.34 2014-08-20 00:32:46.000 232 21187.21 46.76 42848.32 47800.34 2014-08-20 00:32:47.000 232 21187.20 46.76 42848.30 47800.37 2014-08-20 00:32:48.000 232 21187.22 46.74 42848.32 47800.35 2014-08-20 00:32:49.000 232 21187.21 46.74 42848.33 47800.35 2014-08-20 00:32:50.000 232 21187.19 46.76 42848.35 47800.36 2014-08-20 00:32:51.000 232 21187.18 46.72 42848.33 47800.36 2014-08-20 00:32:52.000 232 21187.20 46.70 42848.32 47800.33 2014-08-20 00:32:53.000 232 21187.19 46.69 42848.32 47800.35 2014-08-20 00:32:54.000 232 21187.19 46.70 42848.33 47800.32 2014-08-20 00:32:55.000 232 21187.18 46.71 42848.34 47800.34 2014-08-20 00:32:56.000 232 21187.13 46.71 42848.35 47800.33 2014-08-20 00:32:57.000 232 21187.12 46.72 42848.36 47800.32 2014-08-20 00:32:58.000 232 21187.11 46.73 42848.34 47800.30 2014-08-20 00:32:59.000 232 21187.06 46.74 42848.32 47800.29 2014-08-20 00:33:00.000 232 21187.06 46.74 42848.31 47800.29 2014-08-20 00:33:01.000 232 21187.08 46.75 42848.31 47800.29 2014-08-20 00:33:02.000 232 21187.09 46.74 42848.28 47800.27 2014-08-20 00:33:03.000 232 21187.10 46.74 42848.29 47800.25 2014-08-20 00:33:04.000 232 21187.06 46.72 42848.27 47800.26 2014-08-20 00:33:05.000 232 21187.05 46.72 42848.28 47800.23 2014-08-20 00:33:06.000 232 21187.04 46.73 42848.31 47800.26 2014-08-20 00:33:07.000 232 21187.02 46.73 42848.30 47800.22 2014-08-20 00:33:08.000 232 21187.00 46.74 42848.26 47800.22 2014-08-20 00:33:09.000 232 21187.00 46.74 42848.26 47800.22 2014-08-20 00:33:10.000 232 21186.99 46.74 42848.26 47800.23 2014-08-20 00:33:11.000 232 21186.99 46.75 42848.23 47800.21 2014-08-20 00:33:12.000 232 21187.00 46.75 42848.23 47800.19 2014-08-20 00:33:13.000 232 21186.97 46.76 42848.24 47800.21 2014-08-20 00:33:14.000 232 21186.99 46.72 42848.25 47800.19 2014-08-20 00:33:15.000 232 21187.01 46.71 42848.26 47800.21 2014-08-20 00:33:16.000 232 21186.99 46.71 42848.28 47800.21 2014-08-20 00:33:17.000 232 21186.98 46.73 42848.25 47800.20 2014-08-20 00:33:18.000 232 21186.99 46.68 42848.24 47800.19 2014-08-20 00:33:19.000 232 21186.98 46.64 42848.27 47800.18 2014-08-20 00:33:20.000 232 21186.98 46.64 42848.28 47800.18 2014-08-20 00:33:21.000 232 21186.98 46.66 42848.24 47800.18 2014-08-20 00:33:22.000 232 21186.97 46.66 42848.23 47800.17 2014-08-20 00:33:23.000 232 21186.96 46.62 42848.22 47800.19 2014-08-20 00:33:24.000 232 21186.95 46.61 42848.25 47800.19 2014-08-20 00:33:25.000 232 21186.90 46.61 42848.25 47800.18 2014-08-20 00:33:26.000 232 21186.90 46.61 42848.28 47800.16 2014-08-20 00:33:27.000 232 21186.89 46.63 42848.25 47800.16 2014-08-20 00:33:28.000 232 21186.84 46.69 42848.23 47800.15 2014-08-20 00:33:29.000 232 21186.81 46.74 42848.26 47800.14 2014-08-20 00:33:30.000 232 21186.77 46.77 42848.24 47800.11 2014-08-20 00:33:31.000 232 21186.79 46.78 42848.21 47800.10 2014-08-20 00:33:32.000 232 21186.77 46.78 42848.19 47800.05 2014-08-20 00:33:33.000 232 21186.75 46.78 42848.21 47800.05 2014-08-20 00:33:34.000 232 21186.73 46.81 42848.17 47800.02 2014-08-20 00:33:35.000 232 21186.73 46.82 42848.18 47800.03 2014-08-20 00:33:36.000 232 21186.73 46.83 42848.20 47800.00 2014-08-20 00:33:37.000 232 21186.68 46.86 42848.21 47800.00 2014-08-20 00:33:38.000 232 21186.66 46.86 42848.17 47800.00 2014-08-20 00:33:39.000 232 21186.65 46.84 42848.16 47799.98 2014-08-20 00:33:40.000 232 21186.64 46.86 42848.18 47799.96 2014-08-20 00:33:41.000 232 21186.64 46.86 42848.18 47799.96 2014-08-20 00:33:42.000 232 21186.64 46.86 42848.15 47799.98 2014-08-20 00:33:43.000 232 21186.61 46.88 42848.16 47799.95 2014-08-20 00:33:44.000 232 21186.60 46.89 42848.18 47799.95 2014-08-20 00:33:45.000 232 21186.62 46.89 42848.13 47799.92 2014-08-20 00:33:46.000 232 21186.59 46.89 42848.15 47799.93 2014-08-20 00:33:47.000 232 21186.57 46.89 42848.15 47799.93 2014-08-20 00:33:48.000 232 21186.59 46.87 42848.15 47799.90 2014-08-20 00:33:49.000 232 21186.63 46.82 42848.18 47799.91 2014-08-20 00:33:50.000 232 21186.65 46.75 42848.17 47799.93 2014-08-20 00:33:51.000 232 21186.63 46.72 42848.23 47799.96 2014-08-20 00:33:52.000 232 21186.60 46.71 42848.27 47800.02 2014-08-20 00:33:53.000 232 21186.57 46.70 42848.28 47800.03 2014-08-20 00:33:54.000 232 21186.58 46.66 42848.25 47800.04 2014-08-20 00:33:55.000 232 21186.56 46.69 42848.24 47800.03 2014-08-20 00:33:56.000 232 21186.53 46.69 42848.28 47800.02 2014-08-20 00:33:57.000 232 21186.48 46.68 42848.30 47800.04 2014-08-20 00:33:58.000 232 21186.50 46.68 42848.28 47800.02 2014-08-20 00:33:59.000 232 21186.54 46.68 42848.25 47800.03 2014-08-20 00:34:00.000 232 21186.55 46.68 42848.28 47800.01 2014-08-20 00:34:01.000 232 21186.53 46.68 42848.30 47800.00 2014-08-20 00:34:02.000 232 21186.54 46.68 42848.31 47800.01 2014-08-20 00:34:03.000 232 21186.53 46.71 42848.30 47800.00 2014-08-20 00:34:04.000 232 21186.53 46.68 42848.27 47800.02 2014-08-20 00:34:05.000 232 21186.51 46.70 42848.24 47800.00 2014-08-20 00:34:06.000 232 21186.55 46.70 42848.28 47800.00 2014-08-20 00:34:07.000 232 21186.56 46.73 42848.29 47799.99 2014-08-20 00:34:08.000 232 21186.51 46.75 42848.25 47800.01 2014-08-20 00:34:09.000 232 21186.53 46.75 42848.23 47800.00 2014-08-20 00:34:10.000 232 21186.53 46.77 42848.24 47799.99 2014-08-20 00:34:11.000 232 21186.55 46.79 42848.23 47799.97 2014-08-20 00:34:12.000 232 21186.58 46.78 42848.20 47799.97 2014-08-20 00:34:13.000 232 21186.59 46.77 42848.22 47799.97 2014-08-20 00:34:14.000 232 21186.56 46.80 42848.23 47799.96 2014-08-20 00:34:15.000 232 21186.55 46.80 42848.24 47799.97 2014-08-20 00:34:16.000 232 21186.54 46.82 42848.25 47799.96 2014-08-20 00:34:17.000 232 21186.56 46.84 42848.23 47799.96 2014-08-20 00:34:18.000 232 21186.55 46.84 42848.24 47799.96 2014-08-20 00:34:19.000 232 21186.51 46.79 42848.23 47799.95 2014-08-20 00:34:20.000 232 21186.52 46.72 42848.23 47799.97 2014-08-20 00:34:21.000 232 21186.51 46.73 42848.26 47799.97 2014-08-20 00:34:22.000 232 21186.53 46.73 42848.31 47800.02 2014-08-20 00:34:23.000 232 21186.53 46.72 42848.36 47800.06 2014-08-20 00:34:24.000 232 21186.52 46.77 42848.42 47800.06 2014-08-20 00:34:25.000 232 21186.50 46.80 42848.41 47800.10 2014-08-20 00:34:26.000 232 21186.55 46.86 42848.41 47800.12 2014-08-20 00:34:27.000 232 21186.57 46.96 42848.37 47800.11 2014-08-20 00:34:28.000 232 21186.59 47.01 42848.32 47800.09 2014-08-20 00:34:29.000 232 21186.62 47.05 42848.27 47800.06 2014-08-20 00:34:30.000 232 21186.62 47.08 42848.23 47800.02 2014-08-20 00:34:31.000 232 21186.62 47.11 42848.21 47800.00 2014-08-20 00:34:32.000 232 21186.63 47.14 42848.21 47800.00 2014-08-20 00:34:33.000 232 21186.63 47.17 42848.19 47799.98 2014-08-20 00:34:34.000 232 21186.62 47.22 42848.17 47799.97 2014-08-20 00:34:35.000 232 21186.63 47.27 42848.17 47799.96 2014-08-20 00:34:36.000 232 21186.63 47.30 42848.19 47799.97 2014-08-20 00:34:37.000 232 21186.66 47.33 42848.14 47799.94 2014-08-20 00:34:38.000 232 21186.67 47.37 42848.13 47799.95 2014-08-20 00:34:39.000 232 21186.66 47.42 42848.13 47799.93 2014-08-20 00:34:40.000 232 21186.66 47.46 42848.10 47799.93 2014-08-20 00:34:41.000 232 21186.66 47.49 42848.11 47799.92 2014-08-20 00:34:42.000 232 21186.63 47.51 42848.07 47799.92 2014-08-20 00:34:43.000 232 21186.65 47.56 42848.08 47799.89 2014-08-20 00:34:44.000 232 21186.63 47.60 42848.09 47799.89 2014-08-20 00:34:45.000 232 21186.62 47.63 42848.05 47799.88 2014-08-20 00:34:46.000 232 21186.64 47.64 42848.04 47799.86 2014-08-20 00:34:47.000 232 21186.60 47.68 42848.07 47799.85 2014-08-20 00:34:48.000 232 21186.63 47.73 42848.08 47799.85 2014-08-20 00:34:49.000 232 21186.64 47.77 42848.06 47799.87 2014-08-20 00:34:50.000 232 21186.65 47.80 42848.06 47799.87 2014-08-20 00:34:51.000 232 21186.64 47.83 42848.08 47799.85 2014-08-20 00:34:52.000 232 21186.60 47.91 42848.03 47799.84 2014-08-20 00:34:53.000 232 21186.60 47.95 42848.03 47799.87 2014-08-20 00:34:54.000 232 21186.59 48.00 42847.99 47799.85 2014-08-20 00:34:55.000 232 21186.63 48.05 42848.02 47799.84 2014-08-20 00:34:56.000 232 21186.64 48.08 42848.02 47799.85 2014-08-20 00:34:57.000 232 21186.64 48.14 42847.99 47799.84 2014-08-20 00:34:58.000 232 21186.64 48.20 42848.03 47799.83 2014-08-20 00:34:59.000 232 21186.66 48.26 42848.02 47799.82 2014-08-20 00:35:00.000 232 21186.70 48.30 42847.99 47799.83 2014-08-20 00:35:01.000 232 21186.75 48.35 42847.95 47799.82 2014-08-20 00:35:02.000 232 21186.78 48.39 42847.95 47799.85 2014-08-20 00:35:03.000 232 21186.79 48.44 42847.93 47799.83 2014-08-20 00:35:04.000 232 21186.79 48.50 42847.92 47799.80 2014-08-20 00:35:05.000 232 21186.80 48.56 42847.89 47799.80 2014-08-20 00:35:06.000 232 21186.80 48.60 42847.87 47799.78 2014-08-20 00:35:07.000 232 21186.82 48.65 42847.87 47799.78 2014-08-20 00:35:08.000 232 21186.81 48.66 42847.85 47799.77 2014-08-20 00:35:09.000 232 21186.82 48.68 42847.87 47799.76 2014-08-20 00:35:10.000 232 21186.82 48.69 42847.83 47799.74 2014-08-20 00:35:11.000 232 21186.79 48.70 42847.83 47799.71 2014-08-20 00:35:12.000 232 21186.79 48.75 42847.83 47799.73 2014-08-20 00:35:13.000 232 21186.76 48.76 42847.78 47799.70 2014-08-20 00:35:14.000 232 21186.75 48.75 42847.81 47799.71 2014-08-20 00:35:15.000 232 21186.78 48.76 42847.79 47799.71 2014-08-20 00:35:16.000 232 21186.79 48.76 42847.81 47799.70 2014-08-20 00:35:17.000 232 21186.77 48.78 42847.77 47799.71 2014-08-20 00:35:18.000 232 21186.80 48.81 42847.78 47799.70 2014-08-20 00:35:19.000 232 21186.81 48.79 42847.77 47799.71 2014-08-20 00:35:20.000 232 21186.79 48.78 42847.74 47799.68 2014-08-20 00:35:21.000 232 21186.81 48.78 42847.79 47799.70 2014-08-20 00:35:22.000 232 21186.82 48.78 42847.77 47799.70 2014-08-20 00:35:23.000 232 21186.84 48.77 42847.77 47799.70 2014-08-20 00:35:24.000 232 21186.84 48.75 42847.78 47799.71 2014-08-20 00:35:25.000 232 21186.84 48.72 42847.76 47799.69 2014-08-20 00:35:26.000 232 21186.89 48.69 42847.77 47799.71 2014-08-20 00:35:27.000 232 21186.93 48.64 42847.76 47799.74 2014-08-20 00:35:28.000 232 21186.93 48.63 42847.80 47799.75 2014-08-20 00:35:29.000 232 21186.94 48.58 42847.78 47799.77 2014-08-20 00:35:30.000 232 21186.94 48.54 42847.82 47799.80 2014-08-20 00:35:31.000 232 21186.95 48.53 42847.84 47799.79 2014-08-20 00:35:32.000 232 21186.96 48.50 42847.85 47799.77 2014-08-20 00:35:33.000 232 21186.99 48.46 42847.84 47799.81 2014-08-20 00:35:34.000 232 21187.01 48.43 42847.84 47799.82 2014-08-20 00:35:35.000 232 21187.03 48.42 42847.85 47799.82 2014-08-20 00:35:36.000 232 21187.04 48.38 42847.87 47799.84 2014-08-20 00:35:37.000 232 21187.07 48.36 42847.87 47799.85 2014-08-20 00:35:38.000 232 21187.11 48.32 42847.87 47799.87 2014-08-20 00:35:39.000 232 21187.13 48.27 42847.85 47799.90 2014-08-20 00:35:40.000 232 21187.13 48.25 42847.87 47799.92 2014-08-20 00:35:41.000 232 21187.17 48.24 42847.90 47799.94 2014-08-20 00:35:42.000 232 21187.17 48.17 42847.94 47799.96 2014-08-20 00:35:43.000 232 21187.17 48.12 42847.92 47799.97 2014-08-20 00:35:44.000 232 21187.21 48.09 42847.91 47799.99 2014-08-20 00:35:45.000 232 21187.22 48.06 42847.96 47800.03 2014-08-20 00:35:46.000 232 21187.26 48.05 42847.93 47800.06 2014-08-20 00:35:47.000 232 21187.24 48.03 42847.95 47800.07 2014-08-20 00:35:48.000 232 21187.26 48.01 42847.95 47800.09 2014-08-20 00:35:49.000 232 21187.29 48.00 42847.96 47800.08 2014-08-20 00:35:50.000 232 21187.31 47.98 42847.98 47800.11 2014-08-20 00:35:51.000 232 21187.34 47.97 42847.97 47800.15 2014-08-20 00:35:52.000 232 21187.35 47.95 42847.97 47800.13 2014-08-20 00:35:53.000 232 21187.35 47.94 42848.02 47800.14 2014-08-20 00:35:54.000 232 21187.33 47.99 42848.02 47800.14 2014-08-20 00:35:55.000 232 21187.34 48.00 42847.96 47800.13 2014-08-20 00:35:56.000 232 21187.36 47.99 42847.96 47800.12 2014-08-20 00:35:57.000 232 21187.34 48.00 42847.95 47800.09 2014-08-20 00:35:58.000 232 21187.35 48.01 42847.94 47800.11 2014-08-20 00:35:59.000 232 21187.34 48.00 42847.97 47800.06 2014-08-20 00:36:00.000 232 21187.34 47.99 42847.95 47800.09 2014-08-20 00:36:01.000 232 21187.36 47.99 42847.94 47800.06 2014-08-20 00:36:02.000 232 21187.39 47.99 42847.95 47800.11 2014-08-20 00:36:03.000 232 21187.37 48.01 42847.93 47800.09 2014-08-20 00:36:04.000 232 21187.38 48.03 42847.93 47800.08 2014-08-20 00:36:05.000 232 21187.40 48.02 42847.91 47800.09 2014-08-20 00:36:06.000 232 21187.39 48.02 42847.92 47800.08 2014-08-20 00:36:07.000 232 21187.40 48.02 42847.96 47800.08 2014-08-20 00:36:08.000 232 21187.45 48.00 42847.91 47800.08 2014-08-20 00:36:09.000 232 21187.46 48.01 42847.94 47800.12 2014-08-20 00:36:10.000 232 21187.49 48.01 42847.95 47800.13 2014-08-20 00:36:11.000 232 21187.49 48.00 42847.92 47800.15 2014-08-20 00:36:12.000 232 21187.47 48.04 42847.92 47800.16 2014-08-20 00:36:13.000 232 21187.48 48.10 42847.90 47800.12 2014-08-20 00:36:14.000 232 21187.47 48.13 42847.91 47800.14 2014-08-20 00:36:15.000 232 21187.44 48.16 42847.92 47800.11 2014-08-20 00:36:16.000 232 21187.46 48.16 42847.92 47800.10 2014-08-20 00:36:17.000 232 21187.48 48.19 42847.89 47800.08 2014-08-20 00:36:18.000 232 21187.49 48.20 42847.91 47800.11 2014-08-20 00:36:19.000 232 21187.48 48.19 42847.88 47800.08 2014-08-20 00:36:20.000 232 21187.49 48.20 42847.91 47800.11 2014-08-20 00:36:21.000 232 21187.50 48.23 42847.90 47800.09 2014-08-20 00:36:22.000 232 21187.49 48.26 42847.90 47800.08 2014-08-20 00:36:23.000 232 21187.52 48.26 42847.88 47800.09 2014-08-20 00:36:24.000 232 21187.51 48.28 42847.84 47800.08 2014-08-20 00:36:25.000 232 21187.51 48.30 42847.84 47800.09 2014-08-20 00:36:26.000 232 21187.50 48.32 42847.88 47800.05 2014-08-20 00:36:27.000 232 21187.48 48.31 42847.86 47800.09 2014-08-20 00:36:28.000 232 21187.51 48.30 42847.83 47800.07 2014-08-20 00:36:29.000 232 21187.57 48.28 42847.84 47800.10 2014-08-20 00:36:30.000 232 21187.54 48.30 42847.85 47800.08 2014-08-20 00:36:31.000 232 21187.52 48.31 42847.84 47800.08 2014-08-20 00:36:32.000 232 21187.53 48.30 42847.85 47800.09 2014-08-20 00:36:33.000 232 21187.55 48.27 42847.88 47800.08 2014-08-20 00:36:34.000 232 21187.55 48.25 42847.89 47800.09 2014-08-20 00:36:35.000 232 21187.58 48.22 42847.88 47800.11 2014-08-20 00:36:36.000 232 21187.59 48.18 42847.89 47800.14 2014-08-20 00:36:37.000 232 21187.62 48.17 42847.91 47800.14 2014-08-20 00:36:38.000 232 21187.62 48.15 42847.94 47800.20 2014-08-20 00:36:39.000 232 21187.61 48.13 42847.91 47800.21 2014-08-20 00:36:40.000 232 21187.61 48.13 42847.92 47800.22 2014-08-20 00:36:41.000 232 21187.62 48.08 42847.94 47800.20 2014-08-20 00:36:42.000 232 21187.59 48.07 42847.95 47800.21 2014-08-20 00:36:43.000 232 21187.55 48.06 42847.96 47800.22 2014-08-20 00:36:44.000 232 21187.53 48.05 42847.97 47800.23 2014-08-20 00:36:45.000 232 21187.52 48.04 42847.96 47800.21 2014-08-20 00:36:46.000 232 21187.52 48.05 42847.99 47800.21 2014-08-20 00:36:47.000 232 21187.51 48.06 42847.97 47800.22 2014-08-20 00:36:48.000 232 21187.52 48.07 42847.94 47800.20 2014-08-20 00:36:49.000 232 21187.52 48.08 42847.95 47800.21 2014-08-20 00:36:50.000 232 21187.50 48.09 42847.98 47800.21 2014-08-20 00:36:51.000 232 21187.50 48.08 42847.98 47800.20 2014-08-20 00:36:52.000 232 21187.49 48.10 42847.98 47800.18 2014-08-20 00:36:53.000 232 21187.48 48.08 42848.02 47800.23 2014-08-20 00:36:54.000 232 21187.47 48.08 42848.05 47800.21 2014-08-20 00:36:55.000 232 21187.46 48.07 42848.08 47800.22 2014-08-20 00:36:56.000 232 21187.48 48.08 42848.08 47800.22 2014-08-20 00:36:57.000 232 21187.48 48.10 42848.04 47800.22 2014-08-20 00:36:58.000 232 21187.46 48.12 42848.05 47800.23 2014-08-20 00:36:59.000 232 21187.45 48.12 42848.06 47800.24 2014-08-20 00:37:00.000 232 21187.44 48.11 42848.06 47800.24 2014-08-20 00:37:01.000 232 21187.44 48.12 42848.07 47800.25 2014-08-20 00:37:02.000 232 21187.44 48.12 42848.06 47800.23 2014-08-20 00:37:03.000 232 21187.41 48.11 42848.11 47800.24 2014-08-20 00:37:04.000 232 21187.40 48.12 42848.11 47800.27 2014-08-20 00:37:05.000 232 21187.36 48.15 42848.11 47800.23 2014-08-20 00:37:06.000 232 21187.34 48.17 42848.11 47800.22 2014-08-20 00:37:07.000 232 21187.34 48.18 42848.08 47800.22 2014-08-20 00:37:08.000 232 21187.31 48.19 42848.07 47800.21 2014-08-20 00:37:09.000 232 21187.30 48.20 42848.09 47800.18 2014-08-20 00:37:10.000 232 21187.27 48.22 42848.06 47800.16 2014-08-20 00:37:11.000 232 21187.23 48.29 42848.05 47800.18 2014-08-20 00:37:12.000 232 21187.23 48.35 42848.03 47800.13 2014-08-20 00:37:13.000 232 21187.24 48.36 42847.99 47800.12 2014-08-20 00:37:14.000 232 21187.20 48.37 42848.00 47800.11 2014-08-20 00:37:15.000 232 21187.18 48.39 42848.00 47800.06 2014-08-20 00:37:16.000 232 21187.18 48.40 42847.98 47800.07 2014-08-20 00:37:17.000 232 21187.14 48.42 42847.97 47800.03 2014-08-20 00:37:18.000 232 21187.12 48.43 42847.95 47800.02 2014-08-20 00:37:19.000 232 21187.11 48.46 42847.95 47800.01 2014-08-20 00:37:20.000 232 21187.10 48.46 42847.98 47800.01 2014-08-20 00:37:21.000 232 21187.13 48.45 42847.97 47800.00 2014-08-20 00:37:22.000 232 21187.15 48.41 42847.98 47800.02 2014-08-20 00:37:23.000 232 21187.16 48.38 42847.99 47800.03 2014-08-20 00:37:24.000 232 21187.16 48.37 42848.02 47800.09 2014-08-20 00:37:25.000 232 21187.18 48.35 42848.08 47800.11 2014-08-20 00:37:26.000 232 21187.18 48.31 42848.08 47800.15 2014-08-20 00:37:27.000 232 21187.21 48.27 42848.13 47800.16 2014-08-20 00:37:28.000 232 21187.23 48.27 42848.15 47800.21 2014-08-20 00:37:29.000 232 21187.24 48.28 42848.16 47800.23 2014-08-20 00:37:30.000 232 21187.23 48.28 42848.18 47800.25 2014-08-20 00:37:31.000 232 21187.28 48.28 42848.22 47800.26 2014-08-20 00:37:32.000 232 21187.30 48.26 42848.20 47800.29 2014-08-20 00:37:33.000 232 21187.29 48.29 42848.18 47800.31 2014-08-20 00:37:34.000 232 21187.27 48.30 42848.22 47800.29 2014-08-20 00:37:35.000 232 21187.31 48.32 42848.20 47800.29 2014-08-20 00:37:36.000 232 21187.32 48.33 42848.21 47800.30 2014-08-20 00:37:37.000 232 21187.34 48.33 42848.20 47800.31 2014-08-20 00:37:38.000 232 21187.36 48.32 42848.22 47800.31 2014-08-20 00:37:39.000 232 21187.37 48.33 42848.20 47800.31 2014-08-20 00:37:40.000 232 21187.38 48.32 42848.18 47800.34 2014-08-20 00:37:41.000 232 21187.40 48.31 42848.21 47800.33 2014-08-20 00:37:42.000 232 21187.40 48.36 42848.18 47800.35 2014-08-20 00:37:43.000 232 21187.44 48.38 42848.19 47800.34 2014-08-20 00:37:44.000 232 21187.44 48.38 42848.20 47800.37 2014-08-20 00:37:45.000 232 21187.46 48.43 42848.19 47800.34 2014-08-20 00:37:46.000 232 21187.45 48.44 42848.20 47800.34 2014-08-20 00:37:47.000 232 21187.46 48.49 42848.15 47800.35 2014-08-20 00:37:48.000 232 21187.46 48.53 42848.13 47800.34 2014-08-20 00:37:49.000 232 21187.49 48.57 42848.09 47800.31 2014-08-20 00:37:50.000 232 21187.49 48.61 42848.12 47800.29 2014-08-20 00:37:51.000 232 21187.53 48.65 42848.09 47800.29 2014-08-20 00:37:52.000 232 21187.56 48.67 42848.04 47800.26 2014-08-20 00:37:53.000 232 21187.57 48.69 42848.01 47800.26 2014-08-20 00:37:54.000 232 21187.57 48.71 42848.02 47800.26 2014-08-20 00:37:55.000 232 21187.59 48.73 42848.04 47800.24 2014-08-20 00:37:56.000 232 21187.64 48.73 42848.02 47800.25 2014-08-20 00:37:57.000 232 21187.64 48.76 42848.00 47800.23 2014-08-20 00:37:58.000 232 21187.65 48.76 42847.98 47800.26 2014-08-20 00:37:59.000 232 21187.66 48.77 42847.99 47800.26 2014-08-20 00:38:00.000 232 21187.69 48.79 42847.95 47800.22 2014-08-20 00:38:01.000 232 21187.67 48.82 42847.94 47800.25 2014-08-20 00:38:02.000 232 21187.68 48.83 42847.93 47800.25 2014-08-20 00:38:03.000 232 21187.67 48.84 42847.93 47800.20 2014-08-20 00:38:04.000 232 21187.70 48.86 42847.93 47800.25 2014-08-20 00:38:05.000 232 21187.71 48.84 42847.92 47800.23 2014-08-20 00:38:06.000 232 21187.70 48.86 42847.92 47800.23 2014-08-20 00:38:07.000 232 21187.71 48.87 42847.92 47800.23 2014-08-20 00:38:08.000 232 21187.74 48.89 42847.94 47800.25 2014-08-20 00:38:09.000 232 21187.73 48.89 42847.93 47800.23 2014-08-20 00:38:10.000 232 21187.74 48.87 42847.92 47800.24 2014-08-20 00:38:11.000 232 21187.73 48.86 42847.96 47800.24 2014-08-20 00:38:12.000 232 21187.78 48.87 42847.94 47800.23 2014-08-20 00:38:13.000 232 21187.79 48.87 42847.96 47800.26 2014-08-20 00:38:14.000 232 21187.80 48.85 42847.95 47800.25 2014-08-20 00:38:15.000 232 21187.81 48.82 42847.93 47800.27 2014-08-20 00:38:16.000 232 21187.83 48.82 42847.93 47800.27 2014-08-20 00:38:17.000 232 21187.81 48.83 42847.94 47800.27 2014-08-20 00:38:18.000 232 21187.81 48.84 42847.92 47800.28 2014-08-20 00:38:19.000 232 21187.82 48.83 42847.95 47800.29 2014-08-20 00:38:20.000 232 21187.81 48.83 42847.94 47800.28 2014-08-20 00:38:21.000 232 21187.80 48.83 42847.96 47800.30 2014-08-20 00:38:22.000 232 21187.81 48.84 42847.93 47800.28 2014-08-20 00:38:23.000 232 21187.79 48.84 42847.94 47800.29 2014-08-20 00:38:24.000 232 21187.80 48.86 42847.96 47800.28 2014-08-20 00:38:25.000 232 21187.78 48.92 42847.94 47800.27 2014-08-20 00:38:26.000 232 21187.77 48.92 42847.90 47800.26 2014-08-20 00:38:27.000 232 21187.77 48.92 42847.92 47800.27 2014-08-20 00:38:28.000 232 21187.76 48.94 42847.89 47800.25 2014-08-20 00:38:29.000 232 21187.76 48.93 42847.89 47800.23 2014-08-20 00:38:30.000 232 21187.74 48.93 42847.89 47800.25 2014-08-20 00:38:31.000 232 21187.74 48.94 42847.90 47800.23 2014-08-20 00:38:32.000 232 21187.71 48.92 42847.92 47800.24 2014-08-20 00:38:33.000 232 21187.72 48.93 42847.91 47800.24 2014-08-20 00:38:34.000 232 21187.70 48.92 42847.89 47800.22 2014-08-20 00:38:35.000 232 21187.69 48.93 42847.91 47800.22 2014-08-20 00:38:36.000 232 21187.69 48.93 42847.88 47800.23 2014-08-20 00:38:37.000 232 21187.66 48.95 42847.89 47800.21 2014-08-20 00:38:38.000 232 21187.65 48.95 42847.91 47800.20 2014-08-20 00:38:39.000 232 21187.63 48.98 42847.91 47800.24 2014-08-20 00:38:40.000 232 21187.62 48.98 42847.92 47800.22 2014-08-20 00:38:41.000 232 21187.62 48.98 42847.95 47800.21 2014-08-20 00:38:42.000 232 21187.62 48.99 42847.92 47800.23 2014-08-20 00:38:43.000 232 21187.61 48.99 42847.92 47800.21 2014-08-20 00:38:44.000 232 21187.60 48.97 42847.99 47800.22 2014-08-20 00:38:45.000 232 21187.59 48.98 42847.97 47800.21 2014-08-20 00:38:46.000 232 21187.58 48.97 42847.95 47800.23 2014-08-20 00:38:47.000 232 21187.58 48.96 42847.97 47800.23 2014-08-20 00:38:48.000 232 21187.60 48.96 42847.96 47800.23 2014-08-20 00:38:49.000 232 21187.63 48.93 42847.95 47800.24 2014-08-20 00:38:50.000 232 21187.63 48.92 42847.97 47800.25 2014-08-20 00:38:51.000 232 21187.62 48.92 42847.97 47800.27 2014-08-20 00:38:52.000 232 21187.64 48.90 42847.96 47800.27 2014-08-20 00:38:53.000 232 21187.64 48.87 42847.99 47800.25 2014-08-20 00:38:54.000 232 21187.66 48.82 42847.98 47800.29 2014-08-20 00:38:55.000 232 21187.66 48.78 42847.99 47800.29 2014-08-20 00:38:56.000 232 21187.67 48.76 42848.01 47800.30 2014-08-20 00:38:57.000 232 21187.67 48.73 42848.04 47800.35 2014-08-20 00:38:58.000 232 21187.67 48.73 42848.06 47800.35 2014-08-20 00:38:59.000 232 21187.65 48.70 42848.08 47800.35 2014-08-20 00:39:00.000 232 21187.66 48.71 42848.09 47800.36 2014-08-20 00:39:01.000 232 21187.72 48.70 42848.07 47800.38 2014-08-20 00:39:02.000 232 21187.73 48.66 42848.12 47800.38 2014-08-20 00:39:03.000 232 21187.77 48.65 42848.11 47800.42 2014-08-20 00:39:04.000 232 21187.77 48.64 42848.10 47800.43 2014-08-20 00:39:05.000 232 21187.75 48.62 42848.11 47800.43 2014-08-20 00:39:06.000 232 21187.76 48.63 42848.14 47800.46 2014-08-20 00:39:07.000 232 21187.81 48.61 42848.17 47800.47 2014-08-20 00:39:08.000 232 21187.78 48.60 42848.19 47800.49 2014-08-20 00:39:09.000 232 21187.80 48.61 42848.21 47800.52 2014-08-20 00:39:10.000 232 21187.81 48.63 42848.23 47800.53 2014-08-20 00:39:11.000 232 21187.79 48.66 42848.21 47800.51 2014-08-20 00:39:12.000 232 21187.79 48.67 42848.21 47800.51 2014-08-20 00:39:13.000 232 21187.80 48.68 42848.19 47800.51 2014-08-20 00:39:14.000 232 21187.79 48.69 42848.19 47800.51 2014-08-20 00:39:15.000 232 21187.80 48.69 42848.21 47800.51 2014-08-20 00:39:16.000 232 21187.81 48.72 42848.16 47800.53 2014-08-20 00:39:17.000 232 21187.80 48.74 42848.18 47800.52 2014-08-20 00:39:18.000 232 21187.82 48.80 42848.20 47800.48 2014-08-20 00:39:19.000 232 21187.81 48.85 42848.17 47800.51 2014-08-20 00:39:20.000 232 21187.83 48.88 42848.14 47800.48 2014-08-20 00:39:21.000 232 21187.81 48.90 42848.17 47800.50 2014-08-20 00:39:22.000 232 21187.81 48.94 42848.12 47800.45 2014-08-20 00:39:23.000 232 21187.80 49.00 42848.09 47800.45 2014-08-20 00:39:24.000 232 21187.77 49.05 42848.06 47800.44 2014-08-20 00:39:25.000 232 21187.78 49.10 42848.04 47800.42 2014-08-20 00:39:26.000 232 21187.76 49.11 42848.04 47800.39 2014-08-20 00:39:27.000 232 21187.75 49.14 42848.00 47800.36 2014-08-20 00:39:28.000 232 21187.73 49.20 42847.98 47800.35 2014-08-20 00:39:29.000 232 21187.74 49.26 42847.98 47800.32 2014-08-20 00:39:30.000 232 21187.72 49.34 42847.94 47800.31 2014-08-20 00:39:31.000 232 21187.71 49.36 42847.94 47800.30 2014-08-20 00:39:32.000 232 21187.67 49.40 42847.93 47800.25 2014-08-20 00:39:33.000 232 21187.66 49.42 42847.90 47800.23 2014-08-20 00:39:34.000 232 21187.64 49.44 42847.88 47800.21 2014-08-20 00:39:35.000 232 21187.63 49.47 42847.89 47800.19 2014-08-20 00:39:36.000 232 21187.61 49.50 42847.88 47800.18 2014-08-20 00:39:37.000 232 21187.61 49.55 42847.86 47800.17 2014-08-20 00:39:38.000 232 21187.62 49.57 42847.85 47800.15 2014-08-20 00:39:39.000 232 21187.63 49.60 42847.85 47800.16 2014-08-20 00:39:40.000 232 21187.64 49.62 42847.84 47800.15 2014-08-20 00:39:41.000 232 21187.67 49.61 42847.87 47800.13 2014-08-20 00:39:42.000 232 21187.71 49.62 42847.85 47800.13 2014-08-20 00:39:43.000 232 21187.68 49.64 42847.84 47800.14 2014-08-20 00:39:44.000 232 21187.65 49.67 42847.83 47800.13 2014-08-20 00:39:45.000 232 21187.70 49.71 42847.83 47800.13 2014-08-20 00:39:46.000 232 21187.72 49.73 42847.82 47800.14 2014-08-20 00:39:47.000 232 21187.68 49.74 42847.81 47800.13 2014-08-20 00:39:48.000 232 21187.68 49.75 42847.84 47800.14 2014-08-20 00:39:49.000 232 21187.71 49.72 42847.85 47800.14 2014-08-20 00:39:50.000 232 21187.73 49.73 42847.81 47800.16 2014-08-20 00:39:51.000 232 21187.74 49.73 42847.81 47800.12 2014-08-20 00:39:52.000 232 21187.74 49.76 42847.83 47800.17 2014-08-20 00:39:53.000 232 21187.75 49.79 42847.83 47800.17 2014-08-20 00:39:54.000 232 21187.75 49.78 42847.84 47800.17 2014-08-20 00:39:55.000 232 21187.68 49.83 42847.86 47800.19 2014-08-20 00:39:56.000 232 21187.62 49.88 42847.80 47800.15 2014-08-20 00:39:57.000 232 21187.59 49.91 42847.79 47800.09 2014-08-20 00:39:58.000 232 21187.61 49.93 42847.79 47800.08 2014-08-20 00:39:59.000 232 21187.57 49.94 42847.80 47800.05 2014-08-20 00:40:00.000 232 21187.55 49.94 42847.79 47800.04 2014-08-20 00:40:01.000 232 21187.54 49.94 42847.77 47800.05 2014-08-20 00:40:02.000 232 21187.59 49.93 42847.78 47800.03 2014-08-20 00:40:03.000 232 21187.59 49.93 42847.77 47800.03 2014-08-20 00:40:04.000 232 21187.61 49.89 42847.74 47800.06 2014-08-20 00:40:05.000 232 21187.64 49.88 42847.77 47800.08 2014-08-20 00:40:06.000 232 21187.64 49.87 42847.79 47800.11 2014-08-20 00:40:07.000 232 21187.64 49.86 42847.81 47800.12 2014-08-20 00:40:08.000 232 21187.68 49.85 42847.81 47800.13 2014-08-20 00:40:09.000 232 21187.71 49.81 42847.84 47800.15 2014-08-20 00:40:10.000 232 21187.71 49.81 42847.83 47800.16 2014-08-20 00:40:11.000 232 21187.76 49.83 42847.83 47800.18 2014-08-20 00:40:12.000 232 21187.79 49.80 42847.86 47800.18 2014-08-20 00:40:13.000 232 21187.81 49.78 42847.86 47800.19 2014-08-20 00:40:14.000 232 21187.81 49.79 42847.85 47800.21 2014-08-20 00:40:15.000 232 21187.81 49.77 42847.86 47800.23 2014-08-20 00:40:16.000 232 21187.85 49.78 42847.87 47800.23 2014-08-20 00:40:17.000 232 21187.89 49.77 42847.84 47800.23 2014-08-20 00:40:18.000 232 21187.93 49.77 42847.83 47800.22 2014-08-20 00:40:19.000 232 21187.94 49.76 42847.77 47800.22 2014-08-20 00:40:20.000 232 21187.96 49.74 42847.80 47800.22 2014-08-20 00:40:21.000 232 21187.99 49.73 42847.78 47800.24 2014-08-20 00:40:22.000 232 21188.04 49.69 42847.76 47800.23 2014-08-20 00:40:23.000 232 21188.06 49.67 42847.75 47800.23 2014-08-20 00:40:24.000 232 21188.08 49.62 42847.76 47800.26 2014-08-20 00:40:25.000 232 21188.12 49.55 42847.77 47800.27 2014-08-20 00:40:26.000 232 21188.14 49.54 42847.78 47800.28 2014-08-20 00:40:27.000 232 21188.14 49.50 42847.80 47800.32 2014-08-20 00:40:28.000 232 21188.15 49.47 42847.79 47800.30 2014-08-20 00:40:29.000 232 21188.17 49.45 42847.78 47800.32 2014-08-20 00:40:30.000 232 21188.21 49.45 42847.80 47800.35 2014-08-20 00:40:31.000 232 21188.24 49.44 42847.82 47800.33 2014-08-20 00:40:32.000 232 21188.26 49.43 42847.86 47800.38 2014-08-20 00:40:33.000 232 21188.27 49.39 42847.82 47800.37 2014-08-20 00:40:34.000 232 21188.30 49.38 42847.79 47800.38 2014-08-20 00:40:35.000 232 21188.31 49.35 42847.81 47800.40 2014-08-20 00:40:36.000 232 21188.31 49.31 42847.83 47800.38 2014-08-20 00:40:37.000 232 21188.31 49.31 42847.85 47800.41 2014-08-20 00:40:38.000 232 21188.29 49.30 42847.81 47800.42 2014-08-20 00:40:39.000 232 21188.29 49.29 42847.79 47800.40 2014-08-20 00:40:40.000 232 21188.33 49.27 42847.83 47800.42 2014-08-20 00:40:41.000 232 21188.35 49.24 42847.87 47800.41 2014-08-20 00:40:42.000 232 21188.36 49.23 42847.85 47800.45 2014-08-20 00:40:43.000 232 21188.36 49.22 42847.83 47800.46 2014-08-20 00:40:44.000 232 21188.38 49.21 42847.83 47800.45 2014-08-20 00:40:45.000 232 21188.38 49.22 42847.84 47800.42 2014-08-20 00:40:46.000 232 21188.36 49.22 42847.82 47800.47 2014-08-20 00:40:47.000 232 21188.35 49.23 42847.85 47800.46 2014-08-20 00:40:48.000 232 21188.34 49.25 42847.84 47800.46 2014-08-20 00:40:49.000 232 21188.34 49.25 42847.83 47800.44 2014-08-20 00:40:50.000 232 21188.34 49.22 42847.84 47800.46 2014-08-20 00:40:51.000 232 21188.37 49.21 42847.84 47800.46 2014-08-20 00:40:52.000 232 21188.38 49.21 42847.85 47800.47 2014-08-20 00:40:53.000 232 21188.37 49.23 42847.83 47800.47 2014-08-20 00:40:54.000 232 21188.35 49.24 42847.86 47800.49 2014-08-20 00:40:55.000 232 21188.35 49.25 42847.85 47800.48 2014-08-20 00:40:56.000 232 21188.37 49.27 42847.84 47800.46 2014-08-20 00:40:57.000 232 21188.37 49.28 42847.82 47800.47 2014-08-20 00:40:58.000 232 21188.35 49.29 42847.83 47800.45 2014-08-20 00:40:59.000 232 21188.32 49.30 42847.84 47800.45 2014-08-20 00:41:00.000 232 21188.32 49.33 42847.84 47800.44 2014-08-20 00:41:01.000 232 21188.29 49.37 42847.81 47800.43 2014-08-20 00:41:02.000 232 21188.27 49.40 42847.78 47800.39 2014-08-20 00:41:03.000 232 21188.23 49.45 42847.77 47800.39 2014-08-20 00:41:04.000 232 21188.22 49.47 42847.74 47800.36 2014-08-20 00:41:05.000 232 21188.23 49.49 42847.74 47800.34 2014-08-20 00:41:06.000 232 21188.26 49.50 42847.75 47800.34 2014-08-20 00:41:07.000 232 21188.24 49.51 42847.76 47800.33 2014-08-20 00:41:08.000 232 21188.24 49.51 42847.74 47800.35 2014-08-20 00:41:09.000 232 21188.26 49.50 42847.73 47800.34 2014-08-20 00:41:10.000 232 21188.27 49.51 42847.74 47800.34 2014-08-20 00:41:11.000 232 21188.27 49.52 42847.75 47800.36 2014-08-20 00:41:12.000 232 21188.26 49.53 42847.70 47800.34 2014-08-20 00:41:13.000 232 21188.26 49.54 42847.73 47800.36 2014-08-20 00:41:14.000 232 21188.29 49.54 42847.77 47800.35 2014-08-20 00:41:15.000 232 21188.32 49.55 42847.76 47800.36 2014-08-20 00:41:16.000 232 21188.32 49.55 42847.75 47800.38 2014-08-20 00:41:17.000 232 21188.32 49.56 42847.78 47800.36 2014-08-20 00:41:18.000 232 21188.34 49.57 42847.74 47800.39 2014-08-20 00:41:19.000 232 21188.32 49.56 42847.75 47800.39 2014-08-20 00:41:20.000 232 21188.34 49.56 42847.75 47800.38 2014-08-20 00:41:21.000 232 21188.36 49.55 42847.77 47800.40 2014-08-20 00:41:22.000 232 21188.35 49.54 42847.78 47800.39 2014-08-20 00:41:23.000 232 21188.40 49.52 42847.77 47800.41 2014-08-20 00:41:24.000 232 21188.41 49.50 42847.78 47800.44 2014-08-20 00:41:25.000 232 21188.41 49.53 42847.81 47800.46 2014-08-20 00:41:26.000 232 21188.45 49.52 42847.79 47800.45 2014-08-20 00:41:27.000 232 21188.48 49.51 42847.80 47800.47 2014-08-20 00:41:28.000 232 21188.49 49.50 42847.81 47800.50 2014-08-20 00:41:29.000 232 21188.50 49.52 42847.81 47800.47 2014-08-20 00:41:30.000 232 21188.50 49.50 42847.80 47800.50 2014-08-20 00:41:31.000 232 21188.49 49.48 42847.81 47800.51 2014-08-20 00:41:32.000 232 21188.50 49.47 42847.83 47800.50 2014-08-20 00:41:33.000 232 21188.51 49.45 42847.81 47800.51 2014-08-20 00:41:34.000 232 21188.53 49.43 42847.83 47800.52 2014-08-20 00:41:35.000 232 21188.53 49.43 42847.85 47800.54 2014-08-20 00:41:36.000 232 21188.55 49.42 42847.83 47800.55 2014-08-20 00:41:37.000 232 21188.58 49.43 42847.85 47800.56 2014-08-20 00:41:38.000 232 21188.61 49.42 42847.83 47800.56 2014-08-20 00:41:39.000 232 21188.63 49.40 42847.82 47800.58 2014-08-20 00:41:40.000 232 21188.64 49.39 42847.84 47800.56 2014-08-20 00:41:41.000 232 21188.65 49.37 42847.85 47800.61 2014-08-20 00:41:42.000 232 21188.69 49.36 42847.85 47800.60 2014-08-20 00:41:43.000 232 21188.71 49.36 42847.83 47800.61 2014-08-20 00:41:44.000 232 21188.72 49.32 42847.87 47800.64 2014-08-20 00:41:45.000 232 21188.74 49.28 42847.87 47800.65 2014-08-20 00:41:46.000 232 21188.75 49.27 42847.88 47800.65 2014-08-20 00:41:47.000 232 21188.77 49.27 42847.89 47800.67 2014-08-20 00:41:48.000 232 21188.81 49.25 42847.91 47800.69 2014-08-20 00:41:49.000 232 21188.81 49.23 42847.88 47800.69 2014-08-20 00:41:50.000 232 21188.84 49.21 42847.91 47800.69 2014-08-20 00:41:51.000 232 21188.83 49.22 42847.90 47800.72 2014-08-20 00:41:52.000 232 21188.82 49.23 42847.86 47800.70 2014-08-20 00:41:53.000 232 21188.85 49.21 42847.84 47800.74 2014-08-20 00:41:54.000 232 21188.86 49.18 42847.87 47800.74 2014-08-20 00:41:55.000 232 21188.88 49.19 42847.88 47800.74 2014-08-20 00:41:56.000 232 21188.87 49.19 42847.88 47800.75 2014-08-20 00:41:57.000 232 21188.88 49.20 42847.88 47800.75 2014-08-20 00:41:58.000 232 21188.90 49.21 42847.89 47800.77 2014-08-20 00:41:59.000 232 21188.94 49.24 42847.88 47800.77 2014-08-20 00:42:00.000 232 21188.95 49.23 42847.88 47800.79 2014-08-20 00:42:01.000 232 21188.97 49.24 42847.88 47800.76 2014-08-20 00:42:02.000 232 21189.04 49.24 42847.89 47800.80 2014-08-20 00:42:03.000 232 21189.03 49.24 42847.89 47800.82 2014-08-20 00:42:04.000 232 21189.03 49.25 42847.88 47800.81 2014-08-20 00:42:05.000 232 21189.06 49.27 42847.87 47800.80 2014-08-20 00:42:06.000 232 21189.10 49.27 42847.84 47800.81 2014-08-20 00:42:07.000 232 21189.10 49.30 42847.83 47800.81 2014-08-20 00:42:08.000 232 21189.10 49.30 42847.83 47800.79 2014-08-20 00:42:09.000 232 21189.09 49.31 42847.84 47800.82 2014-08-20 00:42:10.000 232 21189.11 49.33 42847.85 47800.81 2014-08-20 00:42:11.000 232 21189.12 49.35 42847.85 47800.81 2014-08-20 00:42:12.000 232 21189.11 49.32 42847.86 47800.82 2014-08-20 00:42:13.000 232 21189.11 49.33 42847.86 47800.81 2014-08-20 00:42:14.000 232 21189.15 49.36 42847.84 47800.81 2014-08-20 00:42:15.000 232 21189.17 49.39 42847.82 47800.83 2014-08-20 00:42:16.000 232 21189.20 49.41 42847.79 47800.83 2014-08-20 00:42:17.000 232 21189.20 49.40 42847.80 47800.81 2014-08-20 00:42:18.000 232 21189.24 49.42 42847.82 47800.84 2014-08-20 00:42:19.000 232 21189.26 49.43 42847.79 47800.85 2014-08-20 00:42:20.000 232 21189.29 49.42 42847.81 47800.86 2014-08-20 00:42:21.000 232 21189.33 49.43 42847.83 47800.87 2014-08-20 00:42:22.000 232 21189.33 49.44 42847.85 47800.87 2014-08-20 00:42:23.000 232 21189.34 49.45 42847.86 47800.89 2014-08-20 00:42:24.000 232 21189.37 49.46 42847.87 47800.91 2014-08-20 00:42:25.000 232 21189.43 49.48 42847.87 47800.94 2014-08-20 00:42:26.000 232 21189.48 49.48 42847.84 47800.96 2014-08-20 00:42:27.000 232 21189.51 49.47 42847.83 47800.98 2014-08-20 00:42:28.000 232 21189.56 49.49 42847.83 47800.98 2014-08-20 00:42:29.000 232 21189.61 49.51 42847.84 47801.02 2014-08-20 00:42:30.000 232 21189.66 49.50 42847.87 47801.02 2014-08-20 00:42:31.000 232 21189.71 49.48 42847.87 47801.04 2014-08-20 00:42:32.000 232 21189.76 49.48 42847.91 47801.10 2014-08-20 00:42:33.000 232 21189.81 49.48 42847.93 47801.13 2014-08-20 00:42:34.000 232 21189.84 49.51 42847.92 47801.16 2014-08-20 00:42:35.000 232 21189.87 49.51 42847.91 47801.18 2014-08-20 00:42:36.000 232 21189.91 49.50 42847.92 47801.20 2014-08-20 00:42:37.000 232 21189.94 49.52 42847.92 47801.21 2014-08-20 00:42:38.000 232 21189.99 49.52 42847.92 47801.24 2014-08-20 00:42:39.000 232 21190.02 49.55 42847.92 47801.26 2014-08-20 00:42:40.000 232 21190.09 49.57 42847.91 47801.30 2014-08-20 00:42:41.000 232 21190.13 49.56 42847.92 47801.29 2014-08-20 00:42:42.000 232 21190.16 49.55 42847.93 47801.33 2014-08-20 00:42:43.000 232 21190.19 49.55 42847.92 47801.35 2014-08-20 00:42:44.000 232 21190.26 49.57 42847.94 47801.37 2014-08-20 00:42:45.000 232 21190.27 49.58 42847.92 47801.36 2014-08-20 00:42:46.000 232 21190.32 49.59 42847.90 47801.40 2014-08-20 00:42:47.000 232 21190.35 49.60 42847.92 47801.40 2014-08-20 00:42:48.000 232 21190.40 49.59 42847.92 47801.42 2014-08-20 00:42:49.000 232 21190.45 49.61 42847.94 47801.45 2014-08-20 00:42:50.000 232 21190.49 49.60 42847.92 47801.47 2014-08-20 00:42:51.000 232 21190.54 49.59 42847.94 47801.47 2014-08-20 00:42:52.000 232 21190.53 49.58 42847.96 47801.50 2014-08-20 00:42:53.000 232 21190.57 49.56 42847.94 47801.51 2014-08-20 00:42:54.000 232 21190.63 49.58 42847.93 47801.51 2014-08-20 00:42:55.000 232 21190.65 49.59 42847.91 47801.56 2014-08-20 00:42:56.000 232 21190.70 49.57 42847.92 47801.55 2014-08-20 00:42:57.000 232 21190.70 49.59 42847.92 47801.56 2014-08-20 00:42:58.000 232 21190.72 49.58 42847.91 47801.57 2014-08-20 00:42:59.000 232 21190.78 49.57 42847.92 47801.59 2014-08-20 00:43:00.000 232 21190.82 49.55 42847.93 47801.59 2014-08-20 00:43:01.000 232 21190.81 49.54 42847.96 47801.60 2014-08-20 00:43:02.000 232 21190.86 49.54 42847.93 47801.61 2014-08-20 00:43:03.000 232 21190.89 49.55 42847.92 47801.65 2014-08-20 00:43:04.000 232 21190.91 49.54 42847.89 47801.63 2014-08-20 00:43:05.000 232 21190.95 49.53 42847.88 47801.65 2014-08-20 00:43:06.000 232 21191.00 49.52 42847.88 47801.66 2014-08-20 00:43:07.000 232 21191.06 49.47 42847.92 47801.69 2014-08-20 00:43:08.000 232 21191.11 49.46 42847.96 47801.73 2014-08-20 00:43:09.000 232 21191.15 49.46 42847.94 47801.77 2014-08-20 00:43:10.000 232 21191.19 49.47 42847.94 47801.78 2014-08-20 00:43:11.000 232 21191.22 49.47 42847.94 47801.81 2014-08-20 00:43:12.000 232 21191.26 49.46 42847.94 47801.84 2014-08-20 00:43:13.000 232 21191.27 49.44 42847.96 47801.86 2014-08-20 00:43:14.000 232 21191.29 49.43 42847.97 47801.84 2014-08-20 00:43:15.000 232 21191.35 49.42 42847.96 47801.88 2014-08-20 00:43:16.000 232 21191.40 49.39 42847.95 47801.90 2014-08-20 00:43:17.000 232 21191.39 49.37 42847.98 47801.91 2014-08-20 00:43:18.000 232 21191.42 49.37 42847.97 47801.92 2014-08-20 00:43:19.000 232 21191.41 49.36 42847.99 47801.95 2014-08-20 00:43:20.000 232 21191.42 49.33 42848.01 47801.94 2014-08-20 00:43:21.000 232 21191.40 49.35 42847.99 47801.94 2014-08-20 00:43:22.000 232 21191.42 49.37 42847.99 47801.93 2014-08-20 00:43:23.000 232 21191.42 49.36 42847.98 47801.96 2014-08-20 00:43:24.000 232 21191.41 49.37 42847.99 47801.97 2014-08-20 00:43:25.000 232 21191.40 49.41 42847.98 47801.94 2014-08-20 00:43:26.000 232 21191.41 49.43 42847.99 47801.93 2014-08-20 00:43:27.000 232 21191.42 49.45 42847.98 47801.93 2014-08-20 00:43:28.000 232 21191.40 49.46 42847.96 47801.92 2014-08-20 00:43:29.000 232 21191.36 49.47 42847.95 47801.89 2014-08-20 00:43:30.000 232 21191.40 49.46 42847.95 47801.91 2014-08-20 00:43:31.000 232 21191.38 49.48 42847.94 47801.89 2014-08-20 00:43:32.000 232 21191.42 49.52 42847.93 47801.91 2014-08-20 00:43:33.000 232 21191.45 49.54 42847.91 47801.92 2014-08-20 00:43:34.000 232 21191.43 49.54 42847.91 47801.91 2014-08-20 00:43:35.000 232 21191.45 49.55 42847.91 47801.90 2014-08-20 00:43:36.000 232 21191.44 49.54 42847.94 47801.91 2014-08-20 00:43:37.000 232 21191.43 49.56 42847.93 47801.90 2014-08-20 00:43:38.000 232 21191.45 49.58 42847.94 47801.90 2014-08-20 00:43:39.000 232 21191.45 49.61 42847.93 47801.91 2014-08-20 00:43:40.000 232 21191.48 49.62 42847.93 47801.89 2014-08-20 00:43:41.000 232 21191.50 49.62 42847.92 47801.93 2014-08-20 00:43:42.000 232 21191.52 49.63 42847.89 47801.90 2014-08-20 00:43:43.000 232 21191.52 49.65 42847.90 47801.91 2014-08-20 00:43:44.000 232 21191.51 49.67 42847.93 47801.92 2014-08-20 00:43:45.000 232 21191.55 49.67 42847.93 47801.94 2014-08-20 00:43:46.000 232 21191.56 49.71 42847.94 47801.94 2014-08-20 00:43:47.000 232 21191.58 49.73 42847.95 47801.93 2014-08-20 00:43:48.000 232 21191.61 49.71 42847.90 47801.96 2014-08-20 00:43:49.000 232 21191.61 49.73 42847.93 47801.97 2014-08-20 00:43:50.000 232 21191.62 49.76 42847.95 47801.99 2014-08-20 00:43:51.000 232 21191.67 49.78 42847.96 47801.99 2014-08-20 00:43:52.000 232 21191.72 49.77 42847.93 47801.99 2014-08-20 00:43:53.000 232 21191.72 49.78 42847.91 47802.03 2014-08-20 00:43:54.000 232 21191.72 49.80 42847.93 47802.01 2014-08-20 00:43:55.000 232 21191.73 49.82 42847.94 47802.04 2014-08-20 00:43:56.000 232 21191.77 49.80 42847.94 47802.06 2014-08-20 00:43:57.000 232 21191.80 49.79 42847.93 47802.07 2014-08-20 00:43:58.000 232 21191.82 49.83 42847.94 47802.06 2014-08-20 00:43:59.000 232 21191.86 49.84 42847.93 47802.07 2014-08-20 00:44:00.000 232 21191.90 49.85 42847.93 47802.08 2014-08-20 00:44:01.000 232 21191.91 49.85 42847.96 47802.08 2014-08-20 00:44:02.000 232 21191.93 49.84 42847.94 47802.07 2014-08-20 00:44:03.000 232 21191.93 49.85 42847.93 47802.11 2014-08-20 00:44:04.000 232 21191.96 49.87 42847.93 47802.11 2014-08-20 00:44:05.000 232 21192.00 49.88 42847.92 47802.12 2014-08-20 00:44:06.000 232 21192.05 49.89 42847.93 47802.15 2014-08-20 00:44:07.000 232 21192.07 49.90 42847.93 47802.14 2014-08-20 00:44:08.000 232 21192.08 49.91 42847.93 47802.18 2014-08-20 00:44:09.000 232 21192.09 49.91 42847.92 47802.15 2014-08-20 00:44:10.000 232 21192.10 49.93 42847.92 47802.19 2014-08-20 00:44:11.000 232 21192.11 49.94 42847.88 47802.18 2014-08-20 00:44:12.000 232 21192.12 49.92 42847.89 47802.19 2014-08-20 00:44:13.000 232 21192.14 49.94 42847.92 47802.21 2014-08-20 00:44:14.000 232 21192.16 49.96 42847.91 47802.20 2014-08-20 00:44:15.000 232 21192.19 49.94 42847.93 47802.21 2014-08-20 00:44:16.000 232 21192.21 49.94 42847.91 47802.21 2014-08-20 00:44:17.000 232 21192.23 49.95 42847.89 47802.23 2014-08-20 00:44:18.000 232 21192.28 49.96 42847.92 47802.21 2014-08-20 00:44:19.000 232 21192.28 49.95 42847.93 47802.25 2014-08-20 00:44:20.000 232 21192.30 49.92 42847.93 47802.24 2014-08-20 00:44:21.000 232 21192.31 49.92 42847.94 47802.29 2014-08-20 00:44:22.000 232 21192.33 49.90 42847.94 47802.28 2014-08-20 00:44:23.000 232 21192.30 49.89 42847.89 47802.27 2014-08-20 00:44:24.000 232 21192.31 49.91 42847.90 47802.29 2014-08-20 00:44:25.000 232 21192.32 49.93 42847.88 47802.32 2014-08-20 00:44:26.000 232 21192.36 49.92 42847.89 47802.30 2014-08-20 00:44:27.000 232 21192.35 49.91 42847.89 47802.32 2014-08-20 00:44:28.000 232 21192.37 49.94 42847.89 47802.31 2014-08-20 00:44:29.000 232 21192.40 49.95 42847.92 47802.31 2014-08-20 00:44:30.000 232 21192.45 49.93 42847.94 47802.32 2014-08-20 00:44:31.000 232 21192.47 49.91 42847.93 47802.34 2014-08-20 00:44:32.000 232 21192.49 49.88 42847.93 47802.34 2014-08-20 00:44:33.000 232 21192.51 49.86 42847.91 47802.36 2014-08-20 00:44:34.000 232 21192.53 49.86 42847.89 47802.38 2014-08-20 00:44:35.000 232 21192.57 49.89 42847.90 47802.39 2014-08-20 00:44:36.000 232 21192.58 49.87 42847.89 47802.41 2014-08-20 00:44:37.000 232 21192.61 49.86 42847.92 47802.41 2014-08-20 00:44:38.000 232 21192.60 49.84 42847.93 47802.41 2014-08-20 00:44:39.000 232 21192.62 49.83 42847.94 47802.42 2014-08-20 00:44:40.000 232 21192.64 49.82 42847.96 47802.42 2014-08-20 00:44:41.000 232 21192.65 49.81 42847.93 47802.42 2014-08-20 00:44:42.000 232 21192.70 49.80 42847.91 47802.46 2014-08-20 00:44:43.000 232 21192.70 49.81 42847.92 47802.44 2014-08-20 00:44:44.000 232 21192.71 49.79 42847.94 47802.48 2014-08-20 00:44:45.000 232 21192.75 49.76 42847.96 47802.47 2014-08-20 00:44:46.000 232 21192.75 49.75 42847.94 47802.50 2014-08-20 00:44:47.000 232 21192.76 49.76 42847.93 47802.49 2014-08-20 00:44:48.000 232 21192.81 49.75 42847.94 47802.51 2014-08-20 00:44:49.000 232 21192.80 49.74 42847.97 47802.51 2014-08-20 00:44:50.000 232 21192.79 49.70 42847.94 47802.54 2014-08-20 00:44:51.000 232 21192.79 49.70 42847.92 47802.53 2014-08-20 00:44:52.000 232 21192.83 49.72 42847.94 47802.55 2014-08-20 00:44:53.000 232 21192.83 49.73 42847.96 47802.56 2014-08-20 00:44:54.000 232 21192.86 49.72 42847.94 47802.55 2014-08-20 00:44:55.000 232 21192.88 49.69 42847.89 47802.58 2014-08-20 00:44:56.000 232 21192.89 49.68 42847.92 47802.57 2014-08-20 00:44:57.000 232 21192.91 49.67 42847.94 47802.59 2014-08-20 00:44:58.000 232 21192.94 49.69 42847.95 47802.60 2014-08-20 00:44:59.000 232 21192.96 49.69 42847.95 47802.61 2014-08-20 00:45:00.000 232 21192.96 49.72 42847.96 47802.58 2014-08-20 00:45:01.000 232 21193.00 49.70 42847.95 47802.61 2014-08-20 00:45:02.000 232 21193.00 49.70 42847.92 47802.61 2014-08-20 00:45:03.000 232 21193.04 49.68 42847.92 47802.60 2014-08-20 00:45:04.000 232 21193.03 49.70 42847.92 47802.61 2014-08-20 00:45:05.000 232 21193.02 49.69 42847.91 47802.59 2014-08-20 00:45:06.000 232 21193.05 49.71 42847.92 47802.60 2014-08-20 00:45:07.000 232 21193.08 49.69 42847.93 47802.62 2014-08-20 00:45:08.000 232 21193.11 49.67 42847.93 47802.63 2014-08-20 00:45:09.000 232 21193.10 49.68 42847.92 47802.62 2014-08-20 00:45:10.000 232 21193.08 49.68 42847.92 47802.62 2014-08-20 00:45:11.000 232 21193.10 49.68 42847.91 47802.62 2014-08-20 00:45:12.000 232 21193.10 49.66 42847.95 47802.64 2014-08-20 00:45:13.000 232 21193.09 49.67 42847.93 47802.62 2014-08-20 00:45:14.000 232 21193.10 49.68 42847.88 47802.63 2014-08-20 00:45:15.000 232 21193.12 49.68 42847.89 47802.61 2014-08-20 00:45:16.000 232 21193.13 49.69 42847.88 47802.65 2014-08-20 00:45:17.000 232 21193.14 49.68 42847.86 47802.64 2014-08-20 00:45:18.000 232 21193.13 49.69 42847.86 47802.64 2014-08-20 00:45:19.000 232 21193.15 49.71 42847.89 47802.64 2014-08-20 00:45:20.000 232 21193.18 49.69 42847.90 47802.63 2014-08-20 00:45:21.000 232 21193.20 49.67 42847.90 47802.65 2014-08-20 00:45:22.000 232 21193.20 49.71 42847.88 47802.65 2014-08-20 00:45:23.000 232 21193.21 49.72 42847.88 47802.63 2014-08-20 00:45:24.000 232 21193.22 49.72 42847.86 47802.65 2014-08-20 00:45:25.000 232 21193.22 49.70 42847.89 47802.62 2014-08-20 00:45:26.000 232 21193.25 49.69 42847.88 47802.64 2014-08-20 00:45:27.000 232 21193.24 49.70 42847.86 47802.63 2014-08-20 00:45:28.000 232 21193.23 49.68 42847.83 47802.65 2014-08-20 00:45:29.000 232 21193.24 49.68 42847.84 47802.63 2014-08-20 00:45:30.000 232 21193.26 49.70 42847.82 47802.64 2014-08-20 00:45:31.000 232 21193.30 49.68 42847.83 47802.66 2014-08-20 00:45:32.000 232 21193.30 49.69 42847.82 47802.64 2014-08-20 00:45:33.000 232 21193.32 49.69 42847.82 47802.66 2014-08-20 00:45:34.000 232 21193.39 49.67 42847.82 47802.66 2014-08-20 00:45:35.000 232 21193.42 49.68 42847.83 47802.67 2014-08-20 00:45:36.000 232 21193.45 49.68 42847.81 47802.70 2014-08-20 00:45:37.000 232 21193.47 49.65 42847.81 47802.70 2014-08-20 00:45:38.000 232 21193.51 49.64 42847.79 47802.73 2014-08-20 00:45:39.000 232 21193.56 49.61 42847.79 47802.72 2014-08-20 00:45:40.000 232 21193.58 49.60 42847.78 47802.77 2014-08-20 00:45:41.000 232 21193.59 49.59 42847.83 47802.76 2014-08-20 00:45:42.000 232 21193.63 49.58 42847.84 47802.79 2014-08-20 00:45:43.000 232 21193.65 49.58 42847.87 47802.80 2014-08-20 00:45:44.000 232 21193.65 49.56 42847.87 47802.82 2014-08-20 00:45:45.000 232 21193.64 49.55 42847.89 47802.84 2014-08-20 00:45:46.000 232 21193.66 49.54 42847.89 47802.85 2014-08-20 00:45:47.000 232 21193.67 49.52 42847.88 47802.84 2014-08-20 00:45:48.000 232 21193.71 49.50 42847.91 47802.86 2014-08-20 00:45:49.000 232 21193.69 49.49 42847.94 47802.88 2014-08-20 00:45:50.000 232 21193.67 49.46 42847.91 47802.87 2014-08-20 00:45:51.000 232 21193.70 49.46 42847.92 47802.88 2014-08-20 00:45:52.000 232 21193.72 49.44 42847.94 47802.93 2014-08-20 00:45:53.000 232 21193.71 49.43 42847.92 47802.91 2014-08-20 00:45:54.000 232 21193.71 49.42 42847.94 47802.93 2014-08-20 00:45:55.000 232 21193.74 49.41 42847.97 47802.94 2014-08-20 00:45:56.000 232 21193.78 49.39 42848.01 47802.93 2014-08-20 00:45:57.000 232 21193.79 49.37 42847.97 47802.98 2014-08-20 00:45:58.000 232 21193.80 49.37 42847.98 47802.97 2014-08-20 00:45:59.000 232 21193.81 49.35 42847.97 47802.95 2014-08-20 00:46:00.000 232 21193.84 49.34 42847.99 47802.97 2014-08-20 00:46:01.000 232 21193.83 49.32 42847.99 47802.93 2014-08-20 00:46:02.000 232 21193.81 49.32 42847.99 47802.99 2014-08-20 00:46:03.000 232 21193.81 49.33 42847.99 47802.99 2014-08-20 00:46:04.000 232 21193.83 49.29 42847.97 47802.98 2014-08-20 00:46:05.000 232 21193.79 49.27 42848.00 47802.97 2014-08-20 00:46:06.000 232 21193.76 49.27 42848.02 47802.97 2014-08-20 00:46:07.000 232 21193.76 49.24 42848.04 47802.96 2014-08-20 00:46:08.000 232 21193.73 49.20 42848.01 47802.95 2014-08-20 00:46:09.000 232 21193.76 49.18 42848.04 47802.95 2014-08-20 00:46:10.000 232 21193.73 49.17 42848.03 47802.94 2014-08-20 00:46:11.000 232 21193.72 49.15 42848.02 47802.94 2014-08-20 00:46:12.000 232 21193.72 49.17 42847.99 47802.92 2014-08-20 00:46:13.000 232 21193.69 49.17 42847.97 47802.90 2014-08-20 00:46:14.000 232 21193.70 49.15 42847.97 47802.90 2014-08-20 00:46:15.000 232 21193.67 49.15 42847.99 47802.90 2014-08-20 00:46:16.000 232 21193.65 49.17 42848.00 47802.89 2014-08-20 00:46:17.000 232 21193.66 49.15 42847.98 47802.88 2014-08-20 00:46:18.000 232 21193.65 49.14 42848.01 47802.86 2014-08-20 00:46:19.000 232 21193.60 49.14 42847.99 47802.88 2014-08-20 00:46:20.000 232 21193.58 49.13 42847.96 47802.85 2014-08-20 00:46:21.000 232 21193.60 49.14 42847.96 47802.86 2014-08-20 00:46:22.000 232 21193.57 49.11 42848.00 47802.85 2014-08-20 00:46:23.000 232 21193.57 49.13 42847.99 47802.87 2014-08-20 00:46:24.000 232 21193.55 49.15 42847.98 47802.83 2014-08-20 00:46:25.000 232 21193.54 49.16 42847.98 47802.84 2014-08-20 00:46:26.000 232 21193.56 49.16 42847.96 47802.79 2014-08-20 00:46:27.000 232 21193.56 49.17 42847.94 47802.80 2014-08-20 00:46:28.000 232 21193.57 49.17 42847.93 47802.81 2014-08-20 00:46:29.000 232 21193.55 49.18 42847.93 47802.78 2014-08-20 00:46:30.000 232 21193.55 49.17 42847.91 47802.79 2014-08-20 00:46:31.000 232 21193.54 49.17 42847.92 47802.75 2014-08-20 00:46:32.000 232 21193.55 49.16 42847.95 47802.75 2014-08-20 00:46:33.000 232 21193.56 49.15 42847.92 47802.77 2014-08-20 00:46:34.000 232 21193.57 49.14 42847.93 47802.76 2014-08-20 00:46:35.000 232 21193.57 49.13 42847.89 47802.74 2014-08-20 00:46:36.000 232 21193.56 49.11 42847.88 47802.76 2014-08-20 00:46:37.000 232 21193.57 49.08 42847.92 47802.74 2014-08-20 00:46:38.000 232 21193.54 49.09 42847.89 47802.76 2014-08-20 00:46:39.000 232 21193.55 49.08 42847.90 47802.74 2014-08-20 00:46:40.000 232 21193.55 49.05 42847.89 47802.75 2014-08-20 00:46:41.000 232 21193.55 49.05 42847.88 47802.75 2014-08-20 00:46:42.000 232 21193.56 49.05 42847.88 47802.77 2014-08-20 00:46:43.000 232 21193.58 49.04 42847.88 47802.75 2014-08-20 00:46:44.000 232 21193.57 49.03 42847.86 47802.76 2014-08-20 00:46:45.000 232 21193.60 49.00 42847.89 47802.78 2014-08-20 00:46:46.000 232 21193.58 48.99 42847.91 47802.76 2014-08-20 00:46:47.000 232 21193.58 48.97 42847.89 47802.75 2014-08-20 00:46:48.000 232 21193.58 48.97 42847.86 47802.78 2014-08-20 00:46:49.000 232 21193.56 48.98 42847.92 47802.75 2014-08-20 00:46:50.000 232 21193.58 48.97 42847.91 47802.76 2014-08-20 00:46:51.000 232 21193.59 48.96 42847.91 47802.75 2014-08-20 00:46:52.000 232 21193.62 48.95 42847.91 47802.79 2014-08-20 00:46:53.000 232 21193.63 48.94 42847.91 47802.75 2014-08-20 00:46:54.000 232 21193.64 48.93 42847.91 47802.78 2014-08-20 00:46:55.000 232 21193.64 48.91 42847.88 47802.79 2014-08-20 00:46:56.000 232 21193.63 48.91 42847.83 47802.78 2014-08-20 00:46:57.000 232 21193.67 48.89 42847.83 47802.77 2014-08-20 00:46:58.000 232 21193.67 48.85 42847.87 47802.79 2014-08-20 00:46:59.000 232 21193.69 48.83 42847.90 47802.81 2014-08-20 00:47:00.000 232 21193.72 48.81 42847.89 47802.81 2014-08-20 00:47:01.000 232 21193.73 48.81 42847.90 47802.83 2014-08-20 00:47:02.000 232 21193.74 48.81 42847.89 47802.85 2014-08-20 00:47:03.000 232 21193.74 48.82 42847.89 47802.84 2014-08-20 00:47:04.000 232 21193.76 48.80 42847.92 47802.84 2014-08-20 00:47:05.000 232 21193.75 48.82 42847.91 47802.88 2014-08-20 00:47:06.000 232 21193.79 48.81 42847.91 47802.87 2014-08-20 00:47:07.000 232 21193.77 48.82 42847.90 47802.85 2014-08-20 00:47:08.000 232 21193.80 48.81 42847.88 47802.85 2014-08-20 00:47:09.000 232 21193.80 48.81 42847.87 47802.88 2014-08-20 00:47:10.000 232 21193.77 48.84 42847.83 47802.85 2014-08-20 00:47:11.000 232 21193.78 48.87 42847.83 47802.84 2014-08-20 00:47:12.000 232 21193.76 48.93 42847.80 47802.82 2014-08-20 00:47:13.000 232 21193.76 48.97 42847.75 47802.79 2014-08-20 00:47:14.000 232 21193.79 48.96 42847.70 47802.78 2014-08-20 00:47:15.000 232 21193.82 48.97 42847.68 47802.75 2014-08-20 00:47:16.000 232 21193.85 48.96 42847.67 47802.75 2014-08-20 00:47:17.000 232 21193.87 48.95 42847.63 47802.74 2014-08-20 00:47:18.000 232 21193.90 48.94 42847.63 47802.74 2014-08-20 00:47:19.000 232 21193.91 48.97 42847.64 47802.75 2014-08-20 00:47:20.000 232 21193.93 48.96 42847.65 47802.75 2014-08-20 00:47:21.000 232 21193.93 48.98 42847.62 47802.74 2014-08-20 00:47:22.000 232 21193.98 48.98 42847.62 47802.76 2014-08-20 00:47:23.000 232 21194.04 48.97 42847.62 47802.77 2014-08-20 00:47:24.000 232 21194.07 48.99 42847.63 47802.77 2014-08-20 00:47:25.000 232 21194.08 48.99 42847.63 47802.77 2014-08-20 00:47:26.000 232 21194.08 48.99 42847.63 47802.79 2014-08-20 00:47:27.000 232 21194.09 48.98 42847.60 47802.79 2014-08-20 00:47:28.000 232 21194.10 49.00 42847.61 47802.81 2014-08-20 00:47:29.000 232 21194.09 48.98 42847.63 47802.80 2014-08-20 00:47:30.000 232 21194.12 48.97 42847.62 47802.81 2014-08-20 00:47:31.000 232 21194.13 48.97 42847.67 47802.84 2014-08-20 00:47:32.000 232 21194.17 48.97 42847.63 47802.83 2014-08-20 00:47:33.000 232 21194.19 48.98 42847.60 47802.83 2014-08-20 00:47:34.000 232 21194.20 48.97 42847.60 47802.83 2014-08-20 00:47:35.000 232 21194.22 48.95 42847.60 47802.86 2014-08-20 00:47:36.000 232 21194.24 48.95 42847.59 47802.83 2014-08-20 00:47:37.000 232 21194.24 48.93 42847.60 47802.87 2014-08-20 00:47:38.000 232 21194.23 48.95 42847.60 47802.87 2014-08-20 00:47:39.000 232 21194.25 48.98 42847.58 47802.89 2014-08-20 00:47:40.000 232 21194.25 48.97 42847.59 47802.87 2014-08-20 00:47:41.000 232 21194.29 48.98 42847.61 47802.89 2014-08-20 00:47:42.000 232 21194.25 48.99 42847.60 47802.84 2014-08-20 00:47:43.000 232 21194.24 48.98 42847.58 47802.88 2014-08-20 00:47:44.000 232 21194.27 48.95 42847.60 47802.87 2014-08-20 00:47:45.000 232 21194.32 48.90 42847.63 47802.87 2014-08-20 00:47:46.000 232 21194.46 48.78 42847.69 47802.92 2014-08-20 00:47:47.000 232 21194.49 48.70 42847.73 47803.00 2014-08-20 00:47:48.000 232 21194.54 48.69 42847.75 47803.07 2014-08-20 00:47:49.000 232 21194.58 48.65 42847.81 47803.14 2014-08-20 00:47:50.000 232 21194.61 48.64 42847.81 47803.19 2014-08-20 00:47:51.000 232 21194.64 48.61 42847.85 47803.23 2014-08-20 00:47:52.000 232 21194.65 48.61 42847.86 47803.24 2014-08-20 00:47:53.000 232 21194.66 48.60 42847.89 47803.25 2014-08-20 00:47:54.000 232 21194.66 48.60 42847.86 47803.26 2014-08-20 00:47:55.000 232 21194.64 48.59 42847.84 47803.27 2014-08-20 00:47:56.000 232 21194.67 48.55 42847.85 47803.26 2014-08-20 00:47:57.000 232 21194.67 48.53 42847.87 47803.28 2014-08-20 00:47:58.000 232 21194.66 48.53 42847.86 47803.26 2014-08-20 00:47:59.000 232 21194.66 48.51 42847.89 47803.29 2014-08-20 00:48:00.000 232 21194.66 48.47 42847.91 47803.28 2014-08-20 00:48:01.000 232 21194.66 48.44 42847.90 47803.30 2014-08-20 00:48:02.000 232 21194.67 48.42 42847.90 47803.29 2014-08-20 00:48:03.000 232 21194.69 48.40 42847.91 47803.29 2014-08-20 00:48:04.000 232 21194.68 48.37 42847.91 47803.30 2014-08-20 00:48:05.000 232 21194.66 48.31 42847.94 47803.31 2014-08-20 00:48:06.000 232 21194.64 48.24 42847.96 47803.31 2014-08-20 00:48:07.000 232 21194.62 48.22 42847.96 47803.32 2014-08-20 00:48:08.000 232 21194.61 48.20 42847.95 47803.33 2014-08-20 00:48:09.000 232 21194.60 48.17 42847.99 47803.33 2014-08-20 00:48:10.000 232 21194.58 48.15 42847.98 47803.33 2014-08-20 00:48:11.000 232 21194.58 48.12 42847.99 47803.35 2014-08-20 00:48:12.000 232 21194.56 48.09 42847.97 47803.32 2014-08-20 00:48:13.000 232 21194.55 48.07 42847.98 47803.34 2014-08-20 00:48:14.000 232 21194.57 48.05 42847.99 47803.35 2014-08-20 00:48:15.000 232 21194.58 48.02 42848.00 47803.34 2014-08-20 00:48:16.000 232 21194.58 48.02 42847.97 47803.34 2014-08-20 00:48:17.000 232 21194.59 47.97 42847.97 47803.35 2014-08-20 00:48:18.000 232 21194.59 47.93 42847.98 47803.35 2014-08-20 00:48:19.000 232 21194.59 47.90 42848.00 47803.37 2014-08-20 00:48:20.000 232 21194.59 47.89 42847.99 47803.37 2014-08-20 00:48:21.000 232 21194.60 47.90 42847.98 47803.37 2014-08-20 00:48:22.000 232 21194.59 47.88 42847.97 47803.38 2014-08-20 00:48:23.000 232 21194.60 47.86 42848.00 47803.37 2014-08-20 00:48:24.000 232 21194.59 47.84 42847.98 47803.35 2014-08-20 00:48:25.000 232 21194.59 47.84 42847.98 47803.38 2014-08-20 00:48:26.000 232 21194.63 47.82 42847.97 47803.36 2014-08-20 00:48:27.000 232 21194.62 47.78 42847.99 47803.37 2014-08-20 00:48:28.000 232 21194.62 47.73 42848.01 47803.36 2014-08-20 00:48:29.000 232 21194.64 47.73 42848.02 47803.37 2014-08-20 00:48:30.000 232 21194.65 47.72 42848.01 47803.37 2014-08-20 00:48:31.000 232 21194.62 47.73 42847.99 47803.38 2014-08-20 00:48:32.000 232 21194.67 47.75 42847.99 47803.38 2014-08-20 00:48:33.000 232 21194.67 47.72 42848.01 47803.41 2014-08-20 00:48:34.000 232 21194.73 47.70 42847.99 47803.39 2014-08-20 00:48:35.000 232 21194.79 47.70 42847.97 47803.41 2014-08-20 00:48:36.000 232 21194.78 47.69 42847.95 47803.39 2014-08-20 00:48:37.000 232 21194.79 47.66 42847.92 47803.40 2014-08-20 00:48:38.000 232 21194.82 47.64 42847.92 47803.40 2014-08-20 00:48:39.000 232 21194.82 47.60 42847.93 47803.39 2014-08-20 00:48:40.000 232 21194.81 47.61 42847.95 47803.38 2014-08-20 00:48:41.000 232 21194.81 47.59 42847.93 47803.41 2014-08-20 00:48:42.000 232 21194.83 47.57 42847.96 47803.40 2014-08-20 00:48:43.000 232 21194.82 47.56 42847.95 47803.42 2014-08-20 00:48:44.000 232 21194.83 47.54 42847.95 47803.40 2014-08-20 00:48:45.000 232 21194.85 47.53 42847.96 47803.41 2014-08-20 00:48:46.000 232 21194.85 47.55 42847.92 47803.41 2014-08-20 00:48:47.000 232 21194.84 47.56 42847.91 47803.40 2014-08-20 00:48:48.000 232 21194.87 47.58 42847.90 47803.41 2014-08-20 00:48:49.000 232 21194.84 47.61 42847.87 47803.35 2014-08-20 00:48:50.000 232 21194.87 47.60 42847.85 47803.35 2014-08-20 00:48:51.000 232 21194.88 47.59 42847.81 47803.36 2014-08-20 00:48:52.000 232 21194.92 47.60 42847.83 47803.33 2014-08-20 00:48:53.000 232 21194.92 47.60 42847.80 47803.34 2014-08-20 00:48:54.000 232 21194.92 47.61 42847.75 47803.32 2014-08-20 00:48:55.000 232 21194.94 47.64 42847.78 47803.33 2014-08-20 00:48:56.000 232 21194.94 47.65 42847.78 47803.32 2014-08-20 00:48:57.000 232 21194.95 47.66 42847.76 47803.32 2014-08-20 00:48:58.000 232 21194.99 47.69 42847.75 47803.31 2014-08-20 00:48:59.000 232 21194.95 47.70 42847.76 47803.32 2014-08-20 00:49:00.000 232 21194.98 47.69 42847.79 47803.32 2014-08-20 00:49:01.000 232 21194.99 47.72 42847.76 47803.32 2014-08-20 00:49:02.000 232 21194.99 47.71 42847.74 47803.32 2014-08-20 00:49:03.000 232 21194.99 47.73 42847.79 47803.31 2014-08-20 00:49:04.000 232 21194.99 47.75 42847.76 47803.33 2014-08-20 00:49:05.000 232 21195.00 47.74 42847.77 47803.32 2014-08-20 00:49:06.000 232 21194.98 47.77 42847.75 47803.33 2014-08-20 00:49:07.000 232 21195.01 47.78 42847.72 47803.33 2014-08-20 00:49:08.000 232 21195.04 47.80 42847.74 47803.33 2014-08-20 00:49:09.000 232 21195.06 47.81 42847.75 47803.34 2014-08-20 00:49:10.000 232 21195.05 47.82 42847.72 47803.31 2014-08-20 00:49:11.000 232 21195.04 47.84 42847.70 47803.35 2014-08-20 00:49:12.000 232 21195.07 47.87 42847.71 47803.33 2014-08-20 00:49:13.000 232 21195.11 47.88 42847.73 47803.34 2014-08-20 00:49:14.000 232 21195.11 47.91 42847.69 47803.34 2014-08-20 00:49:15.000 232 21195.08 47.95 42847.65 47803.33 2014-08-20 00:49:16.000 232 21195.10 48.03 42847.63 47803.32 2014-08-20 00:49:17.000 232 21195.07 48.07 42847.64 47803.29 2014-08-20 00:49:18.000 232 21194.99 48.12 42847.60 47803.26 2014-08-20 00:49:19.000 232 21195.00 48.14 42847.55 47803.19 2014-08-20 00:49:20.000 232 21195.00 48.17 42847.57 47803.17 2014-08-20 00:49:21.000 232 21195.02 48.18 42847.56 47803.18 2014-08-20 00:49:22.000 232 21195.01 48.19 42847.53 47803.16 2014-08-20 00:49:23.000 232 21195.02 48.15 42847.53 47803.17 2014-08-20 00:49:24.000 232 21195.05 48.14 42847.57 47803.18 2014-08-20 00:49:25.000 232 21195.06 48.14 42847.60 47803.19 2014-08-20 00:49:26.000 232 21195.12 48.16 42847.60 47803.20 2014-08-20 00:49:27.000 232 21195.11 48.21 42847.54 47803.23 2014-08-20 00:49:28.000 232 21195.08 48.22 42847.58 47803.24 2014-08-20 00:49:29.000 232 21195.10 48.21 42847.58 47803.21 2014-08-20 00:49:30.000 232 21195.13 48.24 42847.57 47803.23 2014-08-20 00:49:31.000 232 21195.10 48.25 42847.61 47803.22 2014-08-20 00:49:32.000 232 21195.13 48.25 42847.61 47803.22 2014-08-20 00:49:33.000 232 21195.13 48.27 42847.60 47803.22 2014-08-20 00:49:34.000 232 21195.11 48.28 42847.60 47803.22 2014-08-20 00:49:35.000 232 21195.12 48.30 42847.58 47803.24 2014-08-20 00:49:36.000 232 21195.12 48.30 42847.60 47803.23 2014-08-20 00:49:37.000 232 21195.12 48.28 42847.60 47803.25 2014-08-20 00:49:38.000 232 21195.12 48.24 42847.63 47803.25 2014-08-20 00:49:39.000 232 21195.13 48.21 42847.65 47803.30 2014-08-20 00:49:40.000 232 21195.16 48.24 42847.68 47803.30 2014-08-20 00:49:41.000 232 21195.14 48.24 42847.73 47803.34 2014-08-20 00:49:42.000 232 21195.09 48.27 42847.76 47803.35 2014-08-20 00:49:43.000 232 21195.06 48.30 42847.76 47803.36 2014-08-20 00:49:44.000 232 21195.07 48.33 42847.77 47803.37 2014-08-20 00:49:45.000 232 21195.09 48.37 42847.76 47803.37 2014-08-20 00:49:46.000 232 21195.05 48.37 42847.74 47803.37 2014-08-20 00:49:47.000 232 21195.07 48.40 42847.75 47803.36 2014-08-20 00:49:48.000 232 21195.07 48.42 42847.75 47803.36 2014-08-20 00:49:49.000 232 21195.08 48.43 42847.75 47803.36 2014-08-20 00:49:50.000 232 21195.08 48.42 42847.74 47803.35 2014-08-20 00:49:51.000 232 21195.07 48.42 42847.75 47803.37 2014-08-20 00:49:52.000 232 21195.04 48.42 42847.79 47803.35 2014-08-20 00:49:53.000 232 21195.03 48.42 42847.75 47803.35 2014-08-20 00:49:54.000 232 21195.06 48.42 42847.72 47803.34 2014-08-20 00:49:55.000 232 21195.06 48.44 42847.74 47803.34 2014-08-20 00:49:56.000 232 21195.04 48.45 42847.73 47803.32 2014-08-20 00:49:57.000 232 21195.00 48.46 42847.72 47803.35 2014-08-20 00:49:58.000 232 21195.00 48.46 42847.74 47803.32 2014-08-20 00:49:59.000 232 21194.99 48.46 42847.73 47803.31 2014-08-20 00:50:00.000 232 21194.98 48.46 42847.77 47803.33 2014-08-20 00:50:01.000 232 21194.94 48.46 42847.78 47803.31 2014-08-20 00:50:02.000 232 21194.95 48.47 42847.78 47803.31 2014-08-20 00:50:03.000 232 21194.91 48.49 42847.74 47803.29 2014-08-20 00:50:04.000 232 21194.89 48.48 42847.77 47803.29 2014-08-20 00:50:05.000 232 21194.91 48.48 42847.74 47803.29 2014-08-20 00:50:06.000 232 21194.89 48.49 42847.75 47803.28 2014-08-20 00:50:07.000 232 21194.86 48.49 42847.79 47803.28 2014-08-20 00:50:08.000 232 21194.84 48.51 42847.77 47803.26 2014-08-20 00:50:09.000 232 21194.81 48.53 42847.73 47803.27 2014-08-20 00:50:10.000 232 21194.82 48.51 42847.70 47803.25 2014-08-20 00:50:11.000 232 21194.81 48.52 42847.74 47803.25 2014-08-20 00:50:12.000 232 21194.80 48.53 42847.73 47803.23 2014-08-20 00:50:13.000 232 21194.74 48.56 42847.71 47803.21 2014-08-20 00:50:14.000 232 21194.71 48.58 42847.72 47803.21 2014-08-20 00:50:15.000 232 21194.70 48.62 42847.68 47803.16 2014-08-20 00:50:16.000 232 21194.68 48.64 42847.66 47803.14 2014-08-20 00:50:17.000 232 21194.68 48.62 42847.64 47803.13 2014-08-20 00:50:18.000 232 21194.64 48.64 42847.67 47803.11 2014-08-20 00:50:19.000 232 21194.62 48.67 42847.67 47803.09 2014-08-20 00:50:20.000 232 21194.61 48.70 42847.64 47803.06 2014-08-20 00:50:21.000 232 21194.59 48.69 42847.63 47803.05 2014-08-20 00:50:22.000 232 21194.58 48.70 42847.63 47803.02 2014-08-20 00:50:23.000 232 21194.58 48.68 42847.62 47803.01 2014-08-20 00:50:24.000 232 21194.59 48.67 42847.61 47803.02 2014-08-20 00:50:25.000 232 21194.61 48.66 42847.62 47803.02 2014-08-20 00:50:26.000 232 21194.63 48.65 42847.62 47803.02 2014-08-20 00:50:27.000 232 21194.61 48.64 42847.63 47803.04 2014-08-20 00:50:28.000 232 21194.62 48.67 42847.63 47803.05 2014-08-20 00:50:29.000 232 21194.63 48.65 42847.62 47803.05 2014-08-20 00:50:30.000 232 21194.64 48.66 42847.63 47803.05 2014-08-20 00:50:31.000 232 21194.64 48.64 42847.65 47803.05 2014-08-20 00:50:32.000 232 21194.65 48.62 42847.63 47803.05 2014-08-20 00:50:33.000 232 21194.64 48.63 42847.60 47803.05 2014-08-20 00:50:34.000 232 21194.61 48.64 42847.58 47803.01 2014-08-20 00:50:35.000 232 21194.61 48.63 42847.60 47803.03 2014-08-20 00:50:36.000 232 21194.60 48.64 42847.57 47803.01 2014-08-20 00:50:37.000 232 21194.57 48.67 42847.55 47802.99 2014-08-20 00:50:38.000 232 21194.56 48.68 42847.55 47802.98 2014-08-20 00:50:39.000 232 21194.58 48.67 42847.55 47802.98 2014-08-20 00:50:40.000 232 21194.60 48.66 42847.53 47802.96 2014-08-20 00:50:41.000 232 21194.59 48.64 42847.52 47802.98 2014-08-20 00:50:42.000 232 21194.60 48.62 42847.54 47802.98 2014-08-20 00:50:43.000 232 21194.59 48.64 42847.57 47803.00 2014-08-20 00:50:44.000 232 21194.64 48.60 42847.57 47802.99 2014-08-20 00:50:45.000 232 21194.68 48.52 42847.59 47803.02 2014-08-20 00:50:46.000 232 21194.75 48.44 42847.64 47803.06 2014-08-20 00:50:47.000 232 21194.80 48.36 42847.69 47803.15 2014-08-20 00:50:48.000 232 21194.85 48.32 42847.76 47803.21 2014-08-20 00:50:49.000 232 21194.89 48.28 42847.78 47803.29 2014-08-20 00:50:50.000 232 21194.90 48.25 42847.81 47803.34 2014-08-20 00:50:51.000 232 21194.93 48.24 42847.83 47803.39 2014-08-20 00:50:52.000 232 21194.97 48.25 42847.85 47803.40 2014-08-20 00:50:53.000 232 21194.98 48.22 42847.83 47803.43 2014-08-20 00:50:54.000 232 21194.94 48.23 42847.89 47803.43 2014-08-20 00:50:55.000 232 21194.96 48.25 42847.87 47803.45 2014-08-20 00:50:56.000 232 21194.99 48.23 42847.85 47803.45 2014-08-20 00:50:57.000 232 21195.00 48.23 42847.84 47803.47 2014-08-20 00:50:58.000 232 21195.00 48.20 42847.88 47803.46 2014-08-20 00:50:59.000 232 21195.00 48.21 42847.88 47803.48 2014-08-20 00:51:00.000 232 21194.99 48.22 42847.93 47803.50 2014-08-20 00:51:01.000 232 21194.97 48.22 42847.92 47803.50 2014-08-20 00:51:02.000 232 21194.97 48.24 42847.92 47803.51 2014-08-20 00:51:03.000 232 21194.96 48.22 42847.92 47803.48 2014-08-20 00:51:04.000 232 21194.95 48.22 42847.95 47803.51 2014-08-20 00:51:05.000 232 21194.94 48.25 42847.93 47803.49 2014-08-20 00:51:06.000 232 21194.93 48.26 42847.95 47803.48 2014-08-20 00:51:07.000 232 21194.90 48.27 42847.90 47803.46 2014-08-20 00:51:08.000 232 21194.95 48.28 42847.87 47803.46 2014-08-20 00:51:09.000 232 21194.93 48.32 42847.90 47803.45 2014-08-20 00:51:10.000 232 21194.90 48.38 42847.89 47803.40 2014-08-20 00:51:11.000 232 21194.86 48.42 42847.88 47803.39 2014-08-20 00:51:12.000 232 21194.85 48.44 42847.89 47803.35 2014-08-20 00:51:13.000 232 21194.83 48.47 42847.81 47803.35 2014-08-20 00:51:14.000 232 21194.80 48.50 42847.79 47803.30 2014-08-20 00:51:15.000 232 21194.79 48.54 42847.78 47803.28 2014-08-20 00:51:16.000 232 21194.79 48.55 42847.78 47803.27 2014-08-20 00:51:17.000 232 21194.77 48.57 42847.76 47803.23 2014-08-20 00:51:18.000 232 21194.78 48.54 42847.75 47803.22 2014-08-20 00:51:19.000 232 21194.76 48.53 42847.77 47803.23 2014-08-20 00:51:20.000 232 21194.75 48.54 42847.75 47803.22 2014-08-20 00:51:21.000 232 21194.73 48.56 42847.75 47803.21 2014-08-20 00:51:22.000 232 21194.73 48.55 42847.74 47803.22 2014-08-20 00:51:23.000 232 21194.79 48.56 42847.72 47803.19 2014-08-20 00:51:24.000 232 21194.80 48.59 42847.67 47803.19 2014-08-20 00:51:25.000 232 21194.81 48.58 42847.66 47803.19 2014-08-20 00:51:26.000 232 21194.83 48.54 42847.66 47803.19 2014-08-20 00:51:27.000 232 21194.85 48.54 42847.65 47803.20 2014-08-20 00:51:28.000 232 21194.90 48.55 42847.66 47803.21 2014-08-20 00:51:29.000 232 21194.95 48.54 42847.67 47803.22 2014-08-20 00:51:30.000 232 21194.95 48.55 42847.64 47803.21 2014-08-20 00:51:31.000 232 21194.88 48.57 42847.61 47803.22 2014-08-20 00:51:32.000 232 21194.86 48.62 42847.57 47803.17 2014-08-20 00:51:33.000 232 21194.88 48.65 42847.54 47803.14 2014-08-20 00:51:34.000 232 21194.88 48.63 42847.53 47803.13 2014-08-20 00:51:35.000 232 21194.90 48.62 42847.54 47803.11 2014-08-20 00:51:36.000 232 21194.90 48.64 42847.54 47803.10 2014-08-20 00:51:37.000 232 21194.93 48.68 42847.56 47803.10 2014-08-20 00:51:38.000 232 21194.95 48.67 42847.53 47803.11 2014-08-20 00:51:39.000 232 21194.96 48.66 42847.52 47803.13 2014-08-20 00:51:40.000 232 21194.93 48.69 42847.49 47803.10 2014-08-20 00:51:41.000 232 21194.93 48.72 42847.49 47803.10 2014-08-20 00:51:42.000 232 21194.96 48.70 42847.49 47803.08 2014-08-20 00:51:43.000 232 21195.00 48.70 42847.50 47803.06 2014-08-20 00:51:44.000 232 21195.01 48.69 42847.51 47803.09 2014-08-20 00:51:45.000 232 21195.02 48.71 42847.48 47803.10 2014-08-20 00:51:46.000 232 21195.04 48.73 42847.47 47803.09 2014-08-20 00:51:47.000 232 21195.04 48.72 42847.48 47803.08 2014-08-20 00:51:48.000 232 21195.04 48.70 42847.46 47803.10 2014-08-20 00:51:49.000 232 21195.07 48.72 42847.45 47803.07 2014-08-20 00:51:50.000 232 21195.07 48.72 42847.43 47803.09 2014-08-20 00:51:51.000 232 21195.09 48.70 42847.44 47803.09 2014-08-20 00:51:52.000 232 21195.08 48.72 42847.46 47803.11 2014-08-20 00:51:53.000 232 21195.09 48.72 42847.45 47803.10 2014-08-20 00:51:54.000 232 21195.11 48.71 42847.43 47803.11 2014-08-20 00:51:55.000 232 21195.12 48.71 42847.43 47803.10 2014-08-20 00:51:56.000 232 21195.14 48.68 42847.43 47803.12 2014-08-20 00:51:57.000 232 21195.15 48.68 42847.48 47803.14 2014-08-20 00:51:58.000 232 21195.14 48.70 42847.47 47803.13 2014-08-20 00:51:59.000 232 21195.16 48.67 42847.48 47803.14 2014-08-20 00:52:00.000 232 21195.17 48.67 42847.50 47803.16 2014-08-20 00:52:01.000 232 21195.20 48.68 42847.51 47803.17 2014-08-20 00:52:02.000 232 21195.22 48.65 42847.50 47803.17 2014-08-20 00:52:03.000 232 21195.24 48.69 42847.49 47803.17 2014-08-20 00:52:04.000 232 21195.24 48.70 42847.47 47803.19 2014-08-20 00:52:05.000 232 21195.26 48.67 42847.47 47803.18 2014-08-20 00:52:06.000 232 21195.27 48.70 42847.51 47803.18 2014-08-20 00:52:07.000 232 21195.25 48.71 42847.50 47803.20 2014-08-20 00:52:08.000 232 21195.25 48.72 42847.48 47803.18 2014-08-20 00:52:09.000 232 21195.24 48.75 42847.50 47803.20 2014-08-20 00:52:10.000 232 21195.26 48.77 42847.45 47803.18 2014-08-20 00:52:11.000 232 21195.25 48.79 42847.46 47803.19 2014-08-20 00:52:12.000 232 21195.24 48.80 42847.49 47803.17 2014-08-20 00:52:13.000 232 21195.24 48.81 42847.46 47803.15 2014-08-20 00:52:14.000 232 21195.26 48.83 42847.47 47803.16 2014-08-20 00:52:15.000 232 21195.26 48.85 42847.45 47803.18 2014-08-20 00:52:16.000 232 21195.28 48.85 42847.44 47803.16 2014-08-20 00:52:17.000 232 21195.27 48.86 42847.43 47803.19 2014-08-20 00:52:18.000 232 21195.25 48.87 42847.45 47803.17 2014-08-20 00:52:19.000 232 21195.30 48.88 42847.45 47803.19 2014-08-20 00:52:20.000 232 21195.31 48.87 42847.48 47803.21 2014-08-20 00:52:21.000 232 21195.30 48.88 42847.48 47803.20 2014-08-20 00:52:22.000 232 21195.34 48.87 42847.45 47803.20 2014-08-20 00:52:23.000 232 21195.36 48.87 42847.44 47803.25 2014-08-20 00:52:24.000 232 21195.38 48.86 42847.45 47803.23 2014-08-20 00:52:25.000 232 21195.37 48.85 42847.43 47803.21 2014-08-20 00:52:26.000 232 21195.37 48.86 42847.43 47803.23 2014-08-20 00:52:27.000 232 21195.41 48.90 42847.43 47803.25 2014-08-20 00:52:28.000 232 21195.43 48.89 42847.44 47803.25 2014-08-20 00:52:29.000 232 21195.43 48.87 42847.45 47803.22 2014-08-20 00:52:30.000 232 21195.42 48.87 42847.45 47803.26 2014-08-20 00:52:31.000 232 21195.43 48.85 42847.44 47803.25 2014-08-20 00:52:32.000 232 21195.44 48.83 42847.48 47803.27 2014-08-20 00:52:33.000 232 21195.45 48.81 42847.48 47803.26 2014-08-20 00:52:34.000 232 21195.44 48.81 42847.45 47803.27 2014-08-20 00:52:35.000 232 21195.46 48.80 42847.47 47803.30 2014-08-20 00:52:36.000 232 21195.48 48.78 42847.49 47803.29 2014-08-20 00:52:37.000 232 21195.48 48.76 42847.47 47803.28 2014-08-20 00:52:38.000 232 21195.48 48.77 42847.46 47803.29 2014-08-20 00:52:39.000 232 21195.48 48.77 42847.49 47803.29 2014-08-20 00:52:40.000 232 21195.44 48.74 42847.49 47803.29 2014-08-20 00:52:41.000 232 21195.46 48.73 42847.49 47803.29 2014-08-20 00:52:42.000 232 21195.48 48.75 42847.48 47803.30 2014-08-20 00:52:43.000 232 21195.49 48.74 42847.46 47803.27 2014-08-20 00:52:44.000 232 21195.51 48.71 42847.46 47803.31 2014-08-20 00:52:45.000 232 21195.47 48.71 42847.46 47803.30 2014-08-20 00:52:46.000 232 21195.48 48.71 42847.47 47803.31 2014-08-20 00:52:47.000 232 21195.49 48.68 42847.48 47803.31 2014-08-20 00:52:48.000 232 21195.51 48.68 42847.48 47803.34 2014-08-20 00:52:49.000 232 21195.52 48.66 42847.52 47803.32 2014-08-20 00:52:50.000 232 21195.50 48.68 42847.53 47803.31 2014-08-20 00:52:51.000 232 21195.51 48.68 42847.52 47803.34 2014-08-20 00:52:52.000 232 21195.51 48.69 42847.54 47803.36 2014-08-20 00:52:53.000 232 21195.49 48.69 42847.55 47803.34 2014-08-20 00:52:54.000 232 21195.49 48.69 42847.53 47803.35 2014-08-20 00:52:55.000 232 21195.48 48.69 42847.55 47803.34 2014-08-20 00:52:56.000 232 21195.50 48.73 42847.54 47803.34 2014-08-20 00:52:57.000 232 21195.49 48.72 42847.53 47803.36 2014-08-20 00:52:58.000 232 21195.49 48.71 42847.52 47803.34 2014-08-20 00:52:59.000 232 21195.50 48.72 42847.54 47803.36 2014-08-20 00:53:00.000 232 21195.48 48.72 42847.54 47803.33 2014-08-20 00:53:01.000 232 21195.51 48.70 42847.56 47803.37 2014-08-20 00:53:02.000 232 21195.50 48.68 42847.58 47803.37 2014-08-20 00:53:03.000 232 21195.52 48.69 42847.57 47803.39 2014-08-20 00:53:04.000 232 21195.50 48.72 42847.58 47803.38 2014-08-20 00:53:05.000 232 21195.52 48.74 42847.60 47803.39 2014-08-20 00:53:06.000 232 21195.52 48.76 42847.55 47803.40 2014-08-20 00:53:07.000 232 21195.52 48.79 42847.55 47803.40 2014-08-20 00:53:08.000 232 21195.56 48.84 42847.55 47803.39 2014-08-20 00:53:09.000 232 21195.55 48.88 42847.54 47803.38 2014-08-20 00:53:10.000 232 21195.54 48.88 42847.53 47803.36 2014-08-20 00:53:11.000 232 21195.51 48.87 42847.54 47803.36 2014-08-20 00:53:12.000 232 21195.49 48.89 42847.53 47803.35 2014-08-20 00:53:13.000 232 21195.50 48.90 42847.53 47803.37 2014-08-20 00:53:14.000 232 21195.47 48.93 42847.49 47803.36 2014-08-20 00:53:15.000 232 21195.46 48.92 42847.50 47803.34 2014-08-20 00:53:16.000 232 21195.48 48.93 42847.49 47803.34 2014-08-20 00:53:17.000 232 21195.45 48.96 42847.48 47803.34 2014-08-20 00:53:18.000 232 21195.44 48.97 42847.50 47803.33 2014-08-20 00:53:19.000 232 21195.49 48.97 42847.54 47803.31 2014-08-20 00:53:20.000 232 21195.52 48.98 42847.53 47803.33 2014-08-20 00:53:21.000 232 21195.49 49.00 42847.49 47803.33 2014-08-20 00:53:22.000 232 21195.49 49.00 42847.53 47803.33 2014-08-20 00:53:23.000 232 21195.50 49.01 42847.57 47803.33 2014-08-20 00:53:24.000 232 21195.52 49.02 42847.52 47803.35 2014-08-20 00:53:25.000 232 21195.51 49.02 42847.53 47803.36 2014-08-20 00:53:26.000 232 21195.53 49.01 42847.53 47803.35 2014-08-20 00:53:27.000 232 21195.49 49.01 42847.53 47803.36 2014-08-20 00:53:28.000 232 21195.51 49.04 42847.53 47803.37 2014-08-20 00:53:29.000 232 21195.51 49.08 42847.53 47803.36 2014-08-20 00:53:30.000 232 21195.50 49.08 42847.55 47803.39 2014-08-20 00:53:31.000 232 21195.54 49.05 42847.55 47803.38 2014-08-20 00:53:32.000 232 21195.54 49.06 42847.56 47803.38 2014-08-20 00:53:33.000 232 21195.54 49.06 42847.57 47803.40 2014-08-20 00:53:34.000 232 21195.55 49.06 42847.58 47803.40 2014-08-20 00:53:35.000 232 21195.54 49.08 42847.59 47803.42 2014-08-20 00:53:36.000 232 21195.53 49.08 42847.58 47803.43 2014-08-20 00:53:37.000 232 21195.57 49.09 42847.59 47803.44 2014-08-20 00:53:38.000 232 21195.58 49.09 42847.58 47803.41 2014-08-20 00:53:39.000 232 21195.54 49.11 42847.60 47803.44 2014-08-20 00:53:40.000 232 21195.56 49.12 42847.61 47803.44 2014-08-20 00:53:41.000 232 21195.55 49.15 42847.61 47803.43 2014-08-20 00:53:42.000 232 21195.56 49.15 42847.61 47803.45 2014-08-20 00:53:43.000 232 21195.55 49.17 42847.64 47803.46 2014-08-20 00:53:44.000 232 21195.56 49.17 42847.64 47803.46 2014-08-20 00:53:45.000 232 21195.55 49.18 42847.60 47803.44 2014-08-20 00:53:46.000 232 21195.55 49.19 42847.59 47803.46 2014-08-20 00:53:47.000 232 21195.55 49.19 42847.56 47803.46 2014-08-20 00:53:48.000 232 21195.51 49.20 42847.57 47803.44 2014-08-20 00:53:49.000 232 21195.49 49.22 42847.59 47803.45 2014-08-20 00:53:50.000 232 21195.55 49.21 42847.58 47803.43 2014-08-20 00:53:51.000 232 21195.53 49.22 42847.59 47803.43 2014-08-20 00:53:52.000 232 21195.53 49.22 42847.59 47803.44 2014-08-20 00:53:53.000 232 21195.51 49.25 42847.56 47803.43 2014-08-20 00:53:54.000 232 21195.51 49.25 42847.57 47803.42 2014-08-20 00:53:55.000 232 21195.52 49.24 42847.58 47803.42 2014-08-20 00:53:56.000 232 21195.51 49.24 42847.59 47803.43 2014-08-20 00:53:57.000 232 21195.51 49.25 42847.58 47803.41 2014-08-20 00:53:58.000 232 21195.50 49.28 42847.56 47803.42 2014-08-20 00:53:59.000 232 21195.51 49.29 42847.59 47803.43 2014-08-20 00:54:00.000 232 21195.50 49.30 42847.59 47803.43 2014-08-20 00:54:01.000 232 21195.52 49.30 42847.59 47803.40 2014-08-20 00:54:02.000 232 21195.52 49.30 42847.61 47803.41 2014-08-20 00:54:03.000 232 21195.52 49.30 42847.60 47803.41 2014-08-20 00:54:04.000 232 21195.53 49.33 42847.59 47803.39 2014-08-20 00:54:05.000 232 21195.51 49.33 42847.61 47803.40 2014-08-20 00:54:06.000 232 21195.47 49.34 42847.59 47803.40 2014-08-20 00:54:07.000 232 21195.48 49.36 42847.59 47803.39 2014-08-20 00:54:08.000 232 21195.47 49.38 42847.58 47803.39 2014-08-20 00:54:09.000 232 21195.44 49.38 42847.58 47803.38 2014-08-20 00:54:10.000 232 21195.45 49.35 42847.59 47803.38 2014-08-20 00:54:11.000 232 21195.44 49.38 42847.60 47803.40 2014-08-20 00:54:12.000 232 21195.48 49.41 42847.58 47803.40 2014-08-20 00:54:13.000 232 21195.46 49.42 42847.60 47803.38 2014-08-20 00:54:14.000 232 21195.48 49.41 42847.60 47803.41 2014-08-20 00:54:15.000 232 21195.47 49.42 42847.59 47803.39 2014-08-20 00:54:16.000 232 21195.47 49.43 42847.61 47803.43 2014-08-20 00:54:17.000 232 21195.49 49.45 42847.60 47803.40 2014-08-20 00:54:18.000 232 21195.49 49.46 42847.57 47803.37 2014-08-20 00:54:19.000 232 21195.52 49.47 42847.56 47803.38 2014-08-20 00:54:20.000 232 21195.50 49.47 42847.53 47803.37 2014-08-20 00:54:21.000 232 21195.50 49.47 42847.54 47803.34 2014-08-20 00:54:22.000 232 21195.52 49.46 42847.53 47803.36 2014-08-20 00:54:23.000 232 21195.50 49.46 42847.50 47803.36 2014-08-20 00:54:24.000 232 21195.49 49.45 42847.51 47803.37 2014-08-20 00:54:25.000 232 21195.50 49.45 42847.50 47803.37 2014-08-20 00:54:26.000 232 21195.51 49.44 42847.51 47803.35 2014-08-20 00:54:27.000 232 21195.55 49.41 42847.53 47803.36 2014-08-20 00:54:28.000 232 21195.57 49.40 42847.54 47803.39 2014-08-20 00:54:29.000 232 21195.60 49.40 42847.54 47803.41 2014-08-20 00:54:30.000 232 21195.61 49.37 42847.54 47803.42 2014-08-20 00:54:31.000 232 21195.61 49.35 42847.56 47803.44 2014-08-20 00:54:32.000 232 21195.61 49.35 42847.58 47803.44 2014-08-20 00:54:33.000 232 21195.61 49.36 42847.58 47803.48 2014-08-20 00:54:34.000 232 21195.64 49.37 42847.59 47803.48 2014-08-20 00:54:35.000 232 21195.66 49.35 42847.59 47803.51 2014-08-20 00:54:36.000 232 21195.67 49.33 42847.60 47803.50 2014-08-20 00:54:37.000 232 21195.70 49.36 42847.62 47803.49 2014-08-20 00:54:38.000 232 21195.72 49.36 42847.62 47803.51 2014-08-20 00:54:39.000 232 21195.71 49.38 42847.58 47803.53 2014-08-20 00:54:40.000 232 21195.71 49.40 42847.60 47803.51 2014-08-20 00:54:41.000 232 21195.74 49.39 42847.60 47803.51 2014-08-20 00:54:42.000 232 21195.73 49.40 42847.61 47803.53 2014-08-20 00:54:43.000 232 21195.78 49.40 42847.59 47803.55 2014-08-20 00:54:44.000 232 21195.80 49.41 42847.60 47803.52 2014-08-20 00:54:45.000 232 21195.82 49.41 42847.60 47803.53 2014-08-20 00:54:46.000 232 21195.82 49.42 42847.59 47803.53 2014-08-20 00:54:47.000 232 21195.81 49.42 42847.63 47803.54 2014-08-20 00:54:48.000 232 21195.81 49.43 42847.61 47803.54 2014-08-20 00:54:49.000 232 21195.84 49.41 42847.59 47803.56 2014-08-20 00:54:50.000 232 21195.88 49.39 42847.60 47803.56 2014-08-20 00:54:51.000 232 21195.91 49.39 42847.61 47803.60 2014-08-20 00:54:52.000 232 21195.96 49.36 42847.65 47803.59 2014-08-20 00:54:53.000 232 21195.97 49.34 42847.58 47803.61 2014-08-20 00:54:54.000 232 21195.99 49.33 42847.57 47803.64 2014-08-20 00:54:55.000 232 21195.98 49.36 42847.60 47803.66 2014-08-20 00:54:56.000 232 21196.01 49.36 42847.60 47803.65 2014-08-20 00:54:57.000 232 21196.03 49.36 42847.61 47803.65 2014-08-20 00:54:58.000 232 21196.02 49.36 42847.60 47803.66 2014-08-20 00:54:59.000 232 21196.03 49.34 42847.63 47803.66 2014-08-20 00:55:00.000 232 21196.07 49.34 42847.66 47803.68 2014-08-20 00:55:01.000 232 21196.10 49.36 42847.63 47803.68 2014-08-20 00:55:02.000 232 21196.08 49.36 42847.62 47803.68 2014-08-20 00:55:03.000 232 21196.05 49.34 42847.65 47803.66 2014-08-20 00:55:04.000 232 21196.07 49.36 42847.65 47803.69 2014-08-20 00:55:05.000 232 21196.03 49.41 42847.63 47803.66 2014-08-20 00:55:06.000 232 21196.02 49.47 42847.58 47803.62 2014-08-20 00:55:07.000 232 21196.00 49.50 42847.56 47803.62 2014-08-20 00:55:08.000 232 21196.00 49.51 42847.52 47803.59 2014-08-20 00:55:09.000 232 21195.97 49.52 42847.49 47803.55 2014-08-20 00:55:10.000 232 21195.99 49.49 42847.49 47803.52 2014-08-20 00:55:11.000 232 21196.00 49.49 42847.46 47803.51 2014-08-20 00:55:12.000 232 21196.02 49.51 42847.46 47803.53 2014-08-20 00:55:13.000 232 21196.04 49.52 42847.46 47803.51 2014-08-20 00:55:14.000 232 21196.04 49.52 42847.43 47803.50 2014-08-20 00:55:15.000 232 21196.01 49.55 42847.44 47803.50 2014-08-20 00:55:16.000 232 21196.04 49.57 42847.45 47803.52 2014-08-20 00:55:17.000 232 21196.06 49.57 42847.42 47803.51 2014-08-20 00:55:18.000 232 21196.12 49.55 42847.41 47803.51 2014-08-20 00:55:19.000 232 21196.13 49.55 42847.42 47803.52 2014-08-20 00:55:20.000 232 21196.13 49.53 42847.42 47803.52 2014-08-20 00:55:21.000 232 21196.16 49.52 42847.43 47803.53 2014-08-20 00:55:22.000 232 21196.18 49.48 42847.46 47803.57 2014-08-20 00:55:23.000 232 21196.24 49.48 42847.47 47803.60 2014-08-20 00:55:24.000 232 21196.27 49.48 42847.48 47803.63 2014-08-20 00:55:25.000 232 21196.30 49.47 42847.52 47803.66 2014-08-20 00:55:26.000 232 21196.31 49.47 42847.55 47803.70 2014-08-20 00:55:27.000 232 21196.34 49.46 42847.52 47803.68 2014-08-20 00:55:28.000 232 21196.36 49.46 42847.53 47803.75 2014-08-20 00:55:29.000 232 21196.36 49.46 42847.54 47803.73 2014-08-20 00:55:30.000 232 21196.39 49.46 42847.55 47803.75 2014-08-20 00:55:31.000 232 21196.41 49.46 42847.57 47803.77 2014-08-20 00:55:32.000 232 21196.44 49.49 42847.54 47803.76 2014-08-20 00:55:33.000 232 21196.44 49.47 42847.58 47803.77 2014-08-20 00:55:34.000 232 21196.44 49.49 42847.59 47803.77 2014-08-20 00:55:35.000 232 21196.42 49.47 42847.59 47803.76 2014-08-20 00:55:36.000 232 21196.43 49.47 42847.53 47803.78 2014-08-20 00:55:37.000 232 21196.47 49.45 42847.56 47803.79 2014-08-20 00:55:38.000 232 21196.49 49.45 42847.57 47803.79 2014-08-20 00:55:39.000 232 21196.53 49.47 42847.55 47803.79 2014-08-20 00:55:40.000 232 21196.54 49.43 42847.55 47803.82 2014-08-20 00:55:41.000 232 21196.55 49.42 42847.57 47803.84 2014-08-20 00:55:42.000 232 21196.58 49.41 42847.55 47803.82 2014-08-20 00:55:43.000 232 21196.58 49.40 42847.54 47803.84 2014-08-20 00:55:44.000 232 21196.62 49.41 42847.55 47803.84 2014-08-20 00:55:45.000 232 21196.65 49.38 42847.57 47803.87 2014-08-20 00:55:46.000 232 21196.67 49.39 42847.53 47803.85 2014-08-20 00:55:47.000 232 21196.67 49.38 42847.56 47803.86 2014-08-20 00:55:48.000 232 21196.67 49.37 42847.59 47803.88 2014-08-20 00:55:49.000 232 21196.67 49.38 42847.56 47803.90 2014-08-20 00:55:50.000 232 21196.68 49.33 42847.54 47803.91 2014-08-20 00:55:51.000 232 21196.71 49.32 42847.56 47803.91 2014-08-20 00:55:52.000 232 21196.74 49.32 42847.58 47803.91 2014-08-20 00:55:53.000 232 21196.77 49.32 42847.53 47803.93 2014-08-20 00:55:54.000 232 21196.79 49.31 42847.54 47803.93 2014-08-20 00:55:55.000 232 21196.78 49.30 42847.53 47803.93 2014-08-20 00:55:56.000 232 21196.77 49.29 42847.52 47803.94 2014-08-20 00:55:57.000 232 21196.81 49.28 42847.52 47803.92 2014-08-20 00:55:58.000 232 21196.84 49.27 42847.51 47803.93 2014-08-20 00:55:59.000 232 21196.85 49.26 42847.51 47803.94 2014-08-20 00:56:00.000 232 21196.88 49.26 42847.50 47803.95 2014-08-20 00:56:01.000 232 21196.91 49.22 42847.53 47803.97 2014-08-20 00:56:02.000 232 21196.94 49.21 42847.54 47803.97 2014-08-20 00:56:03.000 232 21196.92 49.20 42847.53 47803.99 2014-08-20 00:56:04.000 232 21196.94 49.20 42847.52 47803.99 2014-08-20 00:56:05.000 232 21196.97 49.19 42847.55 47803.98 2014-08-20 00:56:06.000 232 21196.96 49.16 42847.54 47804.01 2014-08-20 00:56:07.000 232 21196.97 49.13 42847.54 47804.00 2014-08-20 00:56:08.000 232 21196.97 49.13 42847.54 47804.00 2014-08-20 00:56:09.000 232 21196.99 49.12 42847.55 47804.00 2014-08-20 00:56:10.000 232 21196.98 49.12 42847.55 47803.99 2014-08-20 00:56:11.000 232 21196.99 49.12 42847.53 47804.03 2014-08-20 00:56:12.000 232 21196.98 49.10 42847.54 47803.98 2014-08-20 00:56:13.000 232 21196.98 49.03 42847.52 47804.00 2014-08-20 00:56:14.000 232 21197.00 49.01 42847.50 47803.99 2014-08-20 00:56:15.000 232 21197.02 48.99 42847.49 47803.99 2014-08-20 00:56:16.000 232 21197.01 48.99 42847.49 47803.99 2014-08-20 00:56:17.000 232 21197.01 48.97 42847.48 47803.99 2014-08-20 00:56:18.000 232 21197.04 48.94 42847.51 47803.99 2014-08-20 00:56:19.000 232 21197.05 48.94 42847.49 47803.99 2014-08-20 00:56:20.000 232 21197.02 48.94 42847.49 47803.98 2014-08-20 00:56:21.000 232 21197.01 48.93 42847.49 47803.98 2014-08-20 00:56:22.000 232 21197.03 48.92 42847.49 47803.99 2014-08-20 00:56:23.000 232 21197.04 48.89 42847.46 47803.98 2014-08-20 00:56:24.000 232 21197.03 48.89 42847.46 47803.98 2014-08-20 00:56:25.000 232 21197.04 48.89 42847.47 47803.99 2014-08-20 00:56:26.000 232 21197.04 48.87 42847.48 47803.98 2014-08-20 00:56:27.000 232 21197.04 48.87 42847.46 47803.98 2014-08-20 00:56:28.000 232 21197.10 48.83 42847.47 47803.98 2014-08-20 00:56:29.000 232 21197.12 48.84 42847.46 47803.99 2014-08-20 00:56:30.000 232 21197.15 48.81 42847.46 47804.00 2014-08-20 00:56:31.000 232 21197.15 48.77 42847.44 47804.01 2014-08-20 00:56:32.000 232 21197.19 48.78 42847.46 47804.02 2014-08-20 00:56:33.000 232 21197.17 48.79 42847.43 47804.03 2014-08-20 00:56:34.000 232 21197.21 48.79 42847.46 47804.05 2014-08-20 00:56:35.000 232 21197.23 48.78 42847.47 47804.06 2014-08-20 00:56:36.000 232 21197.25 48.77 42847.50 47804.09 2014-08-20 00:56:37.000 232 21197.26 48.78 42847.52 47804.09 2014-08-20 00:56:38.000 232 21197.31 48.75 42847.49 47804.09 2014-08-20 00:56:39.000 232 21197.30 48.74 42847.49 47804.13 2014-08-20 00:56:40.000 232 21197.32 48.72 42847.56 47804.13 2014-08-20 00:56:41.000 232 21197.31 48.74 42847.53 47804.16 2014-08-20 00:56:42.000 232 21197.33 48.75 42847.48 47804.14 2014-08-20 00:56:43.000 232 21197.34 48.73 42847.50 47804.17 2014-08-20 00:56:44.000 232 21197.37 48.74 42847.48 47804.16 2014-08-20 00:56:45.000 232 21197.38 48.76 42847.53 47804.19 2014-08-20 00:56:46.000 232 21197.40 48.73 42847.52 47804.18 2014-08-20 00:56:47.000 232 21197.38 48.71 42847.54 47804.18 2014-08-20 00:56:48.000 232 21197.41 48.73 42847.55 47804.20 2014-08-20 00:56:49.000 232 21197.40 48.71 42847.51 47804.18 2014-08-20 00:56:50.000 232 21197.44 48.73 42847.54 47804.23 2014-08-20 00:56:51.000 232 21197.48 48.72 42847.53 47804.23 2014-08-20 00:56:52.000 232 21197.50 48.71 42847.53 47804.21 2014-08-20 00:56:53.000 232 21197.51 48.72 42847.52 47804.26 2014-08-20 00:56:54.000 232 21197.51 48.72 42847.50 47804.23 2014-08-20 00:56:55.000 232 21197.53 48.75 42847.54 47804.23 2014-08-20 00:56:56.000 232 21197.52 48.75 42847.51 47804.27 2014-08-20 00:56:57.000 232 21197.54 48.74 42847.49 47804.26 2014-08-20 00:56:58.000 232 21197.57 48.76 42847.49 47804.27 2014-08-20 00:56:59.000 232 21197.58 48.75 42847.50 47804.27 2014-08-20 00:57:00.000 232 21197.58 48.74 42847.50 47804.27 2014-08-20 00:57:01.000 232 21197.59 48.75 42847.50 47804.28 2014-08-20 00:57:02.000 232 21197.63 48.77 42847.52 47804.29 2014-08-20 00:57:03.000 232 21197.62 48.80 42847.46 47804.27 2014-08-20 00:57:04.000 232 21197.64 48.82 42847.46 47804.27 2014-08-20 00:57:05.000 232 21197.65 48.83 42847.45 47804.26 2014-08-20 00:57:06.000 232 21197.67 48.84 42847.43 47804.25 2014-08-20 00:57:07.000 232 21197.65 48.84 42847.46 47804.25 2014-08-20 00:57:08.000 232 21197.67 48.85 42847.44 47804.25 2014-08-20 00:57:09.000 232 21197.65 48.87 42847.42 47804.24 2014-08-20 00:57:10.000 232 21197.64 48.89 42847.43 47804.23 2014-08-20 00:57:11.000 232 21197.64 48.89 42847.42 47804.23 2014-08-20 00:57:12.000 232 21197.63 48.90 42847.42 47804.22 2014-08-20 00:57:13.000 232 21197.67 48.88 42847.41 47804.22 2014-08-20 00:57:14.000 232 21197.67 48.87 42847.43 47804.22 2014-08-20 00:57:15.000 232 21197.69 48.88 42847.44 47804.22 2014-08-20 00:57:16.000 232 21197.71 48.86 42847.46 47804.26 2014-08-20 00:57:17.000 232 21197.69 48.88 42847.46 47804.26 2014-08-20 00:57:18.000 232 21197.69 48.90 42847.42 47804.26 2014-08-20 00:57:19.000 232 21197.70 48.90 42847.46 47804.28 2014-08-20 00:57:20.000 232 21197.70 48.90 42847.43 47804.27 2014-08-20 00:57:21.000 232 21197.70 48.90 42847.46 47804.29 2014-08-20 00:57:22.000 232 21197.73 48.91 42847.48 47804.31 2014-08-20 00:57:23.000 232 21197.71 48.92 42847.47 47804.30 2014-08-20 00:57:24.000 232 21197.73 48.91 42847.46 47804.30 2014-08-20 00:57:25.000 232 21197.76 48.90 42847.43 47804.31 2014-08-20 00:57:26.000 232 21197.75 48.91 42847.44 47804.30 2014-08-20 00:57:27.000 232 21197.74 48.90 42847.46 47804.31 2014-08-20 00:57:28.000 232 21197.74 48.86 42847.48 47804.30 2014-08-20 00:57:29.000 232 21197.76 48.87 42847.49 47804.32 2014-08-20 00:57:30.000 232 21197.76 48.87 42847.53 47804.32 2014-08-20 00:57:31.000 232 21197.76 48.86 42847.56 47804.34 2014-08-20 00:57:32.000 232 21197.75 48.83 42847.55 47804.35 2014-08-20 00:57:33.000 232 21197.76 48.82 42847.57 47804.38 2014-08-20 00:57:34.000 232 21197.77 48.81 42847.59 47804.41 2014-08-20 00:57:35.000 232 21197.80 48.82 42847.60 47804.42 2014-08-20 00:57:36.000 232 21197.75 48.84 42847.63 47804.43 2014-08-20 00:57:37.000 232 21197.74 48.83 42847.62 47804.44 2014-08-20 00:57:38.000 232 21197.73 48.82 42847.63 47804.46 2014-08-20 00:57:39.000 232 21197.73 48.81 42847.65 47804.47 2014-08-20 00:57:40.000 232 21197.74 48.84 42847.64 47804.45 2014-08-20 00:57:41.000 232 21197.78 48.81 42847.66 47804.45 2014-08-20 00:57:42.000 232 21197.79 48.78 42847.66 47804.49 2014-08-20 00:57:43.000 232 21197.80 48.76 42847.64 47804.47 2014-08-20 00:57:44.000 232 21197.78 48.77 42847.63 47804.48 2014-08-20 00:57:45.000 232 21197.77 48.77 42847.66 47804.50 2014-08-20 00:57:46.000 232 21197.78 48.77 42847.70 47804.51 2014-08-20 00:57:47.000 232 21197.77 48.76 42847.68 47804.51 2014-08-20 00:57:48.000 232 21197.80 48.74 42847.66 47804.50 2014-08-20 00:57:49.000 232 21197.80 48.75 42847.68 47804.53 2014-08-20 00:57:50.000 232 21197.81 48.77 42847.68 47804.52 2014-08-20 00:57:51.000 232 21197.75 48.82 42847.63 47804.53 2014-08-20 00:57:52.000 232 21197.72 48.86 42847.58 47804.45 2014-08-20 00:57:53.000 232 21197.69 48.89 42847.53 47804.40 2014-08-20 00:57:54.000 232 21197.68 48.91 42847.49 47804.36 2014-08-20 00:57:55.000 232 21197.68 48.89 42847.48 47804.32 2014-08-20 00:57:56.000 232 21197.68 48.89 42847.47 47804.27 2014-08-20 00:57:57.000 232 21197.67 48.87 42847.45 47804.28 2014-08-20 00:57:58.000 232 21197.69 48.87 42847.40 47804.26 2014-08-20 00:57:59.000 232 21197.71 48.84 42847.40 47804.24 2014-08-20 00:58:00.000 232 21197.74 48.75 42847.45 47804.27 2014-08-20 00:58:01.000 232 21197.79 48.72 42847.46 47804.28 2014-08-20 00:58:02.000 232 21197.78 48.69 42847.48 47804.33 2014-08-20 00:58:03.000 232 21197.77 48.71 42847.46 47804.36 2014-08-20 00:58:04.000 232 21197.79 48.73 42847.48 47804.35 2014-08-20 00:58:05.000 232 21197.78 48.72 42847.46 47804.35 2014-08-20 00:58:06.000 232 21197.80 48.70 42847.46 47804.33 2014-08-20 00:58:07.000 232 21197.83 48.69 42847.47 47804.35 2014-08-20 00:58:08.000 232 21197.84 48.68 42847.46 47804.36 2014-08-20 00:58:09.000 232 21197.85 48.65 42847.47 47804.37 2014-08-20 00:58:10.000 232 21197.87 48.64 42847.49 47804.38 2014-08-20 00:58:11.000 232 21197.89 48.63 42847.49 47804.37 2014-08-20 00:58:12.000 232 21197.89 48.67 42847.49 47804.38 2014-08-20 00:58:13.000 232 21197.91 48.64 42847.47 47804.39 2014-08-20 00:58:14.000 232 21197.88 48.63 42847.45 47804.39 2014-08-20 00:58:15.000 232 21197.89 48.64 42847.46 47804.38 2014-08-20 00:58:16.000 232 21197.91 48.66 42847.48 47804.39 2014-08-20 00:58:17.000 232 21197.93 48.65 42847.45 47804.40 2014-08-20 00:58:18.000 232 21197.92 48.65 42847.45 47804.41 2014-08-20 00:58:19.000 232 21197.94 48.63 42847.47 47804.40 2014-08-20 00:58:20.000 232 21197.95 48.62 42847.49 47804.39 2014-08-20 00:58:21.000 232 21197.93 48.62 42847.45 47804.40 2014-08-20 00:58:22.000 232 21197.90 48.63 42847.45 47804.38 2014-08-20 00:58:23.000 232 21197.90 48.64 42847.47 47804.39 2014-08-20 00:58:24.000 232 21197.91 48.64 42847.45 47804.37 2014-08-20 00:58:25.000 232 21197.91 48.65 42847.43 47804.35 2014-08-20 00:58:26.000 232 21197.91 48.67 42847.44 47804.33 2014-08-20 00:58:27.000 232 21197.89 48.69 42847.42 47804.35 2014-08-20 00:58:28.000 232 21197.89 48.67 42847.40 47804.32 2014-08-20 00:58:29.000 232 21197.87 48.67 42847.39 47804.32 2014-08-20 00:58:30.000 232 21197.88 48.68 42847.41 47804.31 2014-08-20 00:58:31.000 232 21197.87 48.68 42847.39 47804.31 2014-08-20 00:58:32.000 232 21197.89 48.67 42847.40 47804.31 2014-08-20 00:58:33.000 232 21197.89 48.68 42847.40 47804.32 2014-08-20 00:58:34.000 232 21197.89 48.69 42847.38 47804.32 2014-08-20 00:58:35.000 232 21197.89 48.71 42847.43 47804.34 2014-08-20 00:58:36.000 232 21197.89 48.71 42847.43 47804.32 2014-08-20 00:58:37.000 232 21197.92 48.72 42847.43 47804.34 2014-08-20 00:58:38.000 232 21197.92 48.73 42847.40 47804.31 2014-08-20 00:58:39.000 232 21197.89 48.73 42847.40 47804.33 2014-08-20 00:58:40.000 232 21197.89 48.75 42847.39 47804.33 2014-08-20 00:58:41.000 232 21197.89 48.79 42847.39 47804.31 2014-08-20 00:58:42.000 232 21197.93 48.80 42847.41 47804.32 2014-08-20 00:58:43.000 232 21197.94 48.81 42847.39 47804.32 2014-08-20 00:58:44.000 232 21197.92 48.82 42847.37 47804.31 2014-08-20 00:58:45.000 232 21197.87 48.87 42847.40 47804.29 2014-08-20 00:58:46.000 232 21197.87 48.87 42847.38 47804.30 2014-08-20 00:58:47.000 232 21197.87 48.87 42847.38 47804.27 2014-08-20 00:58:48.000 232 21197.87 48.87 42847.35 47804.26 2014-08-20 00:58:49.000 232 21197.85 48.89 42847.35 47804.26 2014-08-20 00:58:50.000 232 21197.87 48.87 42847.34 47804.26 2014-08-20 00:58:51.000 232 21197.86 48.89 42847.36 47804.27 2014-08-20 00:58:52.000 232 21197.87 48.89 42847.38 47804.25 2014-08-20 00:58:53.000 232 21197.89 48.87 42847.38 47804.26 2014-08-20 00:58:54.000 232 21197.91 48.84 42847.37 47804.28 2014-08-20 00:58:55.000 232 21197.93 48.82 42847.41 47804.29 2014-08-20 00:58:56.000 232 21197.93 48.80 42847.43 47804.30 2014-08-20 00:58:57.000 232 21197.93 48.80 42847.46 47804.35 2014-08-20 00:58:58.000 232 21197.93 48.78 42847.48 47804.36 2014-08-20 00:58:59.000 232 21197.89 48.77 42847.46 47804.37 2014-08-20 00:59:00.000 232 21197.88 48.77 42847.45 47804.38 2014-08-20 00:59:01.000 232 21197.91 48.78 42847.45 47804.38 2014-08-20 00:59:02.000 232 21197.92 48.74 42847.48 47804.39 2014-08-20 00:59:03.000 232 21197.93 48.73 42847.46 47804.38 2014-08-20 00:59:04.000 232 21197.93 48.70 42847.46 47804.40 2014-08-20 00:59:05.000 232 21197.97 48.69 42847.50 47804.41 2014-08-20 00:59:06.000 232 21197.97 48.66 42847.52 47804.42 2014-08-20 00:59:07.000 232 21197.97 48.61 42847.53 47804.45 2014-08-20 00:59:08.000 232 21197.96 48.63 42847.53 47804.47 2014-08-20 00:59:09.000 232 21197.95 48.62 42847.55 47804.45 2014-08-20 00:59:10.000 232 21197.95 48.59 42847.56 47804.48 2014-08-20 00:59:11.000 232 21197.94 48.60 42847.56 47804.49 2014-08-20 00:59:12.000 232 21197.97 48.61 42847.60 47804.49 2014-08-20 00:59:13.000 232 21197.97 48.59 42847.60 47804.49 2014-08-20 00:59:14.000 232 21197.99 48.58 42847.64 47804.55 2014-08-20 00:59:15.000 232 21197.98 48.58 42847.61 47804.53 2014-08-20 00:59:16.000 232 21198.02 48.57 42847.65 47804.57 2014-08-20 00:59:17.000 232 21197.98 48.59 42847.68 47804.56 2014-08-20 00:59:18.000 232 21197.99 48.59 42847.66 47804.59 2014-08-20 00:59:19.000 232 21198.00 48.59 42847.67 47804.58 2014-08-20 00:59:20.000 232 21197.99 48.61 42847.70 47804.61 2014-08-20 00:59:21.000 232 21197.99 48.59 42847.68 47804.59 2014-08-20 00:59:22.000 232 21197.97 48.61 42847.72 47804.62 2014-08-20 00:59:23.000 232 21197.96 48.60 42847.71 47804.62 2014-08-20 00:59:24.000 232 21197.98 48.60 42847.68 47804.63 2014-08-20 00:59:25.000 232 21197.97 48.61 42847.67 47804.61 2014-08-20 00:59:26.000 232 21197.97 48.61 42847.69 47804.61 2014-08-20 00:59:27.000 232 21197.98 48.62 42847.69 47804.63 2014-08-20 00:59:28.000 232 21197.96 48.66 42847.69 47804.62 2014-08-20 00:59:29.000 232 21198.00 48.65 42847.69 47804.62 2014-08-20 00:59:30.000 232 21197.98 48.66 42847.69 47804.63 2014-08-20 00:59:31.000 232 21197.97 48.66 42847.69 47804.63 2014-08-20 00:59:32.000 232 21197.96 48.67 42847.72 47804.60 2014-08-20 00:59:33.000 232 21197.94 48.67 42847.68 47804.62 2014-08-20 00:59:34.000 232 21197.94 48.68 42847.69 47804.61 2014-08-20 00:59:35.000 232 21197.94 48.70 42847.66 47804.59 2014-08-20 00:59:36.000 232 21197.95 48.72 42847.68 47804.61 2014-08-20 00:59:37.000 232 21197.98 48.75 42847.67 47804.60 2014-08-20 00:59:38.000 232 21197.98 48.76 42847.67 47804.60 2014-08-20 00:59:39.000 232 21197.98 48.73 42847.69 47804.61 2014-08-20 00:59:40.000 232 21197.97 48.70 42847.71 47804.61 2014-08-20 00:59:41.000 232 21197.96 48.71 42847.73 47804.65 2014-08-20 00:59:42.000 232 21197.96 48.70 42847.76 47804.69 2014-08-20 00:59:43.000 232 21197.98 48.73 42847.81 47804.70 2014-08-20 00:59:44.000 232 21197.99 48.77 42847.85 47804.74 2014-08-20 00:59:45.000 232 21198.00 48.78 42847.82 47804.73 2014-08-20 00:59:46.000 232 21198.00 48.78 42847.81 47804.73 2014-08-20 00:59:47.000 232 21197.99 48.80 42847.83 47804.75 2014-08-20 00:59:48.000 232 21197.99 48.82 42847.86 47804.74 2014-08-20 00:59:49.000 232 21197.98 48.84 42847.82 47804.75 2014-08-20 00:59:50.000 232 21197.99 48.85 42847.82 47804.73 2014-08-20 00:59:51.000 232 21197.98 48.87 42847.80 47804.72 2014-08-20 00:59:52.000 232 21197.98 48.87 42847.82 47804.72 2014-08-20 00:59:53.000 232 21197.96 48.87 42847.80 47804.71 2014-08-20 00:59:54.000 232 21197.95 48.88 42847.80 47804.72 2014-08-20 00:59:55.000 232 21197.98 48.90 42847.78 47804.72 2014-08-20 00:59:56.000 232 21197.98 48.93 42847.80 47804.70 2014-08-20 00:59:57.000 232 21197.94 48.95 42847.78 47804.71 2014-08-20 00:59:58.000 232 21197.97 49.00 42847.76 47804.70 2014-08-20 00:59:59.000 232 21197.95 49.01 42847.74 47804.68 2014-08-20 01:00:00.000 232 21197.92 49.01 42847.75 47804.65 2014-08-20 01:00:01.000 232 21197.93 49.01 42847.69 47804.63 2014-08-20 01:00:02.000 232 21197.91 49.02 42847.69 47804.61 2014-08-20 01:00:03.000 232 21197.93 49.03 42847.71 47804.61 2014-08-20 01:00:04.000 232 21197.93 49.04 42847.70 47804.61 2014-08-20 01:00:05.000 232 21197.91 49.02 42847.73 47804.62 2014-08-20 01:00:06.000 232 21197.90 49.03 42847.68 47804.61 2014-08-20 01:00:07.000 232 21197.93 49.03 42847.70 47804.61 2014-08-20 01:00:08.000 232 21197.92 49.03 42847.72 47804.62 2014-08-20 01:00:09.000 232 21197.92 49.05 42847.69 47804.61 2014-08-20 01:00:10.000 232 21197.96 49.02 42847.71 47804.63 2014-08-20 01:00:11.000 232 21197.95 49.03 42847.72 47804.61 2014-08-20 01:00:12.000 232 21197.93 49.06 42847.69 47804.64 2014-08-20 01:00:13.000 232 21197.92 49.07 42847.71 47804.62 2014-08-20 01:00:14.000 232 21197.94 49.08 42847.73 47804.62 2014-08-20 01:00:15.000 232 21197.94 49.07 42847.70 47804.63 2014-08-20 01:00:16.000 232 21197.97 49.06 42847.72 47804.63 2014-08-20 01:00:17.000 232 21197.97 49.09 42847.71 47804.63 2014-08-20 01:00:18.000 232 21197.99 49.08 42847.72 47804.62 2014-08-20 01:00:19.000 232 21198.00 49.10 42847.71 47804.64 2014-08-20 01:00:20.000 232 21197.99 49.10 42847.71 47804.63 2014-08-20 01:00:21.000 232 21198.00 49.10 42847.73 47804.63 2014-08-20 01:00:22.000 232 21198.00 49.11 42847.72 47804.62 2014-08-20 01:00:23.000 232 21198.00 49.11 42847.71 47804.64 2014-08-20 01:00:24.000 232 21198.00 49.11 42847.71 47804.66 2014-08-20 01:00:25.000 232 21198.02 49.10 42847.73 47804.63 2014-08-20 01:00:26.000 232 21198.03 49.08 42847.72 47804.62 2014-08-20 01:00:27.000 232 21198.01 49.09 42847.72 47804.64 2014-08-20 01:00:28.000 232 21198.03 49.10 42847.73 47804.65 2014-08-20 01:00:29.000 232 21198.02 49.10 42847.73 47804.63 2014-08-20 01:00:30.000 232 21198.05 49.10 42847.68 47804.66 2014-08-20 01:00:31.000 232 21198.03 49.10 42847.73 47804.63 2014-08-20 01:00:32.000 232 21198.03 49.12 42847.76 47804.66 2014-08-20 01:00:33.000 232 21198.02 49.14 42847.73 47804.67 2014-08-20 01:00:34.000 232 21197.99 49.15 42847.70 47804.65 2014-08-20 01:00:35.000 232 21197.94 49.19 42847.67 47804.62 2014-08-20 01:00:36.000 232 21197.90 49.22 42847.66 47804.59 2014-08-20 01:00:37.000 232 21197.94 49.22 42847.66 47804.55 2014-08-20 01:00:38.000 232 21197.95 49.19 42847.64 47804.54 2014-08-20 01:00:39.000 232 21197.95 49.22 42847.63 47804.53 2014-08-20 01:00:40.000 232 21197.95 49.23 42847.63 47804.52 2014-08-20 01:00:41.000 232 21197.91 49.24 42847.62 47804.50 2014-08-20 01:00:42.000 232 21197.92 49.24 42847.58 47804.52 2014-08-20 01:00:43.000 232 21197.93 49.25 42847.60 47804.50 2014-08-20 01:00:44.000 232 21197.95 49.22 42847.60 47804.49 2014-08-20 01:00:45.000 232 21197.94 49.23 42847.60 47804.48 2014-08-20 01:00:46.000 232 21197.92 49.24 42847.59 47804.51 2014-08-20 01:00:47.000 232 21197.91 49.26 42847.59 47804.49 2014-08-20 01:00:48.000 232 21197.91 49.23 42847.58 47804.50 2014-08-20 01:00:49.000 232 21197.94 49.22 42847.57 47804.51 2014-08-20 01:00:50.000 232 21197.95 49.24 42847.59 47804.50 2014-08-20 01:00:51.000 232 21197.97 49.23 42847.59 47804.49 2014-08-20 01:00:52.000 232 21197.98 49.22 42847.57 47804.50 2014-08-20 01:00:53.000 232 21198.00 49.23 42847.56 47804.53 2014-08-20 01:00:54.000 232 21198.00 49.22 42847.54 47804.51 2014-08-20 01:00:55.000 232 21197.97 49.24 42847.56 47804.51 2014-08-20 01:00:56.000 232 21197.99 49.25 42847.61 47804.51 2014-08-20 01:00:57.000 232 21198.00 49.24 42847.59 47804.51 2014-08-20 01:00:58.000 232 21198.00 49.23 42847.59 47804.50 2014-08-20 01:00:59.000 232 21198.01 49.25 42847.58 47804.49 2014-08-20 01:01:00.000 232 21197.99 49.30 42847.58 47804.50 2014-08-20 01:01:01.000 232 21197.98 49.33 42847.57 47804.48 2014-08-20 01:01:02.000 232 21197.97 49.31 42847.53 47804.48 2014-08-20 01:01:03.000 232 21197.99 49.32 42847.55 47804.47 2014-08-20 01:01:04.000 232 21197.99 49.33 42847.52 47804.47 2014-08-20 01:01:05.000 232 21197.99 49.32 42847.53 47804.50 2014-08-20 01:01:06.000 232 21198.00 49.34 42847.55 47804.47 2014-08-20 01:01:07.000 232 21198.03 49.35 42847.53 47804.46 2014-08-20 01:01:08.000 232 21198.02 49.36 42847.52 47804.48 2014-08-20 01:01:09.000 232 21198.02 49.36 42847.54 47804.50 2014-08-20 01:01:10.000 232 21198.04 49.35 42847.53 47804.48 2014-08-20 01:01:11.000 232 21198.06 49.33 42847.53 47804.49 2014-08-20 01:01:12.000 232 21198.07 49.34 42847.55 47804.51 2014-08-20 01:01:13.000 232 21198.08 49.38 42847.53 47804.51 2014-08-20 01:01:14.000 232 21198.09 49.38 42847.52 47804.52 2014-08-20 01:01:15.000 232 21198.06 49.39 42847.53 47804.53 2014-08-20 01:01:16.000 232 21198.09 49.39 42847.54 47804.53 2014-08-20 01:01:17.000 232 21198.11 49.41 42847.56 47804.52 2014-08-20 01:01:18.000 232 21198.08 49.41 42847.57 47804.54 2014-08-20 01:01:19.000 232 21198.06 49.41 42847.55 47804.51 2014-08-20 01:01:20.000 232 21198.07 49.41 42847.53 47804.53 2014-08-20 01:01:21.000 232 21198.09 49.37 42847.55 47804.53 2014-08-20 01:01:22.000 232 21198.06 49.39 42847.55 47804.52 2014-08-20 01:01:23.000 232 21198.05 49.40 42847.55 47804.53 2014-08-20 01:01:24.000 232 21198.06 49.40 42847.55 47804.49 2014-08-20 01:01:25.000 232 21198.07 49.41 42847.55 47804.52 2014-08-20 01:01:26.000 232 21198.07 49.40 42847.51 47804.50 2014-08-20 01:01:27.000 232 21198.07 49.40 42847.52 47804.50 2014-08-20 01:01:28.000 232 21198.03 49.42 42847.53 47804.50 2014-08-20 01:01:29.000 232 21198.06 49.41 42847.53 47804.49 2014-08-20 01:01:30.000 232 21198.07 49.39 42847.54 47804.49 2014-08-20 01:01:31.000 232 21198.07 49.41 42847.52 47804.52 2014-08-20 01:01:32.000 232 21198.02 49.45 42847.50 47804.48 2014-08-20 01:01:33.000 232 21198.00 49.46 42847.50 47804.47 2014-08-20 01:01:34.000 232 21198.02 49.47 42847.48 47804.44 2014-08-20 01:01:35.000 232 21198.02 49.48 42847.49 47804.42 2014-08-20 01:01:36.000 232 21198.01 49.50 42847.49 47804.42 2014-08-20 01:01:37.000 232 21198.02 49.52 42847.42 47804.40 2014-08-20 01:01:38.000 232 21198.01 49.51 42847.43 47804.39 2014-08-20 01:01:39.000 232 21198.01 49.52 42847.48 47804.37 2014-08-20 01:01:40.000 232 21198.01 49.51 42847.46 47804.38 2014-08-20 01:01:41.000 232 21198.01 49.51 42847.47 47804.38 2014-08-20 01:01:42.000 232 21198.00 49.54 42847.44 47804.36 2014-08-20 01:01:43.000 232 21197.94 49.59 42847.38 47804.33 2014-08-20 01:01:44.000 232 21197.93 49.62 42847.33 47804.32 2014-08-20 01:01:45.000 232 21197.90 49.63 42847.32 47804.25 2014-08-20 01:01:46.000 232 21197.92 49.64 42847.30 47804.22 2014-08-20 01:01:47.000 232 21197.91 49.66 42847.28 47804.20 2014-08-20 01:01:48.000 232 21197.89 49.66 42847.27 47804.19 2014-08-20 01:01:49.000 232 21197.89 49.66 42847.29 47804.19 2014-08-20 01:01:50.000 232 21197.95 49.66 42847.27 47804.16 2014-08-20 01:01:51.000 232 21197.96 49.63 42847.24 47804.17 2014-08-20 01:01:52.000 232 21197.94 49.61 42847.25 47804.19 2014-08-20 01:01:53.000 232 21197.99 49.58 42847.30 47804.19 2014-08-20 01:01:54.000 232 21197.99 49.58 42847.27 47804.20 2014-08-20 01:01:55.000 232 21197.97 49.55 42847.29 47804.24 2014-08-20 01:01:56.000 232 21198.00 49.55 42847.29 47804.24 2014-08-20 01:01:57.000 232 21198.02 49.56 42847.31 47804.25 2014-08-20 01:01:58.000 232 21198.03 49.54 42847.32 47804.26 2014-08-20 01:01:59.000 232 21198.02 49.54 42847.32 47804.27 2014-08-20 01:02:00.000 232 21198.04 49.54 42847.34 47804.28 2014-08-20 01:02:01.000 232 21198.06 49.52 42847.32 47804.27 2014-08-20 01:02:02.000 232 21198.05 49.51 42847.34 47804.28 2014-08-20 01:02:03.000 232 21198.04 49.52 42847.31 47804.30 2014-08-20 01:02:04.000 232 21198.06 49.54 42847.32 47804.29 2014-08-20 01:02:05.000 232 21198.07 49.54 42847.33 47804.29 2014-08-20 01:02:06.000 232 21198.09 49.55 42847.31 47804.28 2014-08-20 01:02:07.000 232 21198.06 49.54 42847.31 47804.28 2014-08-20 01:02:08.000 232 21198.08 49.53 42847.30 47804.30 2014-08-20 01:02:09.000 232 21198.05 49.53 42847.31 47804.28 2014-08-20 01:02:10.000 232 21198.05 49.52 42847.30 47804.29 2014-08-20 01:02:11.000 232 21198.05 49.53 42847.30 47804.27 2014-08-20 01:02:12.000 232 21198.08 49.50 42847.30 47804.30 2014-08-20 01:02:13.000 232 21198.12 49.52 42847.30 47804.30 2014-08-20 01:02:14.000 232 21198.14 49.48 42847.27 47804.30 2014-08-20 01:02:15.000 232 21198.12 49.49 42847.28 47804.29 2014-08-20 01:02:16.000 232 21198.13 49.49 42847.29 47804.29 2014-08-20 01:02:17.000 232 21198.10 49.51 42847.25 47804.30 2014-08-20 01:02:18.000 232 21198.13 49.53 42847.26 47804.29 2014-08-20 01:02:19.000 232 21198.13 49.51 42847.29 47804.27 2014-08-20 01:02:20.000 232 21198.11 49.52 42847.26 47804.29 2014-08-20 01:02:21.000 232 21198.14 49.51 42847.23 47804.30 2014-08-20 01:02:22.000 232 21198.13 49.50 42847.26 47804.29 2014-08-20 01:02:23.000 232 21198.13 49.48 42847.28 47804.30 2014-08-20 01:02:24.000 232 21198.15 49.47 42847.26 47804.29 2014-08-20 01:02:25.000 232 21198.17 49.45 42847.31 47804.32 2014-08-20 01:02:26.000 232 21198.20 49.45 42847.32 47804.34 2014-08-20 01:02:27.000 232 21198.20 49.43 42847.30 47804.35 2014-08-20 01:02:28.000 232 21198.20 49.44 42847.32 47804.35 2014-08-20 01:02:29.000 232 21198.19 49.46 42847.33 47804.36 2014-08-20 01:02:30.000 232 21198.22 49.45 42847.35 47804.37 2014-08-20 01:02:31.000 232 21198.17 49.48 42847.35 47804.35 2014-08-20 01:02:32.000 232 21198.16 49.50 42847.35 47804.37 2014-08-20 01:02:33.000 232 21198.18 49.51 42847.32 47804.36 2014-08-20 01:02:34.000 232 21198.18 49.52 42847.30 47804.38 2014-08-20 01:02:35.000 232 21198.18 49.50 42847.29 47804.37 2014-08-20 01:02:36.000 232 21198.21 49.49 42847.33 47804.38 2014-08-20 01:02:37.000 232 21198.20 49.51 42847.34 47804.38 2014-08-20 01:02:38.000 232 21198.21 49.53 42847.31 47804.36 2014-08-20 01:02:39.000 232 21198.20 49.50 42847.32 47804.37 2014-08-20 01:02:40.000 232 21198.20 49.52 42847.31 47804.37 2014-08-20 01:02:41.000 232 21198.22 49.52 42847.30 47804.38 2014-08-20 01:02:42.000 232 21198.26 49.50 42847.31 47804.37 2014-08-20 01:02:43.000 232 21198.29 49.47 42847.37 47804.43 2014-08-20 01:02:44.000 232 21198.31 49.45 42847.36 47804.47 2014-08-20 01:02:45.000 232 21198.34 49.44 42847.37 47804.49 2014-08-20 01:02:46.000 232 21198.36 49.46 42847.36 47804.51 2014-08-20 01:02:47.000 232 21198.39 49.47 42847.38 47804.52 2014-08-20 01:02:48.000 232 21198.40 49.48 42847.42 47804.55 2014-08-20 01:02:49.000 232 21198.40 49.51 42847.40 47804.54 2014-08-20 01:02:50.000 232 21198.41 49.50 42847.42 47804.56 2014-08-20 01:02:51.000 232 21198.44 49.52 42847.40 47804.55 2014-08-20 01:02:52.000 232 21198.43 49.54 42847.42 47804.54 2014-08-20 01:02:53.000 232 21198.45 49.54 42847.41 47804.56 2014-08-20 01:02:54.000 232 21198.46 49.55 42847.42 47804.59 2014-08-20 01:02:55.000 232 21198.45 49.57 42847.43 47804.55 2014-08-20 01:02:56.000 232 21198.44 49.58 42847.40 47804.57 2014-08-20 01:02:57.000 232 21198.46 49.57 42847.40 47804.56 2014-08-20 01:02:58.000 232 21198.44 49.57 42847.40 47804.55 2014-08-20 01:02:59.000 232 21198.42 49.57 42847.39 47804.55 2014-08-20 01:03:00.000 232 21198.46 49.57 42847.39 47804.55 2014-08-20 01:03:01.000 232 21198.44 49.58 42847.42 47804.56 2014-08-20 01:03:02.000 232 21198.40 49.58 42847.43 47804.55 2014-08-20 01:03:03.000 232 21198.43 49.60 42847.40 47804.54 2014-08-20 01:03:04.000 232 21198.45 49.58 42847.43 47804.56 2014-08-20 01:03:05.000 232 21198.45 49.57 42847.43 47804.56 2014-08-20 01:03:06.000 232 21198.41 49.58 42847.40 47804.55 2014-08-20 01:03:07.000 232 21198.41 49.59 42847.42 47804.56 2014-08-20 01:03:08.000 232 21198.44 49.61 42847.42 47804.56 2014-08-20 01:03:09.000 232 21198.43 49.61 42847.41 47804.56 2014-08-20 01:03:10.000 232 21198.41 49.60 42847.42 47804.57 2014-08-20 01:03:11.000 232 21198.43 49.61 42847.40 47804.56 2014-08-20 01:03:12.000 232 21198.43 49.60 42847.39 47804.56 2014-08-20 01:03:13.000 232 21198.42 49.60 42847.40 47804.55 2014-08-20 01:03:14.000 232 21198.37 49.59 42847.42 47804.54 2014-08-20 01:03:15.000 232 21198.38 49.58 42847.41 47804.54 2014-08-20 01:03:16.000 232 21198.37 49.57 42847.44 47804.55 2014-08-20 01:03:17.000 232 21198.40 49.56 42847.40 47804.57 2014-08-20 01:03:18.000 232 21198.38 49.56 42847.40 47804.54 2014-08-20 01:03:19.000 232 21198.37 49.58 42847.45 47804.55 2014-08-20 01:03:20.000 232 21198.37 49.57 42847.42 47804.54 2014-08-20 01:03:21.000 232 21198.36 49.58 42847.41 47804.56 2014-08-20 01:03:22.000 232 21198.38 49.57 42847.45 47804.55 2014-08-20 01:03:23.000 232 21198.37 49.56 42847.43 47804.53 2014-08-20 01:03:24.000 232 21198.35 49.53 42847.40 47804.54 2014-08-20 01:03:25.000 232 21198.35 49.50 42847.39 47804.58 2014-08-20 01:03:26.000 232 21198.37 49.48 42847.42 47804.53 2014-08-20 01:03:27.000 232 21198.37 49.48 42847.44 47804.56 2014-08-20 01:03:28.000 232 21198.37 49.46 42847.45 47804.56 2014-08-20 01:03:29.000 232 21198.32 49.47 42847.42 47804.56 2014-08-20 01:03:30.000 232 21198.31 49.46 42847.42 47804.56 2014-08-20 01:03:31.000 232 21198.30 49.45 42847.43 47804.54 2014-08-20 01:03:32.000 232 21198.27 49.43 42847.44 47804.56 2014-08-20 01:03:33.000 232 21198.26 49.42 42847.46 47804.54 2014-08-20 01:03:34.000 232 21198.28 49.43 42847.46 47804.55 2014-08-20 01:03:35.000 232 21198.26 49.42 42847.46 47804.55 2014-08-20 01:03:36.000 232 21198.24 49.41 42847.48 47804.53 2014-08-20 01:03:37.000 232 21198.22 49.40 42847.44 47804.53 2014-08-20 01:03:38.000 232 21198.22 49.42 42847.40 47804.51 2014-08-20 01:03:39.000 232 21198.21 49.41 42847.41 47804.49 2014-08-20 01:03:40.000 232 21198.19 49.39 42847.43 47804.46 2014-08-20 01:03:41.000 232 21198.16 49.37 42847.43 47804.49 2014-08-20 01:03:42.000 232 21198.20 49.38 42847.44 47804.47 2014-08-20 01:03:43.000 232 21198.19 49.35 42847.40 47804.45 2014-08-20 01:03:44.000 232 21198.18 49.35 42847.40 47804.45 2014-08-20 01:03:45.000 232 21198.17 49.35 42847.39 47804.43 2014-08-20 01:03:46.000 232 21198.17 49.34 42847.39 47804.46 2014-08-20 01:03:47.000 232 21198.16 49.33 42847.41 47804.42 2014-08-20 01:03:48.000 232 21198.14 49.32 42847.41 47804.44 2014-08-20 01:03:49.000 232 21198.14 49.28 42847.39 47804.41 2014-08-20 01:03:50.000 232 21198.13 49.27 42847.38 47804.44 2014-08-20 01:03:51.000 232 21198.09 49.28 42847.38 47804.43 2014-08-20 01:03:52.000 232 21198.12 49.27 42847.41 47804.44 2014-08-20 01:03:53.000 232 21198.12 49.24 42847.42 47804.41 2014-08-20 01:03:54.000 232 21198.15 49.23 42847.40 47804.45 2014-08-20 01:03:55.000 232 21198.17 49.23 42847.37 47804.43 2014-08-20 01:03:56.000 232 21198.19 49.21 42847.38 47804.43 2014-08-20 01:03:57.000 232 21198.21 49.19 42847.39 47804.42 2014-08-20 01:03:58.000 232 21198.21 49.19 42847.37 47804.43 2014-08-20 01:03:59.000 232 21198.21 49.19 42847.36 47804.40 2014-08-20 01:04:00.000 232 21198.19 49.18 42847.33 47804.42 2014-08-20 01:04:01.000 232 21198.20 49.17 42847.34 47804.44 2014-08-20 01:04:02.000 232 21198.21 49.14 42847.33 47804.44 2014-08-20 01:04:03.000 232 21198.20 49.12 42847.34 47804.43 2014-08-20 01:04:04.000 232 21198.23 49.09 42847.36 47804.43 2014-08-20 01:04:05.000 232 21198.24 49.10 42847.35 47804.42 2014-08-20 01:04:06.000 232 21198.24 49.07 42847.36 47804.44 2014-08-20 01:04:07.000 232 21198.22 49.06 42847.37 47804.43 2014-08-20 01:04:08.000 232 21198.22 49.03 42847.39 47804.44 2014-08-20 01:04:09.000 232 21198.25 49.02 42847.36 47804.45 2014-08-20 01:04:10.000 232 21198.24 49.03 42847.35 47804.45 2014-08-20 01:04:11.000 232 21198.22 49.03 42847.35 47804.45 2014-08-20 01:04:12.000 232 21198.24 49.00 42847.37 47804.44 2014-08-20 01:04:13.000 232 21198.26 49.00 42847.39 47804.45 2014-08-20 01:04:14.000 232 21198.28 48.99 42847.39 47804.47 2014-08-20 01:04:15.000 232 21198.28 48.96 42847.41 47804.47 2014-08-20 01:04:16.000 232 21198.27 48.93 42847.39 47804.50 2014-08-20 01:04:17.000 232 21198.30 48.93 42847.38 47804.50 2014-08-20 01:04:18.000 232 21198.28 48.95 42847.42 47804.48 2014-08-20 01:04:19.000 232 21198.29 48.93 42847.44 47804.48 2014-08-20 01:04:20.000 232 21198.30 48.93 42847.42 47804.50 2014-08-20 01:04:21.000 232 21198.27 48.94 42847.41 47804.51 2014-08-20 01:04:22.000 232 21198.28 48.97 42847.40 47804.48 2014-08-20 01:04:23.000 232 21198.29 48.95 42847.46 47804.50 2014-08-20 01:04:24.000 232 21198.31 48.94 42847.43 47804.51 2014-08-20 01:04:25.000 232 21198.32 48.94 42847.38 47804.50 2014-08-20 01:04:26.000 232 21198.31 48.92 42847.39 47804.49 2014-08-20 01:04:27.000 232 21198.32 48.92 42847.41 47804.52 2014-08-20 01:04:28.000 232 21198.35 48.95 42847.37 47804.52 2014-08-20 01:04:29.000 232 21198.35 48.95 42847.40 47804.52 2014-08-20 01:04:30.000 232 21198.37 48.93 42847.44 47804.50 2014-08-20 01:04:31.000 232 21198.36 48.94 42847.42 47804.54 2014-08-20 01:04:32.000 232 21198.40 48.95 42847.39 47804.52 2014-08-20 01:04:33.000 232 21198.44 48.94 42847.39 47804.53 2014-08-20 01:04:34.000 232 21198.43 48.94 42847.40 47804.53 2014-08-20 01:04:35.000 232 21198.43 48.96 42847.39 47804.53 2014-08-20 01:04:36.000 232 21198.43 48.97 42847.38 47804.54 2014-08-20 01:04:37.000 232 21198.44 48.96 42847.40 47804.54 2014-08-20 01:04:38.000 232 21198.46 48.94 42847.39 47804.55 2014-08-20 01:04:39.000 232 21198.46 48.94 42847.40 47804.53 2014-08-20 01:04:40.000 232 21198.45 48.96 42847.40 47804.54 2014-08-20 01:04:41.000 232 21198.47 48.95 42847.38 47804.56 2014-08-20 01:04:42.000 232 21198.45 48.95 42847.37 47804.55 2014-08-20 01:04:43.000 232 21198.47 48.95 42847.37 47804.55 2014-08-20 01:04:44.000 232 21198.46 48.95 42847.39 47804.54 2014-08-20 01:04:45.000 232 21198.46 48.96 42847.36 47804.55 2014-08-20 01:04:46.000 232 21198.48 48.95 42847.38 47804.56 2014-08-20 01:04:47.000 232 21198.50 48.94 42847.39 47804.55 2014-08-20 01:04:48.000 232 21198.53 48.92 42847.38 47804.58 2014-08-20 01:04:49.000 232 21198.55 48.93 42847.39 47804.57 2014-08-20 01:04:50.000 232 21198.51 48.92 42847.40 47804.58 2014-08-20 01:04:51.000 232 21198.51 48.92 42847.40 47804.58 2014-08-20 01:04:52.000 232 21198.50 48.95 42847.38 47804.60 2014-08-20 01:04:53.000 232 21198.53 48.96 42847.36 47804.60 2014-08-20 01:04:54.000 232 21198.55 48.95 42847.37 47804.59 2014-08-20 01:04:55.000 232 21198.56 48.96 42847.36 47804.58 2014-08-20 01:04:56.000 232 21198.54 48.98 42847.36 47804.58 2014-08-20 01:04:57.000 232 21198.53 48.99 42847.38 47804.61 2014-08-20 01:04:58.000 232 21198.55 48.99 42847.40 47804.60 2014-08-20 01:04:59.000 232 21198.56 49.02 42847.40 47804.60 2014-08-20 01:05:00.000 232 21198.58 49.01 42847.39 47804.59 2014-08-20 01:05:01.000 232 21198.61 49.01 42847.38 47804.61 2014-08-20 01:05:02.000 232 21198.58 49.04 42847.40 47804.60 2014-08-20 01:05:03.000 232 21198.59 49.06 42847.35 47804.57 2014-08-20 01:05:04.000 232 21198.59 49.07 42847.35 47804.60 2014-08-20 01:05:05.000 232 21198.60 49.08 42847.37 47804.60 2014-08-20 01:05:06.000 232 21198.58 49.11 42847.35 47804.55 2014-08-20 01:05:07.000 232 21198.55 49.14 42847.35 47804.60 2014-08-20 01:05:08.000 232 21198.50 49.21 42847.32 47804.54 2014-08-20 01:05:09.000 232 21198.46 49.28 42847.31 47804.53 2014-08-20 01:05:10.000 232 21198.41 49.34 42847.29 47804.47 2014-08-20 01:05:11.000 232 21198.40 49.36 42847.27 47804.44 2014-08-20 01:05:12.000 232 21198.39 49.39 42847.22 47804.39 2014-08-20 01:05:13.000 232 21198.35 49.42 42847.18 47804.35 2014-08-20 01:05:14.000 232 21198.35 49.42 42847.17 47804.34 2014-08-20 01:05:15.000 232 21198.36 49.44 42847.14 47804.34 2014-08-20 01:05:16.000 232 21198.36 49.45 42847.16 47804.33 2014-08-20 01:05:17.000 232 21198.33 49.46 42847.18 47804.32 2014-08-20 01:05:18.000 232 21198.35 49.46 42847.19 47804.30 2014-08-20 01:05:19.000 232 21198.32 49.44 42847.18 47804.29 2014-08-20 01:05:20.000 232 21198.31 49.47 42847.16 47804.28 2014-08-20 01:05:21.000 232 21198.30 49.49 42847.17 47804.28 2014-08-20 01:05:22.000 232 21198.29 49.54 42847.13 47804.27 2014-08-20 01:05:23.000 232 21198.26 49.56 42847.15 47804.23 2014-08-20 01:05:24.000 232 21198.26 49.55 42847.16 47804.24 2014-08-20 01:05:25.000 232 21198.24 49.56 42847.16 47804.23 2014-08-20 01:05:26.000 232 21198.23 49.61 42847.16 47804.23 2014-08-20 01:05:27.000 232 21198.22 49.62 42847.16 47804.20 2014-08-20 01:05:28.000 232 21198.22 49.63 42847.13 47804.22 2014-08-20 01:05:29.000 232 21198.19 49.64 42847.14 47804.20 2014-08-20 01:05:30.000 232 21198.18 49.69 42847.14 47804.22 2014-08-20 01:05:31.000 232 21198.21 49.72 42847.15 47804.20 2014-08-20 01:05:32.000 232 21198.17 49.75 42847.14 47804.20 2014-08-20 01:05:33.000 232 21198.16 49.75 42847.14 47804.18 2014-08-20 01:05:34.000 232 21198.18 49.74 42847.12 47804.20 2014-08-20 01:05:35.000 232 21198.19 49.75 42847.12 47804.20 2014-08-20 01:05:36.000 232 21198.20 49.78 42847.11 47804.19 2014-08-20 01:05:37.000 232 21198.23 49.80 42847.11 47804.17 2014-08-20 01:05:38.000 232 21198.21 49.81 42847.16 47804.22 2014-08-20 01:05:39.000 232 21198.21 49.82 42847.17 47804.20 2014-08-20 01:05:40.000 232 21198.25 49.84 42847.16 47804.21 2014-08-20 01:05:41.000 232 21198.27 49.85 42847.16 47804.22 2014-08-20 01:05:42.000 232 21198.32 49.84 42847.13 47804.23 2014-08-20 01:05:43.000 232 21198.33 49.84 42847.15 47804.25 2014-08-20 01:05:44.000 232 21198.31 49.83 42847.15 47804.27 2014-08-20 01:05:45.000 232 21198.32 49.81 42847.16 47804.27 2014-08-20 01:05:46.000 232 21198.28 49.84 42847.15 47804.27 2014-08-20 01:05:47.000 232 21198.32 49.86 42847.19 47804.27 2014-08-20 01:05:48.000 232 21198.29 49.87 42847.18 47804.27 2014-08-20 01:05:49.000 232 21198.27 49.86 42847.16 47804.28 2014-08-20 01:05:50.000 232 21198.27 49.85 42847.18 47804.27 2014-08-20 01:05:51.000 232 21198.26 49.85 42847.17 47804.25 2014-08-20 01:05:52.000 232 21198.27 49.88 42847.15 47804.29 2014-08-20 01:05:53.000 232 21198.27 49.87 42847.13 47804.25 2014-08-20 01:05:54.000 232 21198.28 49.86 42847.14 47804.28 2014-08-20 01:05:55.000 232 21198.28 49.87 42847.13 47804.24 2014-08-20 01:05:56.000 232 21198.26 49.88 42847.15 47804.28 2014-08-20 01:05:57.000 232 21198.27 49.87 42847.17 47804.25 2014-08-20 01:05:58.000 232 21198.24 49.86 42847.13 47804.23 2014-08-20 01:05:59.000 232 21198.22 49.87 42847.15 47804.26 2014-08-20 01:06:00.000 232 21198.21 49.89 42847.13 47804.21 2014-08-20 01:06:01.000 232 21198.23 49.86 42847.10 47804.24 2014-08-20 01:06:02.000 232 21198.23 49.88 42847.15 47804.22 2014-08-20 01:06:03.000 232 21198.23 49.88 42847.13 47804.24 2014-08-20 01:06:04.000 232 21198.22 49.89 42847.15 47804.25 2014-08-20 01:06:05.000 232 21198.22 49.90 42847.17 47804.23 2014-08-20 01:06:06.000 232 21198.21 49.90 42847.18 47804.25 2014-08-20 01:06:07.000 232 21198.21 49.91 42847.16 47804.25 2014-08-20 01:06:08.000 232 21198.18 49.92 42847.13 47804.23 2014-08-20 01:06:09.000 232 21198.18 49.93 42847.14 47804.24 2014-08-20 01:06:10.000 232 21198.20 49.95 42847.12 47804.23 2014-08-20 01:06:11.000 232 21198.19 49.99 42847.13 47804.24 2014-08-20 01:06:12.000 232 21198.19 50.00 42847.14 47804.23 2014-08-20 01:06:13.000 232 21198.17 49.99 42847.14 47804.21 2014-08-20 01:06:14.000 232 21198.16 50.05 42847.14 47804.24 2014-08-20 01:06:15.000 232 21198.16 50.09 42847.14 47804.18 2014-08-20 01:06:16.000 232 21198.15 50.10 42847.13 47804.19 2014-08-20 01:06:17.000 232 21198.13 50.13 42847.13 47804.17 2014-08-20 01:06:18.000 232 21198.10 50.17 42847.13 47804.16 2014-08-20 01:06:19.000 232 21198.08 50.23 42847.09 47804.13 2014-08-20 01:06:20.000 232 21198.08 50.26 42847.06 47804.10 2014-08-20 01:06:21.000 232 21198.07 50.28 42847.05 47804.10 2014-08-20 01:06:22.000 232 21198.04 50.29 42847.04 47804.05 2014-08-20 01:06:23.000 232 21198.04 50.32 42847.03 47804.07 2014-08-20 01:06:24.000 232 21198.03 50.33 42847.01 47804.04 2014-08-20 01:06:25.000 232 21198.01 50.36 42847.06 47804.03 2014-08-20 01:06:26.000 232 21198.00 50.37 42847.03 47804.03 2014-08-20 01:06:27.000 232 21197.99 50.39 42847.01 47804.04 2014-08-20 01:06:28.000 232 21197.98 50.41 42847.03 47804.00 2014-08-20 01:06:29.000 232 21197.96 50.45 42846.98 47803.98 2014-08-20 01:06:30.000 232 21198.01 50.46 42846.99 47803.99 2014-08-20 01:06:31.000 232 21197.98 50.45 42847.02 47804.01 2014-08-20 01:06:32.000 232 21197.95 50.44 42847.03 47803.97 2014-08-20 01:06:33.000 232 21197.92 50.49 42847.03 47803.98 2014-08-20 01:06:34.000 232 21197.89 50.53 42847.03 47803.97 2014-08-20 01:06:35.000 232 21197.92 50.55 42847.00 47803.96 2014-08-20 01:06:36.000 232 21197.92 50.58 42846.99 47803.98 2014-08-20 01:06:37.000 232 21197.89 50.59 42847.01 47803.94 2014-08-20 01:06:38.000 232 21197.87 50.61 42846.99 47803.93 2014-08-20 01:06:39.000 232 21197.88 50.64 42847.00 47803.92 2014-08-20 01:06:40.000 232 21197.88 50.66 42846.99 47803.96 2014-08-20 01:06:41.000 232 21197.87 50.66 42846.96 47803.91 2014-08-20 01:06:42.000 232 21197.86 50.71 42846.98 47803.91 2014-08-20 01:06:43.000 232 21197.82 50.77 42846.96 47803.92 2014-08-20 01:06:44.000 232 21197.79 50.85 42846.93 47803.86 2014-08-20 01:06:45.000 232 21197.77 50.90 42846.88 47803.83 2014-08-20 01:06:46.000 232 21197.72 50.93 42846.85 47803.79 2014-08-20 01:06:47.000 232 21197.71 50.94 42846.85 47803.74 2014-08-20 01:06:48.000 232 21197.67 50.94 42846.82 47803.72 2014-08-20 01:06:49.000 232 21197.67 50.97 42846.82 47803.71 2014-08-20 01:06:50.000 232 21197.68 50.96 42846.81 47803.69 2014-08-20 01:06:51.000 232 21197.65 50.96 42846.83 47803.69 2014-08-20 01:06:52.000 232 21197.65 50.98 42846.80 47803.69 2014-08-20 01:06:53.000 232 21197.65 51.01 42846.84 47803.68 2014-08-20 01:06:54.000 232 21197.65 50.99 42846.82 47803.69 2014-08-20 01:06:55.000 232 21197.63 50.99 42846.84 47803.70 2014-08-20 01:06:56.000 232 21197.63 51.01 42846.83 47803.68 2014-08-20 01:06:57.000 232 21197.62 51.04 42846.84 47803.67 2014-08-20 01:06:58.000 232 21197.60 51.05 42846.86 47803.68 2014-08-20 01:06:59.000 232 21197.60 51.06 42846.84 47803.67 2014-08-20 01:07:00.000 232 21197.58 51.07 42846.80 47803.66 2014-08-20 01:07:01.000 232 21197.55 51.13 42846.81 47803.68 2014-08-20 01:07:02.000 232 21197.57 51.14 42846.84 47803.68 2014-08-20 01:07:03.000 232 21197.56 51.16 42846.82 47803.67 2014-08-20 01:07:04.000 232 21197.55 51.20 42846.83 47803.64 2014-08-20 01:07:05.000 232 21197.53 51.22 42846.82 47803.64 2014-08-20 01:07:06.000 232 21197.54 51.23 42846.82 47803.64 2014-08-20 01:07:07.000 232 21197.54 51.26 42846.84 47803.63 2014-08-20 01:07:08.000 232 21197.52 51.25 42846.82 47803.64 2014-08-20 01:07:09.000 232 21197.54 51.24 42846.85 47803.61 2014-08-20 01:07:10.000 232 21197.53 51.26 42846.83 47803.65 2014-08-20 01:07:11.000 232 21197.52 51.31 42846.80 47803.66 2014-08-20 01:07:12.000 232 21197.54 51.32 42846.84 47803.67 2014-08-20 01:07:13.000 232 21197.52 51.34 42846.87 47803.64 2014-08-20 01:07:14.000 232 21197.52 51.35 42846.87 47803.64 2014-08-20 01:07:15.000 232 21197.52 51.41 42846.86 47803.65 2014-08-20 01:07:16.000 232 21197.49 51.42 42846.85 47803.64 2014-08-20 01:07:17.000 232 21197.49 51.45 42846.82 47803.63 2014-08-20 01:07:18.000 232 21197.47 51.46 42846.84 47803.62 2014-08-20 01:07:19.000 232 21197.44 51.49 42846.83 47803.63 2014-08-20 01:07:20.000 232 21197.40 51.51 42846.84 47803.62 2014-08-20 01:07:21.000 232 21197.42 51.54 42846.80 47803.62 2014-08-20 01:07:22.000 232 21197.43 51.54 42846.83 47803.61 2014-08-20 01:07:23.000 232 21197.43 51.57 42846.83 47803.62 2014-08-20 01:07:24.000 232 21197.43 51.62 42846.85 47803.63 2014-08-20 01:07:25.000 232 21197.45 51.64 42846.85 47803.62 2014-08-20 01:07:26.000 232 21197.46 51.63 42846.86 47803.63 2014-08-20 01:07:27.000 232 21197.44 51.66 42846.88 47803.63 2014-08-20 01:07:28.000 232 21197.45 51.67 42846.89 47803.61 2014-08-20 01:07:29.000 232 21197.43 51.68 42846.89 47803.66 2014-08-20 01:07:30.000 232 21197.42 51.68 42846.87 47803.63 2014-08-20 01:07:31.000 232 21197.43 51.68 42846.89 47803.66 2014-08-20 01:07:32.000 232 21197.46 51.68 42846.90 47803.66 2014-08-20 01:07:33.000 232 21197.47 51.68 42846.90 47803.68 2014-08-20 01:07:34.000 232 21197.49 51.69 42846.89 47803.70 2014-08-20 01:07:35.000 232 21197.51 51.72 42846.91 47803.70 2014-08-20 01:07:36.000 232 21197.52 51.74 42846.91 47803.72 2014-08-20 01:07:37.000 232 21197.55 51.74 42846.92 47803.74 2014-08-20 01:07:38.000 232 21197.57 51.76 42846.94 47803.74 2014-08-20 01:07:39.000 232 21197.59 51.77 42846.94 47803.76 2014-08-20 01:07:40.000 232 21197.61 51.78 42846.95 47803.77 2014-08-20 01:07:41.000 232 21197.61 51.78 42846.97 47803.81 2014-08-20 01:07:42.000 232 21197.62 51.79 42846.99 47803.80 2014-08-20 01:07:43.000 232 21197.63 51.81 42847.01 47803.82 2014-08-20 01:07:44.000 232 21197.64 51.86 42846.99 47803.83 2014-08-20 01:07:45.000 232 21197.64 51.89 42847.00 47803.84 2014-08-20 01:07:46.000 232 21197.68 51.92 42846.99 47803.83 2014-08-20 01:07:47.000 232 21197.71 51.96 42846.95 47803.83 2014-08-20 01:07:48.000 232 21197.73 51.97 42846.99 47803.83 2014-08-20 01:07:49.000 232 21197.71 51.96 42846.95 47803.82 2014-08-20 01:07:50.000 232 21197.71 51.96 42846.95 47803.83 2014-08-20 01:07:51.000 232 21197.74 51.97 42846.92 47803.83 2014-08-20 01:07:52.000 232 21197.76 51.98 42846.92 47803.82 2014-08-20 01:07:53.000 232 21197.75 52.01 42846.92 47803.84 2014-08-20 01:07:54.000 232 21197.75 52.03 42846.95 47803.84 2014-08-20 01:07:55.000 232 21197.78 52.05 42846.93 47803.84 2014-08-20 01:07:56.000 232 21197.80 52.04 42846.97 47803.84 2014-08-20 01:07:57.000 232 21197.77 52.03 42846.92 47803.84 2014-08-20 01:07:58.000 232 21197.76 52.05 42846.92 47803.85 2014-08-20 01:07:59.000 232 21197.80 52.04 42846.94 47803.87 2014-08-20 01:08:00.000 232 21197.80 52.02 42846.99 47803.88 2014-08-20 01:08:01.000 232 21197.80 52.03 42847.00 47803.86 2014-08-20 01:08:02.000 232 21197.80 52.05 42846.99 47803.88 2014-08-20 01:08:03.000 232 21197.82 52.03 42846.97 47803.89 2014-08-20 01:08:04.000 232 21197.82 52.02 42846.99 47803.89 2014-08-20 01:08:05.000 232 21197.81 52.03 42846.97 47803.91 2014-08-20 01:08:06.000 232 21197.82 52.03 42846.97 47803.89 2014-08-20 01:08:07.000 232 21197.84 52.05 42846.96 47803.89 2014-08-20 01:08:08.000 232 21197.85 52.06 42846.97 47803.89 2014-08-20 01:08:09.000 232 21197.81 52.07 42846.98 47803.88 2014-08-20 01:08:10.000 232 21197.78 52.05 42847.00 47803.88 2014-08-20 01:08:11.000 232 21197.76 52.08 42846.94 47803.87 2014-08-20 01:08:12.000 232 21197.76 52.10 42846.94 47803.87 2014-08-20 01:08:13.000 232 21197.76 52.10 42846.94 47803.86 2014-08-20 01:08:14.000 232 21197.74 52.14 42846.92 47803.83 2014-08-20 01:08:15.000 232 21197.73 52.12 42846.94 47803.82 2014-08-20 01:08:16.000 232 21197.73 52.09 42846.92 47803.78 2014-08-20 01:08:17.000 232 21197.74 52.09 42846.91 47803.78 2014-08-20 01:08:18.000 232 21197.74 52.08 42846.92 47803.78 2014-08-20 01:08:19.000 232 21197.71 52.07 42846.92 47803.80 2014-08-20 01:08:20.000 232 21197.70 52.05 42846.91 47803.75 2014-08-20 01:08:21.000 232 21197.72 52.02 42846.86 47803.78 2014-08-20 01:08:22.000 232 21197.72 51.99 42846.90 47803.76 2014-08-20 01:08:23.000 232 21197.73 51.96 42846.93 47803.79 2014-08-20 01:08:24.000 232 21197.75 51.92 42846.96 47803.83 2014-08-20 01:08:25.000 232 21197.75 51.88 42846.96 47803.80 2014-08-20 01:08:26.000 232 21197.77 51.87 42846.97 47803.83 2014-08-20 01:08:27.000 232 21197.78 51.84 42846.98 47803.88 2014-08-20 01:08:28.000 232 21197.75 51.83 42846.97 47803.86 2014-08-20 01:08:29.000 232 21197.77 51.82 42846.99 47803.88 2014-08-20 01:08:30.000 232 21197.78 51.84 42847.03 47803.89 2014-08-20 01:08:31.000 232 21197.82 51.84 42847.03 47803.90 2014-08-20 01:08:32.000 232 21197.86 51.81 42847.00 47803.91 2014-08-20 01:08:33.000 232 21197.89 51.78 42846.99 47803.90 2014-08-20 01:08:34.000 232 21197.87 51.80 42846.98 47803.91 2014-08-20 01:08:35.000 232 21197.86 51.80 42847.02 47803.91 2014-08-20 01:08:36.000 232 21197.87 51.78 42846.96 47803.91 2014-08-20 01:08:37.000 232 21197.88 51.76 42846.97 47803.92 2014-08-20 01:08:38.000 232 21197.89 51.72 42846.98 47803.94 2014-08-20 01:08:39.000 232 21197.90 51.69 42846.96 47803.92 2014-08-20 01:08:40.000 232 21197.94 51.66 42846.98 47803.94 2014-08-20 01:08:41.000 232 21198.00 51.62 42847.00 47803.97 2014-08-20 01:08:42.000 232 21198.05 51.60 42847.01 47803.97 2014-08-20 01:08:43.000 232 21198.03 51.57 42847.00 47804.00 2014-08-20 01:08:44.000 232 21198.09 51.51 42847.02 47804.04 2014-08-20 01:08:45.000 232 21198.13 51.43 42847.06 47804.06 2014-08-20 01:08:46.000 232 21198.13 51.36 42847.10 47804.09 2014-08-20 01:08:47.000 232 21198.15 51.32 42847.14 47804.14 2014-08-20 01:08:48.000 232 21198.17 51.30 42847.15 47804.16 2014-08-20 01:08:49.000 232 21198.17 51.28 42847.20 47804.19 2014-08-20 01:08:50.000 232 21198.19 51.26 42847.20 47804.21 2014-08-20 01:08:51.000 232 21198.17 51.25 42847.19 47804.22 2014-08-20 01:08:52.000 232 21198.17 51.22 42847.18 47804.22 2014-08-20 01:08:53.000 232 21198.16 51.19 42847.18 47804.23 2014-08-20 01:08:54.000 232 21198.19 51.16 42847.21 47804.24 2014-08-20 01:08:55.000 232 21198.20 51.12 42847.23 47804.25 2014-08-20 01:08:56.000 232 21198.19 51.12 42847.25 47804.25 2014-08-20 01:08:57.000 232 21198.19 51.11 42847.25 47804.27 2014-08-20 01:08:58.000 232 21198.22 51.08 42847.22 47804.28 2014-08-20 01:08:59.000 232 21198.17 51.05 42847.20 47804.29 2014-08-20 01:09:00.000 232 21198.22 51.02 42847.19 47804.29 2014-08-20 01:09:01.000 232 21198.25 50.97 42847.22 47804.26 2014-08-20 01:09:02.000 232 21198.27 50.93 42847.26 47804.33 2014-08-20 01:09:03.000 232 21198.31 50.88 42847.26 47804.32 2014-08-20 01:09:04.000 232 21198.34 50.84 42847.27 47804.35 2014-08-20 01:09:05.000 232 21198.32 50.84 42847.25 47804.36 2014-08-20 01:09:06.000 232 21198.31 50.80 42847.24 47804.36 2014-08-20 01:09:07.000 232 21198.32 50.75 42847.26 47804.35 2014-08-20 01:09:08.000 232 21198.33 50.73 42847.26 47804.37 2014-08-20 01:09:09.000 232 21198.32 50.70 42847.28 47804.37 2014-08-20 01:09:10.000 232 21198.32 50.65 42847.29 47804.36 2014-08-20 01:09:11.000 232 21198.33 50.62 42847.29 47804.39 2014-08-20 01:09:12.000 232 21198.36 50.58 42847.29 47804.37 2014-08-20 01:09:13.000 232 21198.36 50.56 42847.27 47804.37 2014-08-20 01:09:14.000 232 21198.35 50.55 42847.24 47804.37 2014-08-20 01:09:15.000 232 21198.36 50.52 42847.23 47804.38 2014-08-20 01:09:16.000 232 21198.36 50.50 42847.24 47804.36 2014-08-20 01:09:17.000 232 21198.39 50.47 42847.23 47804.35 2014-08-20 01:09:18.000 232 21198.37 50.45 42847.23 47804.35 2014-08-20 01:09:19.000 232 21198.35 50.40 42847.23 47804.34 2014-08-20 01:09:20.000 232 21198.36 50.35 42847.21 47804.35 2014-08-20 01:09:21.000 232 21198.39 50.31 42847.17 47804.35 2014-08-20 01:09:22.000 232 21198.42 50.27 42847.23 47804.39 2014-08-20 01:09:23.000 232 21198.43 50.23 42847.25 47804.40 2014-08-20 01:09:24.000 232 21198.41 50.24 42847.26 47804.39 2014-08-20 01:09:25.000 232 21198.41 50.25 42847.23 47804.38 2014-08-20 01:09:26.000 232 21198.48 50.20 42847.24 47804.42 2014-08-20 01:09:27.000 232 21198.49 50.13 42847.25 47804.41 2014-08-20 01:09:28.000 232 21198.49 50.09 42847.25 47804.44 2014-08-20 01:09:29.000 232 21198.51 50.04 42847.28 47804.45 2014-08-20 01:09:30.000 232 21198.52 50.00 42847.30 47804.46 2014-08-20 01:09:31.000 232 21198.54 50.01 42847.32 47804.49 2014-08-20 01:09:32.000 232 21198.59 50.00 42847.31 47804.48 2014-08-20 01:09:33.000 232 21198.59 49.97 42847.30 47804.50 2014-08-20 01:09:34.000 232 21198.56 49.97 42847.28 47804.48 2014-08-20 01:09:35.000 232 21198.56 49.98 42847.29 47804.49 2014-08-20 01:09:36.000 232 21198.55 49.97 42847.29 47804.47 2014-08-20 01:09:37.000 232 21198.56 49.98 42847.26 47804.45 2014-08-20 01:09:38.000 232 21198.57 49.93 42847.22 47804.47 2014-08-20 01:09:39.000 232 21198.57 49.92 42847.23 47804.45 2014-08-20 01:09:40.000 232 21198.58 49.91 42847.27 47804.46 2014-08-20 01:09:41.000 232 21198.58 49.91 42847.30 47804.47 2014-08-20 01:09:42.000 232 21198.60 49.90 42847.27 47804.47 2014-08-20 01:09:43.000 232 21198.63 49.88 42847.28 47804.48 2014-08-20 01:09:44.000 232 21198.60 49.87 42847.26 47804.46 2014-08-20 01:09:45.000 232 21198.58 49.87 42847.28 47804.48 2014-08-20 01:09:46.000 232 21198.61 49.86 42847.25 47804.49 2014-08-20 01:09:47.000 232 21198.64 49.84 42847.26 47804.49 2014-08-20 01:09:48.000 232 21198.66 49.82 42847.26 47804.49 2014-08-20 01:09:49.000 232 21198.67 49.79 42847.30 47804.51 2014-08-20 01:09:50.000 232 21198.70 49.78 42847.29 47804.53 2014-08-20 01:09:51.000 232 21198.70 49.76 42847.30 47804.56 2014-08-20 01:09:52.000 232 21198.72 49.75 42847.29 47804.58 2014-08-20 01:09:53.000 232 21198.74 49.73 42847.31 47804.59 2014-08-20 01:09:54.000 232 21198.75 49.70 42847.32 47804.59 2014-08-20 01:09:55.000 232 21198.77 49.66 42847.33 47804.62 2014-08-20 01:09:56.000 232 21198.78 49.64 42847.31 47804.59 2014-08-20 01:09:57.000 232 21198.81 49.65 42847.32 47804.63 2014-08-20 01:09:58.000 232 21198.82 49.62 42847.34 47804.63 2014-08-20 01:09:59.000 232 21198.83 49.60 42847.33 47804.62 2014-08-20 01:10:00.000 232 21198.85 49.59 42847.33 47804.64 2014-08-20 01:10:01.000 232 21198.89 49.60 42847.33 47804.65 2014-08-20 01:10:02.000 232 21198.90 49.57 42847.29 47804.65 2014-08-20 01:10:03.000 232 21198.91 49.56 42847.31 47804.65 2014-08-20 01:10:04.000 232 21198.91 49.54 42847.31 47804.66 2014-08-20 01:10:05.000 232 21198.91 49.51 42847.32 47804.68 2014-08-20 01:10:06.000 232 21198.95 49.48 42847.34 47804.68 2014-08-20 01:10:07.000 232 21198.96 49.49 42847.33 47804.70 2014-08-20 01:10:08.000 232 21198.96 49.49 42847.32 47804.71 2014-08-20 01:10:09.000 232 21199.01 49.49 42847.31 47804.69 2014-08-20 01:10:10.000 232 21199.04 49.49 42847.27 47804.69 2014-08-20 01:10:11.000 232 21199.04 49.44 42847.27 47804.70 2014-08-20 01:10:12.000 232 21199.06 49.42 42847.27 47804.71 2014-08-20 01:10:13.000 232 21199.08 49.40 42847.27 47804.71 2014-08-20 01:10:14.000 232 21199.10 49.41 42847.27 47804.70 2014-08-20 01:10:15.000 232 21199.08 49.39 42847.30 47804.71 2014-08-20 01:10:16.000 232 21199.09 49.36 42847.29 47804.75 2014-08-20 01:10:17.000 232 21199.12 49.33 42847.29 47804.73 2014-08-20 01:10:18.000 232 21199.13 49.32 42847.29 47804.74 2014-08-20 01:10:19.000 232 21199.15 49.32 42847.28 47804.74 2014-08-20 01:10:20.000 232 21199.18 49.28 42847.26 47804.75 2014-08-20 01:10:21.000 232 21199.22 49.26 42847.28 47804.76 2014-08-20 01:10:22.000 232 21199.26 49.23 42847.28 47804.76 2014-08-20 01:10:23.000 232 21199.28 49.21 42847.30 47804.77 2014-08-20 01:10:24.000 232 21199.27 49.21 42847.26 47804.77 2014-08-20 01:10:25.000 232 21199.27 49.20 42847.29 47804.78 2014-08-20 01:10:26.000 232 21199.28 49.19 42847.28 47804.80 2014-08-20 01:10:27.000 232 21199.32 49.15 42847.28 47804.80 2014-08-20 01:10:28.000 232 21199.33 49.10 42847.28 47804.83 2014-08-20 01:10:29.000 232 21199.34 49.08 42847.29 47804.83 2014-08-20 01:10:30.000 232 21199.38 49.08 42847.30 47804.84 2014-08-20 01:10:31.000 232 21199.42 49.05 42847.28 47804.86 2014-08-20 01:10:32.000 232 21199.45 49.03 42847.32 47804.88 2014-08-20 01:10:33.000 232 21199.52 49.00 42847.30 47804.91 2014-08-20 01:10:34.000 232 21199.55 48.94 42847.30 47804.92 2014-08-20 01:10:35.000 232 21199.62 48.86 42847.33 47804.99 2014-08-20 01:10:36.000 232 21199.67 48.80 42847.36 47805.02 2014-08-20 01:10:37.000 232 21199.68 48.77 42847.43 47805.08 2014-08-20 01:10:38.000 232 21199.72 48.76 42847.40 47805.10 2014-08-20 01:10:39.000 232 21199.74 48.73 42847.45 47805.14 2014-08-20 01:10:40.000 232 21199.75 48.70 42847.47 47805.16 2014-08-20 01:10:41.000 232 21199.74 48.69 42847.46 47805.17 2014-08-20 01:10:42.000 232 21199.78 48.68 42847.44 47805.21 2014-08-20 01:10:43.000 232 21199.83 48.64 42847.49 47805.24 2014-08-20 01:10:44.000 232 21199.87 48.60 42847.49 47805.25 2014-08-20 01:10:45.000 232 21199.87 48.57 42847.51 47805.24 2014-08-20 01:10:46.000 232 21199.89 48.57 42847.52 47805.28 2014-08-20 01:10:47.000 232 21199.90 48.53 42847.51 47805.28 2014-08-20 01:10:48.000 232 21199.91 48.50 42847.50 47805.30 2014-08-20 01:10:49.000 232 21199.92 48.53 42847.50 47805.29 2014-08-20 01:10:50.000 232 21199.93 48.50 42847.54 47805.30 2014-08-20 01:10:51.000 232 21199.96 48.47 42847.50 47805.31 2014-08-20 01:10:52.000 232 21199.97 48.49 42847.48 47805.29 2014-08-20 01:10:53.000 232 21199.94 48.52 42847.46 47805.30 2014-08-20 01:10:54.000 232 21199.96 48.51 42847.45 47805.27 2014-08-20 01:10:55.000 232 21199.95 48.49 42847.40 47805.27 2014-08-20 01:10:56.000 232 21199.96 48.46 42847.42 47805.27 2014-08-20 01:10:57.000 232 21199.97 48.46 42847.42 47805.25 2014-08-20 01:10:58.000 232 21199.98 48.46 42847.39 47805.22 2014-08-20 01:10:59.000 232 21199.98 48.44 42847.37 47805.24 2014-08-20 01:11:00.000 232 21200.00 48.41 42847.40 47805.24 2014-08-20 01:11:01.000 232 21200.00 48.39 42847.39 47805.24 2014-08-20 01:11:02.000 232 21200.01 48.36 42847.39 47805.22 2014-08-20 01:11:03.000 232 21200.03 48.35 42847.37 47805.24 2014-08-20 01:11:04.000 232 21200.02 48.36 42847.39 47805.25 2014-08-20 01:11:05.000 232 21200.04 48.37 42847.40 47805.23 2014-08-20 01:11:06.000 232 21200.07 48.36 42847.39 47805.24 2014-08-20 01:11:07.000 232 21200.07 48.36 42847.39 47805.23 2014-08-20 01:11:08.000 232 21200.09 48.36 42847.35 47805.23 2014-08-20 01:11:09.000 232 21200.08 48.34 42847.34 47805.23 2014-08-20 01:11:10.000 232 21200.10 48.30 42847.32 47805.22 2014-08-20 01:11:11.000 232 21200.11 48.27 42847.29 47805.22 2014-08-20 01:11:12.000 232 21200.16 48.22 42847.32 47805.21 2014-08-20 01:11:13.000 232 21200.20 48.16 42847.35 47805.23 2014-08-20 01:11:14.000 232 21200.21 48.13 42847.34 47805.26 2014-08-20 01:11:15.000 232 21200.17 48.12 42847.34 47805.29 2014-08-20 01:11:16.000 232 21200.19 48.07 42847.37 47805.31 2014-08-20 01:11:17.000 232 21200.23 48.05 42847.39 47805.33 2014-08-20 01:11:18.000 232 21200.24 47.99 42847.35 47805.33 2014-08-20 01:11:19.000 232 21200.26 48.00 42847.39 47805.33 2014-08-20 01:11:20.000 232 21200.29 47.98 42847.40 47805.36 2014-08-20 01:11:21.000 232 21200.23 47.95 42847.38 47805.38 2014-08-20 01:11:22.000 232 21200.20 47.92 42847.38 47805.37 2014-08-20 01:11:23.000 232 21200.24 47.87 42847.39 47805.35 2014-08-20 01:11:24.000 232 21200.24 47.83 42847.41 47805.37 2014-08-20 01:11:25.000 232 21200.24 47.79 42847.44 47805.38 2014-08-20 01:11:26.000 232 21200.28 47.78 42847.44 47805.39 2014-08-20 01:11:27.000 232 21200.29 47.76 42847.45 47805.40 2014-08-20 01:11:28.000 232 21200.32 47.74 42847.46 47805.41 2014-08-20 01:11:29.000 232 21200.31 47.72 42847.47 47805.40 2014-08-20 01:11:30.000 232 21200.29 47.70 42847.44 47805.43 2014-08-20 01:11:31.000 232 21200.30 47.67 42847.44 47805.42 2014-08-20 01:11:32.000 232 21200.31 47.63 42847.43 47805.43 2014-08-20 01:11:33.000 232 21200.32 47.59 42847.41 47805.42 2014-08-20 01:11:34.000 232 21200.36 47.54 42847.43 47805.41 2014-08-20 01:11:35.000 232 21200.40 47.50 42847.50 47805.46 2014-08-20 01:11:36.000 232 21200.42 47.45 42847.50 47805.49 2014-08-20 01:11:37.000 232 21200.42 47.43 42847.49 47805.51 2014-08-20 01:11:38.000 232 21200.41 47.40 42847.49 47805.51 2014-08-20 01:11:39.000 232 21200.42 47.39 42847.51 47805.49 2014-08-20 01:11:40.000 232 21200.45 47.37 42847.50 47805.53 2014-08-20 01:11:41.000 232 21200.44 47.34 42847.50 47805.52 2014-08-20 01:11:42.000 232 21200.48 47.28 42847.49 47805.56 2014-08-20 01:11:43.000 232 21200.48 47.24 42847.51 47805.55 2014-08-20 01:11:44.000 232 21200.50 47.22 42847.52 47805.53 2014-08-20 01:11:45.000 232 21200.51 47.20 42847.54 47805.57 2014-08-20 01:11:46.000 232 21200.52 47.17 42847.55 47805.58 2014-08-20 01:11:47.000 232 21200.51 47.15 42847.52 47805.58 2014-08-20 01:11:48.000 232 21200.52 47.11 42847.50 47805.59 2014-08-20 01:11:49.000 232 21200.55 47.08 42847.54 47805.61 2014-08-20 01:11:50.000 232 21200.53 47.04 42847.57 47805.60 2014-08-20 01:11:51.000 232 21200.56 47.00 42847.58 47805.61 2014-08-20 01:11:52.000 232 21200.54 46.99 42847.55 47805.60 2014-08-20 01:11:53.000 232 21200.56 46.97 42847.52 47805.62 2014-08-20 01:11:54.000 232 21200.57 46.95 42847.54 47805.60 2014-08-20 01:11:55.000 232 21200.57 46.93 42847.53 47805.60 2014-08-20 01:11:56.000 232 21200.56 46.94 42847.52 47805.59 2014-08-20 01:11:57.000 232 21200.55 46.93 42847.51 47805.59 2014-08-20 01:11:58.000 232 21200.56 46.91 42847.50 47805.58 2014-08-20 01:11:59.000 232 21200.57 46.89 42847.49 47805.59 2014-08-20 01:12:00.000 232 21200.57 46.89 42847.48 47805.59 2014-08-20 01:12:01.000 232 21200.57 46.87 42847.49 47805.58 2014-08-20 01:12:02.000 232 21200.60 46.85 42847.47 47805.61 2014-08-20 01:12:03.000 232 21200.61 46.84 42847.48 47805.60 2014-08-20 01:12:04.000 232 21200.60 46.81 42847.52 47805.58 2014-08-20 01:12:05.000 232 21200.56 46.80 42847.51 47805.60 2014-08-20 01:12:06.000 232 21200.57 46.82 42847.51 47805.59 2014-08-20 01:12:07.000 232 21200.58 46.81 42847.50 47805.59 2014-08-20 01:12:08.000 232 21200.56 46.78 42847.51 47805.59 2014-08-20 01:12:09.000 232 21200.59 46.79 42847.49 47805.59 2014-08-20 01:12:10.000 232 21200.58 46.79 42847.49 47805.57 2014-08-20 01:12:11.000 232 21200.56 46.78 42847.48 47805.58 2014-08-20 01:12:12.000 232 21200.54 46.80 42847.46 47805.56 2014-08-20 01:12:13.000 232 21200.51 46.84 42847.46 47805.54 2014-08-20 01:12:14.000 232 21200.49 46.84 42847.46 47805.52 2014-08-20 01:12:15.000 232 21200.50 46.84 42847.44 47805.49 2014-08-20 01:12:16.000 232 21200.49 46.84 42847.42 47805.48 2014-08-20 01:12:17.000 232 21200.46 46.86 42847.44 47805.47 2014-08-20 01:12:18.000 232 21200.46 46.86 42847.41 47805.46 2014-08-20 01:12:19.000 232 21200.45 46.84 42847.39 47805.44 2014-08-20 01:12:20.000 232 21200.45 46.81 42847.37 47805.45 2014-08-20 01:12:21.000 232 21200.44 46.84 42847.37 47805.44 2014-08-20 01:12:22.000 232 21200.43 46.84 42847.39 47805.41 2014-08-20 01:12:23.000 232 21200.45 46.83 42847.36 47805.40 2014-08-20 01:12:24.000 232 21200.44 46.83 42847.37 47805.42 2014-08-20 01:12:25.000 232 21200.43 46.83 42847.37 47805.38 2014-08-20 01:12:26.000 232 21200.47 46.84 42847.33 47805.40 2014-08-20 01:12:27.000 232 21200.46 46.85 42847.34 47805.41 2014-08-20 01:12:28.000 232 21200.46 46.87 42847.34 47805.38 2014-08-20 01:12:29.000 232 21200.46 46.85 42847.35 47805.38 2014-08-20 01:12:30.000 232 21200.51 46.80 42847.35 47805.40 2014-08-20 01:12:31.000 232 21200.60 46.75 42847.35 47805.44 2014-08-20 01:12:32.000 232 21200.63 46.71 42847.34 47805.48 2014-08-20 01:12:33.000 232 21200.64 46.72 42847.36 47805.50 2014-08-20 01:12:34.000 232 21200.64 46.72 42847.36 47805.54 2014-08-20 01:12:35.000 232 21200.68 46.72 42847.37 47805.53 2014-08-20 01:12:36.000 232 21200.69 46.73 42847.41 47805.51 2014-08-20 01:12:37.000 232 21200.70 46.72 42847.40 47805.55 2014-08-20 01:12:38.000 232 21200.70 46.74 42847.39 47805.54 2014-08-20 01:12:39.000 232 21200.69 46.74 42847.39 47805.54 2014-08-20 01:12:40.000 232 21200.67 46.73 42847.36 47805.53 2014-08-20 01:12:41.000 232 21200.64 46.77 42847.35 47805.53 2014-08-20 01:12:42.000 232 21200.63 46.82 42847.37 47805.52 2014-08-20 01:12:43.000 232 21200.64 46.80 42847.36 47805.49 2014-08-20 01:12:44.000 232 21200.61 46.81 42847.33 47805.48 2014-08-20 01:12:45.000 232 21200.58 46.80 42847.34 47805.47 2014-08-20 01:12:46.000 232 21200.58 46.81 42847.34 47805.48 2014-08-20 01:12:47.000 232 21200.57 46.81 42847.31 47805.44 2014-08-20 01:12:48.000 232 21200.59 46.81 42847.29 47805.43 2014-08-20 01:12:49.000 232 21200.58 46.83 42847.31 47805.42 2014-08-20 01:12:50.000 232 21200.58 46.81 42847.33 47805.43 2014-08-20 01:12:51.000 232 21200.57 46.82 42847.31 47805.41 2014-08-20 01:12:52.000 232 21200.55 46.85 42847.30 47805.41 2014-08-20 01:12:53.000 232 21200.56 46.88 42847.30 47805.37 2014-08-20 01:12:54.000 232 21200.55 46.88 42847.28 47805.38 2014-08-20 01:12:55.000 232 21200.53 46.89 42847.28 47805.36 2014-08-20 01:12:56.000 232 21200.53 46.89 42847.25 47805.35 2014-08-20 01:12:57.000 232 21200.52 46.90 42847.25 47805.35 2014-08-20 01:12:58.000 232 21200.52 46.88 42847.26 47805.34 2014-08-20 01:12:59.000 232 21200.51 46.85 42847.31 47805.34 2014-08-20 01:13:00.000 232 21200.53 46.87 42847.26 47805.33 2014-08-20 01:13:01.000 232 21200.54 46.85 42847.27 47805.35 2014-08-20 01:13:02.000 232 21200.53 46.86 42847.27 47805.35 2014-08-20 01:13:03.000 232 21200.53 46.85 42847.25 47805.36 2014-08-20 01:13:04.000 232 21200.53 46.82 42847.26 47805.32 2014-08-20 01:13:05.000 232 21200.55 46.83 42847.26 47805.35 2014-08-20 01:13:06.000 232 21200.53 46.84 42847.24 47805.33 2014-08-20 01:13:07.000 232 21200.52 46.83 42847.23 47805.34 2014-08-20 01:13:08.000 232 21200.54 46.87 42847.23 47805.33 2014-08-20 01:13:09.000 232 21200.55 46.86 42847.26 47805.30 2014-08-20 01:13:10.000 232 21200.51 46.87 42847.23 47805.33 2014-08-20 01:13:11.000 232 21200.52 46.87 42847.22 47805.31 2014-08-20 01:13:12.000 232 21200.49 46.88 42847.23 47805.30 2014-08-20 01:13:13.000 232 21200.48 46.87 42847.23 47805.32 2014-08-20 01:13:14.000 232 21200.50 46.85 42847.25 47805.31 2014-08-20 01:13:15.000 232 21200.50 46.83 42847.25 47805.31 2014-08-20 01:13:16.000 232 21200.48 46.83 42847.26 47805.28 2014-08-20 01:13:17.000 232 21200.48 46.83 42847.26 47805.30 2014-08-20 01:13:18.000 232 21200.50 46.82 42847.22 47805.30 2014-08-20 01:13:19.000 232 21200.46 46.81 42847.21 47805.29 2014-08-20 01:13:20.000 232 21200.44 46.81 42847.23 47805.27 2014-08-20 01:13:21.000 232 21200.43 46.79 42847.25 47805.30 2014-08-20 01:13:22.000 232 21200.42 46.78 42847.26 47805.27 2014-08-20 01:13:23.000 232 21200.41 46.77 42847.24 47805.28 2014-08-20 01:13:24.000 232 21200.38 46.81 42847.22 47805.26 2014-08-20 01:13:25.000 232 21200.37 46.82 42847.23 47805.27 2014-08-20 01:13:26.000 232 21200.37 46.82 42847.22 47805.25 2014-08-20 01:13:27.000 232 21200.36 46.84 42847.20 47805.24 2014-08-20 01:13:28.000 232 21200.35 46.85 42847.22 47805.22 2014-08-20 01:13:29.000 232 21200.35 46.85 42847.21 47805.22 2014-08-20 01:13:30.000 232 21200.34 46.85 42847.19 47805.23 2014-08-20 01:13:31.000 232 21200.37 46.83 42847.17 47805.21 2014-08-20 01:13:32.000 232 21200.36 46.84 42847.19 47805.21 2014-08-20 01:13:33.000 232 21200.38 46.83 42847.15 47805.19 2014-08-20 01:13:34.000 232 21200.36 46.85 42847.16 47805.21 2014-08-20 01:13:35.000 232 21200.38 46.87 42847.19 47805.19 2014-08-20 01:13:36.000 232 21200.39 46.88 42847.15 47805.19 2014-08-20 01:13:37.000 232 21200.41 46.88 42847.14 47805.20 2014-08-20 01:13:38.000 232 21200.38 46.88 42847.15 47805.17 2014-08-20 01:13:39.000 232 21200.37 46.89 42847.13 47805.17 2014-08-20 01:13:40.000 232 21200.35 46.88 42847.11 47805.16 2014-08-20 01:13:41.000 232 21200.35 46.86 42847.10 47805.15 2014-08-20 01:13:42.000 232 21200.36 46.89 42847.11 47805.16 2014-08-20 01:13:43.000 232 21200.36 46.91 42847.11 47805.13 2014-08-20 01:13:44.000 232 21200.36 46.90 42847.09 47805.13 2014-08-20 01:13:45.000 232 21200.34 46.92 42847.08 47805.09 2014-08-20 01:13:46.000 232 21200.30 46.95 42847.06 47805.10 2014-08-20 01:13:47.000 232 21200.29 46.96 42847.03 47805.08 2014-08-20 01:13:48.000 232 21200.32 46.98 42847.01 47805.05 2014-08-20 01:13:49.000 232 21200.31 46.97 42847.00 47805.07 2014-08-20 01:13:50.000 232 21200.30 46.97 42846.99 47805.04 2014-08-20 01:13:51.000 232 21200.28 46.99 42847.00 47805.04 2014-08-20 01:13:52.000 232 21200.27 46.98 42846.99 47805.02 2014-08-20 01:13:53.000 232 21200.27 47.01 42846.98 47805.03 2014-08-20 01:13:54.000 232 21200.26 47.01 42846.99 47805.02 2014-08-20 01:13:55.000 232 21200.29 47.02 42846.99 47805.01 2014-08-20 01:13:56.000 232 21200.32 47.01 42847.02 47805.01 2014-08-20 01:13:57.000 232 21200.33 47.03 42847.00 47805.03 2014-08-20 01:13:58.000 232 21200.35 47.02 42846.95 47805.02 2014-08-20 01:13:59.000 232 21200.32 47.01 42846.94 47805.00 2014-08-20 01:14:00.000 232 21200.32 47.04 42846.96 47805.01 2014-08-20 01:14:01.000 232 21200.28 47.07 42846.97 47805.01 2014-08-20 01:14:02.000 232 21200.25 47.09 42846.90 47804.98 2014-08-20 01:14:03.000 232 21200.25 47.11 42846.94 47804.94 2014-08-20 01:14:04.000 232 21200.27 47.11 42846.93 47804.93 2014-08-20 01:14:05.000 232 21200.27 47.08 42846.93 47804.92 2014-08-20 01:14:06.000 232 21200.27 47.09 42846.90 47804.90 2014-08-20 01:14:07.000 232 21200.21 47.11 42846.91 47804.91 2014-08-20 01:14:08.000 232 21200.20 47.10 42846.91 47804.90 2014-08-20 01:14:09.000 232 21200.22 47.09 42846.88 47804.87 2014-08-20 01:14:10.000 232 21200.22 47.13 42846.87 47804.88 2014-08-20 01:14:11.000 232 21200.22 47.13 42846.85 47804.87 2014-08-20 01:14:12.000 232 21200.16 47.15 42846.86 47804.87 2014-08-20 01:14:13.000 232 21200.18 47.15 42846.86 47804.85 2014-08-20 01:14:14.000 232 21200.17 47.14 42846.87 47804.86 2014-08-20 01:14:15.000 232 21200.18 47.14 42846.88 47804.85 2014-08-20 01:14:16.000 232 21200.16 47.15 42846.89 47804.85 2014-08-20 01:14:17.000 232 21200.17 47.14 42846.91 47804.85 2014-08-20 01:14:18.000 232 21200.13 47.13 42846.88 47804.82 2014-08-20 01:14:19.000 232 21200.14 47.11 42846.88 47804.82 2014-08-20 01:14:20.000 232 21200.14 47.11 42846.87 47804.82 2014-08-20 01:14:21.000 232 21200.13 47.14 42846.86 47804.82 2014-08-20 01:14:22.000 232 21200.08 47.14 42846.87 47804.80 2014-08-20 01:14:23.000 232 21200.10 47.16 42846.87 47804.79 2014-08-20 01:14:24.000 232 21200.09 47.16 42846.88 47804.82 2014-08-20 01:14:25.000 232 21200.09 47.14 42846.88 47804.81 2014-08-20 01:14:26.000 232 21200.07 47.15 42846.89 47804.80 2014-08-20 01:14:27.000 232 21200.06 47.13 42846.92 47804.81 2014-08-20 01:14:28.000 232 21200.04 47.13 42846.89 47804.83 2014-08-20 01:14:29.000 232 21200.07 47.14 42846.87 47804.81 2014-08-20 01:14:30.000 232 21200.08 47.14 42846.91 47804.81 2014-08-20 01:14:31.000 232 21200.06 47.13 42846.91 47804.82 2014-08-20 01:14:32.000 232 21200.05 47.14 42846.91 47804.81 2014-08-20 01:14:33.000 232 21200.07 47.15 42846.91 47804.82 2014-08-20 01:14:34.000 232 21200.09 47.12 42846.90 47804.82 2014-08-20 01:14:35.000 232 21200.03 47.12 42846.90 47804.81 2014-08-20 01:14:36.000 232 21200.04 47.15 42846.91 47804.83 2014-08-20 01:14:37.000 232 21200.03 47.11 42846.92 47804.82 2014-08-20 01:14:38.000 232 21200.04 47.09 42846.92 47804.82 2014-08-20 01:14:39.000 232 21200.06 47.09 42846.91 47804.81 2014-08-20 01:14:40.000 232 21200.04 47.09 42846.90 47804.83 2014-08-20 01:14:41.000 232 21200.04 47.09 42846.88 47804.82 2014-08-20 01:14:42.000 232 21200.02 47.09 42846.92 47804.83 2014-08-20 01:14:43.000 232 21200.02 47.07 42846.94 47804.82 2014-08-20 01:14:44.000 232 21200.05 47.03 42846.93 47804.81 2014-08-20 01:14:45.000 232 21200.04 47.02 42846.93 47804.82 2014-08-20 01:14:46.000 232 21200.00 47.02 42846.89 47804.81 2014-08-20 01:14:47.000 232 21199.96 47.01 42846.95 47804.81 2014-08-20 01:14:48.000 232 21199.98 46.98 42846.95 47804.81 2014-08-20 01:14:49.000 232 21199.98 46.97 42846.96 47804.81 2014-08-20 01:14:50.000 232 21199.99 46.95 42846.94 47804.79 2014-08-20 01:14:51.000 232 21199.96 46.96 42846.92 47804.82 2014-08-20 01:14:52.000 232 21199.93 46.94 42846.96 47804.82 2014-08-20 01:14:53.000 232 21199.95 46.93 42846.96 47804.80 2014-08-20 01:14:54.000 232 21199.96 46.93 42846.96 47804.80 2014-08-20 01:14:55.000 232 21199.96 46.93 42846.94 47804.80 2014-08-20 01:14:56.000 232 21199.94 46.93 42846.92 47804.78 2014-08-20 01:14:57.000 232 21199.91 46.93 42846.93 47804.79 2014-08-20 01:14:58.000 232 21199.90 46.93 42846.92 47804.77 2014-08-20 01:14:59.000 232 21199.87 46.94 42846.91 47804.77 2014-08-20 01:15:00.000 232 21199.85 46.94 42846.92 47804.75 2014-08-20 01:15:01.000 232 21199.82 46.94 42846.92 47804.74 2014-08-20 01:15:02.000 232 21199.79 46.94 42846.93 47804.72 2014-08-20 01:15:03.000 232 21199.74 46.94 42846.94 47804.72 2014-08-20 01:15:04.000 232 21199.72 46.95 42846.93 47804.71 2014-08-20 01:15:05.000 232 21199.70 46.97 42846.94 47804.68 2014-08-20 01:15:06.000 232 21199.69 47.02 42846.92 47804.66 2014-08-20 01:15:07.000 232 21199.66 47.04 42846.92 47804.65 2014-08-20 01:15:08.000 232 21199.63 47.02 42846.87 47804.60 2014-08-20 01:15:09.000 232 21199.60 47.05 42846.86 47804.59 2014-08-20 01:15:10.000 232 21199.57 47.06 42846.86 47804.57 2014-08-20 01:15:11.000 232 21199.53 47.09 42846.88 47804.54 2014-08-20 01:15:12.000 232 21199.49 47.11 42846.81 47804.51 2014-08-20 01:15:13.000 232 21199.48 47.08 42846.81 47804.48 2014-08-20 01:15:14.000 232 21199.45 47.06 42846.80 47804.47 2014-08-20 01:15:15.000 232 21199.41 47.08 42846.81 47804.45 2014-08-20 01:15:16.000 232 21199.39 47.10 42846.81 47804.44 2014-08-20 01:15:17.000 232 21199.34 47.11 42846.85 47804.43 2014-08-20 01:15:18.000 232 21199.30 47.11 42846.83 47804.44 2014-08-20 01:15:19.000 232 21199.28 47.14 42846.84 47804.39 2014-08-20 01:15:20.000 232 21199.27 47.14 42846.83 47804.40 2014-08-20 01:15:21.000 232 21199.24 47.15 42846.81 47804.39 2014-08-20 01:15:22.000 232 21199.19 47.17 42846.81 47804.36 2014-08-20 01:15:23.000 232 21199.17 47.20 42846.81 47804.35 2014-08-20 01:15:24.000 232 21199.12 47.23 42846.81 47804.34 2014-08-20 01:15:25.000 232 21199.09 47.26 42846.81 47804.32 2014-08-20 01:15:26.000 232 21199.07 47.28 42846.86 47804.31 2014-08-20 01:15:27.000 232 21199.07 47.28 42846.83 47804.30 2014-08-20 01:15:28.000 232 21199.05 47.31 42846.81 47804.29 2014-08-20 01:15:29.000 232 21199.01 47.32 42846.81 47804.26 2014-08-20 01:15:30.000 232 21198.98 47.36 42846.79 47804.26 2014-08-20 01:15:31.000 232 21198.92 47.41 42846.81 47804.22 2014-08-20 01:15:32.000 232 21198.88 47.43 42846.79 47804.23 2014-08-20 01:15:33.000 232 21198.84 47.44 42846.81 47804.21 2014-08-20 01:15:34.000 232 21198.81 47.47 42846.80 47804.18 2014-08-20 01:15:35.000 232 21198.79 47.50 42846.78 47804.18 2014-08-20 01:15:36.000 232 21198.73 47.54 42846.79 47804.15 2014-08-20 01:15:37.000 232 21198.68 47.58 42846.81 47804.14 2014-08-20 01:15:38.000 232 21198.63 47.60 42846.83 47804.11 2014-08-20 01:15:39.000 232 21198.61 47.64 42846.78 47804.10 2014-08-20 01:15:40.000 232 21198.59 47.66 42846.75 47804.09 2014-08-20 01:15:41.000 232 21198.53 47.72 42846.74 47804.05 2014-08-20 01:15:42.000 232 21198.52 47.77 42846.73 47804.04 2014-08-20 01:15:43.000 232 21198.47 47.80 42846.76 47804.02 2014-08-20 01:15:44.000 232 21198.45 47.87 42846.75 47804.02 2014-08-20 01:15:45.000 232 21198.41 47.89 42846.74 47803.97 2014-08-20 01:15:46.000 232 21198.39 47.94 42846.74 47803.96 2014-08-20 01:15:47.000 232 21198.38 47.96 42846.73 47803.95 2014-08-20 01:15:48.000 232 21198.34 47.99 42846.75 47803.91 2014-08-20 01:15:49.000 232 21198.31 48.04 42846.73 47803.88 2014-08-20 01:15:50.000 232 21198.25 48.06 42846.70 47803.89 2014-08-20 01:15:51.000 232 21198.19 48.09 42846.71 47803.85 2014-08-20 01:15:52.000 232 21198.16 48.12 42846.72 47803.83 2014-08-20 01:15:53.000 232 21198.12 48.18 42846.71 47803.81 2014-08-20 01:15:54.000 232 21198.07 48.22 42846.74 47803.78 2014-08-20 01:15:55.000 232 21198.02 48.23 42846.69 47803.77 2014-08-20 01:15:56.000 232 21197.99 48.26 42846.71 47803.77 2014-08-20 01:15:57.000 232 21197.97 48.29 42846.71 47803.74 2014-08-20 01:15:58.000 232 21197.93 48.30 42846.74 47803.71 2014-08-20 01:15:59.000 232 21197.89 48.33 42846.71 47803.70 2014-08-20 01:16:00.000 232 21197.87 48.36 42846.71 47803.67 2014-08-20 01:16:01.000 232 21197.83 48.40 42846.69 47803.65 2014-08-20 01:16:02.000 232 21197.80 48.42 42846.66 47803.64 2014-08-20 01:16:03.000 232 21197.77 48.43 42846.69 47803.63 2014-08-20 01:16:04.000 232 21197.73 48.47 42846.69 47803.60 2014-08-20 01:16:05.000 232 21197.71 48.50 42846.70 47803.57 2014-08-20 01:16:06.000 232 21197.67 48.52 42846.69 47803.58 2014-08-20 01:16:07.000 232 21197.64 48.53 42846.68 47803.57 2014-08-20 01:16:08.000 232 21197.60 48.56 42846.68 47803.55 2014-08-20 01:16:09.000 232 21197.60 48.56 42846.71 47803.53 2014-08-20 01:16:10.000 232 21197.59 48.57 42846.67 47803.52 2014-08-20 01:16:11.000 232 21197.53 48.62 42846.65 47803.51 2014-08-20 01:16:12.000 232 21197.50 48.63 42846.70 47803.51 2014-08-20 01:16:13.000 232 21197.51 48.63 42846.68 47803.46 2014-08-20 01:16:14.000 232 21197.50 48.65 42846.66 47803.48 2014-08-20 01:16:15.000 232 21197.47 48.68 42846.67 47803.45 2014-08-20 01:16:16.000 232 21197.41 48.70 42846.67 47803.46 2014-08-20 01:16:17.000 232 21197.37 48.75 42846.68 47803.43 2014-08-20 01:16:18.000 232 21197.35 48.80 42846.65 47803.42 2014-08-20 01:16:19.000 232 21197.36 48.80 42846.65 47803.40 2014-08-20 01:16:20.000 232 21197.35 48.81 42846.63 47803.39 2014-08-20 01:16:21.000 232 21197.37 48.84 42846.65 47803.39 2014-08-20 01:16:22.000 232 21197.38 48.85 42846.65 47803.39 2014-08-20 01:16:23.000 232 21197.39 48.86 42846.64 47803.37 2014-08-20 01:16:24.000 232 21197.37 48.90 42846.63 47803.36 2014-08-20 01:16:25.000 232 21197.35 48.91 42846.62 47803.38 2014-08-20 01:16:26.000 232 21197.33 48.97 42846.64 47803.35 2014-08-20 01:16:27.000 232 21197.29 48.99 42846.61 47803.35 2014-08-20 01:16:28.000 232 21197.26 49.05 42846.63 47803.34 2014-08-20 01:16:29.000 232 21197.26 49.07 42846.65 47803.34 2014-08-20 01:16:30.000 232 21197.24 49.10 42846.64 47803.34 2014-08-20 01:16:31.000 232 21197.23 49.13 42846.64 47803.30 2014-08-20 01:16:32.000 232 21197.19 49.15 42846.61 47803.32 2014-08-20 01:16:33.000 232 21197.19 49.18 42846.62 47803.30 2014-08-20 01:16:34.000 232 21197.19 49.20 42846.63 47803.30 2014-08-20 01:16:35.000 232 21197.17 49.25 42846.66 47803.30 2014-08-20 01:16:36.000 232 21197.15 49.29 42846.63 47803.27 2014-08-20 01:16:37.000 232 21197.14 49.33 42846.63 47803.28 2014-08-20 01:16:38.000 232 21197.13 49.38 42846.65 47803.24 2014-08-20 01:16:39.000 232 21197.09 49.42 42846.61 47803.26 2014-08-20 01:16:40.000 232 21197.10 49.47 42846.59 47803.23 2014-08-20 01:16:41.000 232 21197.09 49.50 42846.56 47803.22 2014-08-20 01:16:42.000 232 21197.07 49.54 42846.60 47803.21 2014-08-20 01:16:43.000 232 21197.03 49.57 42846.60 47803.20 2014-08-20 01:16:44.000 232 21197.04 49.61 42846.57 47803.19 2014-08-20 01:16:45.000 232 21197.03 49.63 42846.56 47803.17 2014-08-20 01:16:46.000 232 21197.01 49.69 42846.56 47803.16 2014-08-20 01:16:47.000 232 21196.99 49.72 42846.59 47803.18 2014-08-20 01:16:48.000 232 21196.94 49.73 42846.58 47803.14 2014-08-20 01:16:49.000 232 21196.92 49.75 42846.59 47803.15 2014-08-20 01:16:50.000 232 21196.93 49.78 42846.57 47803.13 2014-08-20 01:16:51.000 232 21196.90 49.79 42846.57 47803.13 2014-08-20 01:16:52.000 232 21196.88 49.81 42846.56 47803.13 2014-08-20 01:16:53.000 232 21196.88 49.83 42846.56 47803.10 2014-08-20 01:16:54.000 232 21196.84 49.86 42846.55 47803.10 2014-08-20 01:16:55.000 232 21196.85 49.89 42846.57 47803.13 2014-08-20 01:16:56.000 232 21196.80 49.93 42846.59 47803.11 2014-08-20 01:16:57.000 232 21196.78 49.97 42846.61 47803.09 2014-08-20 01:16:58.000 232 21196.74 49.98 42846.61 47803.11 2014-08-20 01:16:59.000 232 21196.75 50.01 42846.59 47803.09 2014-08-20 01:17:00.000 232 21196.72 50.04 42846.62 47803.06 2014-08-20 01:17:01.000 232 21196.74 50.06 42846.60 47803.09 2014-08-20 01:17:02.000 232 21196.73 50.08 42846.59 47803.06 2014-08-20 01:17:03.000 232 21196.67 50.10 42846.60 47803.07 2014-08-20 01:17:04.000 232 21196.66 50.11 42846.62 47803.05 2014-08-20 01:17:05.000 232 21196.67 50.10 42846.63 47803.04 2014-08-20 01:17:06.000 232 21196.67 50.11 42846.63 47803.05 2014-08-20 01:17:07.000 232 21196.68 50.13 42846.66 47803.05 2014-08-20 01:17:08.000 232 21196.65 50.14 42846.66 47803.04 2014-08-20 01:17:09.000 232 21196.64 50.19 42846.64 47803.04 2014-08-20 01:17:10.000 232 21196.63 50.20 42846.64 47803.02 2014-08-20 01:17:11.000 232 21196.61 50.22 42846.63 47803.02 2014-08-20 01:17:12.000 232 21196.62 50.21 42846.64 47803.02 2014-08-20 01:17:13.000 232 21196.60 50.24 42846.65 47803.02 2014-08-20 01:17:14.000 232 21196.60 50.26 42846.65 47803.00 2014-08-20 01:17:15.000 232 21196.55 50.29 42846.68 47803.00 2014-08-20 01:17:16.000 232 21196.57 50.29 42846.67 47803.01 2014-08-20 01:17:17.000 232 21196.55 50.32 42846.68 47803.00 2014-08-20 01:17:18.000 232 21196.52 50.32 42846.71 47802.99 2014-08-20 01:17:19.000 232 21196.51 50.33 42846.70 47802.99 2014-08-20 01:17:20.000 232 21196.51 50.36 42846.70 47802.99 2014-08-20 01:17:21.000 232 21196.50 50.37 42846.71 47802.98 2014-08-20 01:17:22.000 232 21196.48 50.38 42846.70 47802.98 2014-08-20 01:17:23.000 232 21196.49 50.39 42846.71 47802.97 2014-08-20 01:17:24.000 232 21196.42 50.38 42846.74 47802.95 2014-08-20 01:17:25.000 232 21196.40 50.38 42846.74 47802.97 2014-08-20 01:17:26.000 232 21196.41 50.39 42846.70 47802.97 2014-08-20 01:17:27.000 232 21196.38 50.42 42846.72 47802.96 2014-08-20 01:17:28.000 232 21196.37 50.41 42846.73 47802.96 2014-08-20 01:17:29.000 232 21196.37 50.41 42846.73 47802.93 2014-08-20 01:17:30.000 232 21196.34 50.44 42846.74 47802.94 2014-08-20 01:17:31.000 232 21196.31 50.45 42846.74 47802.94 2014-08-20 01:17:32.000 232 21196.29 50.47 42846.77 47802.92 2014-08-20 01:17:33.000 232 21196.26 50.49 42846.77 47802.93 2014-08-20 01:17:34.000 232 21196.24 50.51 42846.74 47802.92 2014-08-20 01:17:35.000 232 21196.23 50.48 42846.76 47802.91 2014-08-20 01:17:36.000 232 21196.23 50.47 42846.77 47802.93 2014-08-20 01:17:37.000 232 21196.21 50.48 42846.77 47802.91 2014-08-20 01:17:38.000 232 21196.21 50.50 42846.77 47802.92 2014-08-20 01:17:39.000 232 21196.21 50.49 42846.78 47802.91 2014-08-20 01:17:40.000 232 21196.22 50.48 42846.78 47802.93 2014-08-20 01:17:41.000 232 21196.19 50.49 42846.76 47802.90 2014-08-20 01:17:42.000 232 21196.15 50.52 42846.77 47802.91 2014-08-20 01:17:43.000 232 21196.08 50.53 42846.80 47802.89 2014-08-20 01:17:44.000 232 21196.07 50.51 42846.80 47802.89 2014-08-20 01:17:45.000 232 21196.09 50.50 42846.76 47802.89 2014-08-20 01:17:46.000 232 21196.07 50.51 42846.81 47802.88 2014-08-20 01:17:47.000 232 21196.05 50.48 42846.82 47802.88 2014-08-20 01:17:48.000 232 21196.04 50.46 42846.82 47802.89 2014-08-20 01:17:49.000 232 21196.04 50.45 42846.86 47802.87 2014-08-20 01:17:50.000 232 21196.01 50.44 42846.86 47802.89 2014-08-20 01:17:51.000 232 21195.99 50.46 42846.84 47802.86 2014-08-20 01:17:52.000 232 21195.95 50.49 42846.82 47802.88 2014-08-20 01:17:53.000 232 21195.94 50.48 42846.81 47802.86 2014-08-20 01:17:54.000 232 21195.94 50.49 42846.80 47802.84 2014-08-20 01:17:55.000 232 21195.96 50.47 42846.81 47802.85 2014-08-20 01:17:56.000 232 21195.95 50.45 42846.81 47802.86 2014-08-20 01:17:57.000 232 21195.95 50.45 42846.84 47802.86 2014-08-20 01:17:58.000 232 21195.92 50.46 42846.83 47802.83 2014-08-20 01:17:59.000 232 21195.89 50.45 42846.84 47802.85 2014-08-20 01:18:00.000 232 21195.88 50.43 42846.87 47802.85 2014-08-20 01:18:01.000 232 21195.87 50.45 42846.85 47802.82 2014-08-20 01:18:02.000 232 21195.89 50.45 42846.83 47802.84 2014-08-20 01:18:03.000 232 21195.89 50.43 42846.83 47802.85 2014-08-20 01:18:04.000 232 21195.89 50.42 42846.86 47802.83 2014-08-20 01:18:05.000 232 21195.89 50.43 42846.85 47802.84 2014-08-20 01:18:06.000 232 21195.90 50.43 42846.83 47802.85 2014-08-20 01:18:07.000 232 21195.88 50.44 42846.82 47802.84 2014-08-20 01:18:08.000 232 21195.86 50.45 42846.85 47802.84 2014-08-20 01:18:09.000 232 21195.87 50.45 42846.84 47802.85 2014-08-20 01:18:10.000 232 21195.89 50.45 42846.84 47802.84 2014-08-20 01:18:11.000 232 21195.86 50.45 42846.84 47802.85 2014-08-20 01:18:12.000 232 21195.87 50.45 42846.85 47802.85 2014-08-20 01:18:13.000 232 21195.86 50.43 42846.89 47802.86 2014-08-20 01:18:14.000 232 21195.86 50.40 42846.85 47802.84 2014-08-20 01:18:15.000 232 21195.86 50.39 42846.85 47802.86 2014-08-20 01:18:16.000 232 21195.85 50.41 42846.90 47802.85 2014-08-20 01:18:17.000 232 21195.87 50.43 42846.89 47802.89 2014-08-20 01:18:18.000 232 21195.90 50.41 42846.91 47802.89 2014-08-20 01:18:19.000 232 21195.89 50.44 42846.93 47802.88 2014-08-20 01:18:20.000 232 21195.89 50.42 42846.92 47802.89 2014-08-20 01:18:21.000 232 21195.88 50.43 42846.94 47802.91 2014-08-20 01:18:22.000 232 21195.89 50.43 42846.93 47802.89 2014-08-20 01:18:23.000 232 21195.87 50.40 42846.93 47802.91 2014-08-20 01:18:24.000 232 21195.90 50.39 42846.94 47802.90 2014-08-20 01:18:25.000 232 21195.89 50.40 42846.95 47802.92 2014-08-20 01:18:26.000 232 21195.89 50.39 42846.97 47802.94 2014-08-20 01:18:27.000 232 21195.85 50.39 42847.00 47802.91 2014-08-20 01:18:28.000 232 21195.85 50.37 42846.96 47802.93 2014-08-20 01:18:29.000 232 21195.83 50.37 42846.94 47802.92 2014-08-20 01:18:30.000 232 21195.85 50.37 42846.99 47802.92 2014-08-20 01:18:31.000 232 21195.86 50.38 42846.96 47802.92 2014-08-20 01:18:32.000 232 21195.85 50.40 42846.95 47802.93 2014-08-20 01:18:33.000 232 21195.83 50.42 42846.91 47802.89 2014-08-20 01:18:34.000 232 21195.80 50.40 42846.91 47802.92 2014-08-20 01:18:35.000 232 21195.81 50.41 42846.90 47802.92 2014-08-20 01:18:36.000 232 21195.81 50.42 42846.92 47802.91 2014-08-20 01:18:37.000 232 21195.82 50.44 42846.93 47802.89 2014-08-20 01:18:38.000 232 21195.84 50.43 42846.90 47802.91 2014-08-20 01:18:39.000 232 21195.85 50.45 42846.95 47802.89 2014-08-20 01:18:40.000 232 21195.82 50.48 42846.93 47802.89 2014-08-20 01:18:41.000 232 21195.82 50.47 42846.91 47802.89 2014-08-20 01:18:42.000 232 21195.82 50.45 42846.91 47802.86 2014-08-20 01:18:43.000 232 21195.80 50.47 42846.89 47802.89 2014-08-20 01:18:44.000 232 21195.81 50.46 42846.93 47802.88 2014-08-20 01:18:45.000 232 21195.83 50.46 42846.92 47802.90 2014-08-20 01:18:46.000 232 21195.82 50.48 42846.88 47802.87 2014-08-20 01:18:47.000 232 21195.82 50.52 42846.88 47802.88 2014-08-20 01:18:48.000 232 21195.85 50.51 42846.91 47802.89 2014-08-20 01:18:49.000 232 21195.84 50.51 42846.91 47802.90 2014-08-20 01:18:50.000 232 21195.88 50.49 42846.91 47802.91 2014-08-20 01:18:51.000 232 21195.92 50.49 42846.93 47802.93 2014-08-20 01:18:52.000 232 21195.93 50.49 42846.94 47802.93 2014-08-20 01:18:53.000 232 21195.94 50.48 42846.92 47802.92 2014-08-20 01:18:54.000 232 21195.94 50.50 42846.91 47802.96 2014-08-20 01:18:55.000 232 21195.96 50.49 42846.90 47802.97 2014-08-20 01:18:56.000 232 21195.99 50.53 42846.90 47802.95 2014-08-20 01:18:57.000 232 21196.00 50.55 42846.88 47802.98 2014-08-20 01:18:58.000 232 21196.01 50.52 42846.91 47802.98 2014-08-20 01:18:59.000 232 21196.02 50.52 42846.94 47802.97 2014-08-20 01:19:00.000 232 21196.05 50.52 42846.91 47802.99 2014-08-20 01:19:01.000 232 21196.08 50.50 42846.94 47803.00 2014-08-20 01:19:02.000 232 21196.08 50.50 42846.96 47803.00 2014-08-20 01:19:03.000 232 21196.12 50.48 42846.95 47803.01 2014-08-20 01:19:04.000 232 21196.15 50.48 42846.91 47803.03 2014-08-20 01:19:05.000 232 21196.16 50.46 42846.89 47803.03 2014-08-20 01:19:06.000 232 21196.17 50.45 42846.87 47803.04 2014-08-20 01:19:07.000 232 21196.20 50.43 42846.86 47803.04 2014-08-20 01:19:08.000 232 21196.21 50.44 42846.82 47803.05 2014-08-20 01:19:09.000 232 21196.25 50.43 42846.85 47803.06 2014-08-20 01:19:10.000 232 21196.27 50.40 42846.87 47803.08 2014-08-20 01:19:11.000 232 21196.30 50.37 42846.88 47803.08 2014-08-20 01:19:12.000 232 21196.33 50.36 42846.85 47803.07 2014-08-20 01:19:13.000 232 21196.35 50.37 42846.83 47803.10 2014-08-20 01:19:14.000 232 21196.37 50.33 42846.82 47803.08 2014-08-20 01:19:15.000 232 21196.41 50.32 42846.83 47803.10 2014-08-20 01:19:16.000 232 21196.44 50.32 42846.84 47803.11 2014-08-20 01:19:17.000 232 21196.46 50.30 42846.83 47803.11 2014-08-20 01:19:18.000 232 21196.47 50.29 42846.84 47803.13 2014-08-20 01:19:19.000 232 21196.53 50.25 42846.82 47803.15 2014-08-20 01:19:20.000 232 21196.55 50.21 42846.78 47803.15 2014-08-20 01:19:21.000 232 21196.59 50.17 42846.81 47803.15 2014-08-20 01:19:22.000 232 21196.63 50.12 42846.82 47803.19 2014-08-20 01:19:23.000 232 21196.66 50.10 42846.81 47803.20 2014-08-20 01:19:24.000 232 21196.67 50.05 42846.82 47803.18 2014-08-20 01:19:25.000 232 21196.72 50.01 42846.82 47803.22 2014-08-20 01:19:26.000 232 21196.76 49.97 42846.85 47803.22 2014-08-20 01:19:27.000 232 21196.77 49.95 42846.85 47803.24 2014-08-20 01:19:28.000 232 21196.79 49.90 42846.82 47803.24 2014-08-20 01:19:29.000 232 21196.81 49.84 42846.83 47803.25 2014-08-20 01:19:30.000 232 21196.84 49.83 42846.87 47803.27 2014-08-20 01:19:31.000 232 21196.85 49.81 42846.88 47803.29 2014-08-20 01:19:32.000 232 21196.89 49.72 42846.86 47803.29 2014-08-20 01:19:33.000 232 21196.91 49.69 42846.85 47803.29 2014-08-20 01:19:34.000 232 21196.94 49.65 42846.87 47803.32 2014-08-20 01:19:35.000 232 21196.95 49.61 42846.89 47803.34 2014-08-20 01:19:36.000 232 21196.98 49.53 42846.88 47803.34 2014-08-20 01:19:37.000 232 21196.98 49.48 42846.88 47803.36 2014-08-20 01:19:38.000 232 21196.98 49.42 42846.90 47803.36 2014-08-20 01:19:39.000 232 21197.01 49.37 42846.88 47803.38 2014-08-20 01:19:40.000 232 21197.04 49.31 42846.89 47803.40 2014-08-20 01:19:41.000 232 21197.08 49.27 42846.91 47803.43 2014-08-20 01:19:42.000 232 21197.09 49.23 42846.93 47803.41 2014-08-20 01:19:43.000 232 21197.10 49.18 42846.94 47803.44 2014-08-20 01:19:44.000 232 21197.08 49.12 42846.92 47803.43 2014-08-20 01:19:45.000 232 21197.13 49.06 42846.92 47803.45 2014-08-20 01:19:46.000 232 21197.12 49.01 42846.90 47803.46 2014-08-20 01:19:47.000 232 21197.10 48.98 42846.92 47803.47 2014-08-20 01:19:48.000 232 21197.13 48.94 42846.94 47803.48 2014-08-20 01:19:49.000 232 21197.16 48.88 42846.95 47803.49 2014-08-20 01:19:50.000 232 21197.17 48.86 42846.95 47803.50 2014-08-20 01:19:51.000 232 21197.21 48.81 42846.95 47803.52 2014-08-20 01:19:52.000 232 21197.22 48.77 42846.93 47803.53 2014-08-20 01:19:53.000 232 21197.23 48.73 42846.91 47803.51 2014-08-20 01:19:54.000 232 21197.23 48.71 42846.95 47803.57 2014-08-20 01:19:55.000 232 21197.26 48.65 42846.94 47803.56 2014-08-20 01:19:56.000 232 21197.30 48.59 42846.96 47803.56 2014-08-20 01:19:57.000 232 21197.31 48.57 42846.94 47803.59 2014-08-20 01:19:58.000 232 21197.32 48.56 42846.95 47803.60 2014-08-20 01:19:59.000 232 21197.34 48.52 42846.92 47803.60 2014-08-20 01:20:00.000 232 21197.37 48.46 42846.94 47803.58 2014-08-20 01:20:01.000 232 21197.37 48.44 42846.94 47803.62 2014-08-20 01:20:02.000 232 21197.42 48.40 42846.95 47803.60 2014-08-20 01:20:03.000 232 21197.47 48.37 42846.97 47803.62 2014-08-20 01:20:04.000 232 21197.49 48.32 42846.99 47803.66 2014-08-20 01:20:05.000 232 21197.51 48.28 42846.94 47803.67 2014-08-20 01:20:06.000 232 21197.52 48.28 42846.90 47803.69 2014-08-20 01:20:07.000 232 21197.55 48.23 42846.91 47803.70 2014-08-20 01:20:08.000 232 21197.62 48.17 42846.94 47803.72 2014-08-20 01:20:09.000 232 21197.65 48.14 42846.90 47803.73 2014-08-20 01:20:10.000 232 21197.69 48.10 42846.92 47803.76 2014-08-20 01:20:11.000 232 21197.73 48.05 42846.91 47803.80 2014-08-20 01:20:12.000 232 21197.80 47.99 42846.92 47803.84 2014-08-20 01:20:13.000 232 21197.85 47.97 42846.93 47803.84 2014-08-20 01:20:14.000 232 21197.89 47.92 42846.93 47803.87 2014-08-20 01:20:15.000 232 21197.91 47.88 42846.94 47803.90 2014-08-20 01:20:16.000 232 21197.96 47.84 42846.95 47803.92 2014-08-20 01:20:17.000 232 21197.99 47.79 42846.95 47803.95 2014-08-20 01:20:18.000 232 21198.06 47.75 42846.95 47803.95 2014-08-20 01:20:19.000 232 21198.08 47.71 42846.95 47803.96 2014-08-20 01:20:20.000 232 21198.12 47.66 42846.98 47804.02 2014-08-20 01:20:21.000 232 21198.15 47.62 42846.96 47804.00 2014-08-20 01:20:22.000 232 21198.21 47.59 42846.97 47804.04 2014-08-20 01:20:23.000 232 21198.26 47.55 42846.97 47804.07 2014-08-20 01:20:24.000 232 21198.33 47.50 42846.99 47804.09 2014-08-20 01:20:25.000 232 21198.36 47.47 42846.98 47804.12 2014-08-20 01:20:26.000 232 21198.40 47.45 42846.98 47804.12 2014-08-20 01:20:27.000 232 21198.45 47.42 42846.97 47804.14 2014-08-20 01:20:28.000 232 21198.48 47.36 42846.97 47804.17 2014-08-20 01:20:29.000 232 21198.51 47.31 42846.96 47804.18 2014-08-20 01:20:30.000 232 21198.56 47.27 42847.00 47804.21 2014-08-20 01:20:31.000 232 21198.60 47.24 42847.02 47804.23 2014-08-20 01:20:32.000 232 21198.61 47.17 42847.01 47804.26 2014-08-20 01:20:33.000 232 21198.67 47.11 42846.97 47804.28 2014-08-20 01:20:34.000 232 21198.73 47.05 42846.98 47804.28 2014-08-20 01:20:35.000 232 21198.78 47.01 42847.01 47804.34 2014-08-20 01:20:36.000 232 21198.83 46.96 42847.04 47804.34 2014-08-20 01:20:37.000 232 21198.85 46.90 42847.06 47804.38 2014-08-20 01:20:38.000 232 21198.89 46.82 42847.04 47804.40 2014-08-20 01:20:39.000 232 21198.93 46.78 42847.08 47804.43 2014-08-20 01:20:40.000 232 21198.96 46.71 42847.08 47804.44 2014-08-20 01:20:41.000 232 21199.01 46.61 42847.09 47804.48 2014-08-20 01:20:42.000 232 21199.06 46.55 42847.11 47804.50 2014-08-20 01:20:43.000 232 21199.08 46.52 42847.14 47804.54 2014-08-20 01:20:44.000 232 21199.14 46.45 42847.15 47804.59 2014-08-20 01:20:45.000 232 21199.17 46.42 42847.17 47804.60 2014-08-20 01:20:46.000 232 21199.20 46.37 42847.17 47804.63 2014-08-20 01:20:47.000 232 21199.22 46.33 42847.18 47804.65 2014-08-20 01:20:48.000 232 21199.27 46.29 42847.17 47804.68 2014-08-20 01:20:49.000 232 21199.29 46.25 42847.18 47804.71 2014-08-20 01:20:50.000 232 21199.33 46.22 42847.17 47804.70 2014-08-20 01:20:51.000 232 21199.38 46.18 42847.18 47804.73 2014-08-20 01:20:52.000 232 21199.41 46.15 42847.19 47804.74 2014-08-20 01:20:53.000 232 21199.43 46.12 42847.22 47804.78 2014-08-20 01:20:54.000 232 21199.44 46.11 42847.22 47804.78 2014-08-20 01:20:55.000 232 21199.47 46.10 42847.16 47804.79 2014-08-20 01:20:56.000 232 21199.49 46.05 42847.16 47804.79 2014-08-20 01:20:57.000 232 21199.53 46.02 42847.17 47804.83 2014-08-20 01:20:58.000 232 21199.54 46.02 42847.16 47804.81 2014-08-20 01:20:59.000 232 21199.55 46.00 42847.13 47804.85 2014-08-20 01:21:00.000 232 21199.58 46.01 42847.09 47804.83 2014-08-20 01:21:01.000 232 21199.61 46.02 42847.10 47804.84 2014-08-20 01:21:02.000 232 21199.66 46.01 42847.08 47804.82 2014-08-20 01:21:03.000 232 21199.69 46.01 42847.11 47804.84 2014-08-20 01:21:04.000 232 21199.67 46.01 42847.07 47804.84 2014-08-20 01:21:05.000 232 21199.68 46.02 42847.05 47804.82 2014-08-20 01:21:06.000 232 21199.68 45.99 42847.04 47804.79 2014-08-20 01:21:07.000 232 21199.74 45.98 42847.07 47804.83 2014-08-20 01:21:08.000 232 21199.74 45.99 42847.04 47804.79 2014-08-20 01:21:09.000 232 21199.76 45.97 42847.02 47804.81 2014-08-20 01:21:10.000 232 21199.78 46.01 42847.00 47804.82 2014-08-20 01:21:11.000 232 21199.77 46.02 42846.98 47804.81 2014-08-20 01:21:12.000 232 21199.79 46.00 42846.99 47804.81 2014-08-20 01:21:13.000 232 21199.83 46.00 42846.97 47804.82 2014-08-20 01:21:14.000 232 21199.89 46.00 42846.96 47804.78 2014-08-20 01:21:15.000 232 21199.89 45.99 42846.93 47804.81 2014-08-20 01:21:16.000 232 21199.89 45.97 42846.92 47804.80 2014-08-20 01:21:17.000 232 21199.90 45.97 42846.91 47804.79 2014-08-20 01:21:18.000 232 21199.91 45.97 42846.93 47804.80 2014-08-20 01:21:19.000 232 21199.88 45.97 42846.94 47804.79 2014-08-20 01:21:20.000 232 21199.87 45.98 42846.94 47804.78 2014-08-20 01:21:21.000 232 21199.90 45.98 42846.94 47804.78 2014-08-20 01:21:22.000 232 21199.91 45.99 42846.91 47804.80 2014-08-20 01:21:23.000 232 21199.88 46.02 42846.93 47804.78 2014-08-20 01:21:24.000 232 21199.91 46.02 42846.92 47804.76 2014-08-20 01:21:25.000 232 21199.90 46.01 42846.88 47804.75 2014-08-20 01:21:26.000 232 21199.90 46.01 42846.90 47804.76 2014-08-20 01:21:27.000 232 21199.94 46.02 42846.92 47804.77 2014-08-20 01:21:28.000 232 21199.94 46.05 42846.89 47804.76 2014-08-20 01:21:29.000 232 21199.91 46.06 42846.88 47804.74 2014-08-20 01:21:30.000 232 21199.89 46.07 42846.89 47804.76 2014-08-20 01:21:31.000 232 21199.90 46.07 42846.89 47804.77 2014-08-20 01:21:32.000 232 21199.92 46.08 42846.91 47804.76 2014-08-20 01:21:33.000 232 21199.93 46.11 42846.88 47804.73 2014-08-20 01:21:34.000 232 21199.93 46.12 42846.88 47804.75 2014-08-20 01:21:35.000 232 21199.92 46.14 42846.87 47804.77 2014-08-20 01:21:36.000 232 21199.91 46.14 42846.85 47804.71 2014-08-20 01:21:37.000 232 21199.92 46.17 42846.84 47804.72 2014-08-20 01:21:38.000 232 21199.91 46.16 42846.88 47804.71 2014-08-20 01:21:39.000 232 21199.90 46.20 42846.84 47804.69 2014-08-20 01:21:40.000 232 21199.89 46.21 42846.85 47804.69 2014-08-20 01:21:41.000 232 21199.88 46.23 42846.85 47804.70 2014-08-20 01:21:42.000 232 21199.88 46.25 42846.82 47804.67 2014-08-20 01:21:43.000 232 21199.88 46.25 42846.83 47804.68 2014-08-20 01:21:44.000 232 21199.87 46.29 42846.80 47804.67 2014-08-20 01:21:45.000 232 21199.87 46.28 42846.83 47804.68 2014-08-20 01:21:46.000 232 21199.89 46.31 42846.82 47804.68 2014-08-20 01:21:47.000 232 21199.92 46.30 42846.84 47804.66 2014-08-20 01:21:48.000 232 21199.92 46.32 42846.80 47804.68 2014-08-20 01:21:49.000 232 21199.94 46.34 42846.80 47804.67 2014-08-20 01:21:50.000 232 21199.95 46.37 42846.78 47804.68 2014-08-20 01:21:51.000 232 21199.95 46.41 42846.79 47804.65 2014-08-20 01:21:52.000 232 21199.94 46.42 42846.78 47804.65 2014-08-20 01:21:53.000 232 21199.91 46.46 42846.75 47804.67 2014-08-20 01:21:54.000 232 21199.93 46.47 42846.80 47804.67 2014-08-20 01:21:55.000 232 21199.95 46.48 42846.84 47804.65 2014-08-20 01:21:56.000 232 21199.93 46.51 42846.82 47804.64 2014-08-20 01:21:57.000 232 21199.92 46.51 42846.82 47804.67 2014-08-20 01:21:58.000 232 21199.93 46.55 42846.80 47804.63 2014-08-20 01:21:59.000 232 21199.98 46.56 42846.79 47804.65 2014-08-20 01:22:00.000 232 21199.97 46.58 42846.80 47804.63 2014-08-20 01:22:01.000 232 21199.94 46.60 42846.82 47804.63 2014-08-20 01:22:02.000 232 21199.93 46.61 42846.78 47804.65 2014-08-20 01:22:03.000 232 21199.94 46.64 42846.76 47804.64 2014-08-20 01:22:04.000 232 21199.93 46.66 42846.75 47804.62 2014-08-20 01:22:05.000 232 21199.95 46.69 42846.76 47804.63 2014-08-20 01:22:06.000 232 21199.96 46.72 42846.75 47804.63 2014-08-20 01:22:07.000 232 21199.97 46.70 42846.73 47804.63 2014-08-20 01:22:08.000 232 21199.95 46.70 42846.75 47804.61 2014-08-20 01:22:09.000 232 21199.95 46.71 42846.73 47804.61 2014-08-20 01:22:10.000 232 21199.94 46.76 42846.74 47804.63 2014-08-20 01:22:11.000 232 21199.91 46.76 42846.71 47804.63 2014-08-20 01:22:12.000 232 21199.90 46.75 42846.76 47804.60 2014-08-20 01:22:13.000 232 21199.90 46.79 42846.75 47804.60 2014-08-20 01:22:14.000 232 21199.91 46.81 42846.73 47804.62 2014-08-20 01:22:15.000 232 21199.90 46.79 42846.74 47804.61 2014-08-20 01:22:16.000 232 21199.87 46.81 42846.75 47804.60 2014-08-20 01:22:17.000 232 21199.87 46.81 42846.70 47804.60 2014-08-20 01:22:18.000 232 21199.87 46.81 42846.71 47804.59 2014-08-20 01:22:19.000 232 21199.89 46.84 42846.76 47804.57 2014-08-20 01:22:20.000 232 21199.86 46.86 42846.75 47804.58 2014-08-20 01:22:21.000 232 21199.87 46.85 42846.74 47804.61 2014-08-20 01:22:22.000 232 21199.85 46.85 42846.75 47804.59 2014-08-20 01:22:23.000 232 21199.83 46.86 42846.76 47804.58 2014-08-20 01:22:24.000 232 21199.83 46.86 42846.77 47804.60 2014-08-20 01:22:25.000 232 21199.82 46.88 42846.79 47804.58 2014-08-20 01:22:26.000 232 21199.79 46.88 42846.75 47804.57 2014-08-20 01:22:27.000 232 21199.80 46.87 42846.76 47804.58 2014-08-20 01:22:28.000 232 21199.78 46.87 42846.77 47804.59 2014-08-20 01:22:29.000 232 21199.78 46.87 42846.79 47804.59 2014-08-20 01:22:30.000 232 21199.77 46.85 42846.78 47804.59 2014-08-20 01:22:31.000 232 21199.75 46.86 42846.79 47804.60 2014-08-20 01:22:32.000 232 21199.75 46.84 42846.80 47804.60 2014-08-20 01:22:33.000 232 21199.76 46.83 42846.80 47804.61 2014-08-20 01:22:34.000 232 21199.76 46.83 42846.80 47804.63 2014-08-20 01:22:35.000 232 21199.76 46.84 42846.83 47804.62 2014-08-20 01:22:36.000 232 21199.74 46.85 42846.83 47804.64 2014-08-20 01:22:37.000 232 21199.77 46.84 42846.86 47804.64 2014-08-20 01:22:38.000 232 21199.78 46.85 42846.87 47804.65 2014-08-20 01:22:39.000 232 21199.76 46.81 42846.89 47804.65 2014-08-20 01:22:40.000 232 21199.78 46.82 42846.85 47804.66 2014-08-20 01:22:41.000 232 21199.77 46.82 42846.86 47804.64 2014-08-20 01:22:42.000 232 21199.78 46.84 42846.86 47804.65 2014-08-20 01:22:43.000 232 21199.77 46.84 42846.85 47804.67 2014-08-20 01:22:44.000 232 21199.77 46.84 42846.88 47804.65 2014-08-20 01:22:45.000 232 21199.76 46.84 42846.87 47804.65 2014-08-20 01:22:46.000 232 21199.74 46.83 42846.87 47804.67 2014-08-20 01:22:47.000 232 21199.73 46.82 42846.86 47804.66 2014-08-20 01:22:48.000 232 21199.77 46.81 42846.86 47804.65 2014-08-20 01:22:49.000 232 21199.79 46.81 42846.86 47804.63 2014-08-20 01:22:50.000 232 21199.81 46.81 42846.85 47804.66 2014-08-20 01:22:51.000 232 21199.78 46.81 42846.83 47804.64 2014-08-20 01:22:52.000 232 21199.80 46.83 42846.81 47804.64 2014-08-20 01:22:53.000 232 21199.81 46.84 42846.82 47804.65 2014-08-20 01:22:54.000 232 21199.79 46.84 42846.82 47804.64 2014-08-20 01:22:55.000 232 21199.80 46.83 42846.86 47804.63 2014-08-20 01:22:56.000 232 21199.82 46.82 42846.84 47804.64 2014-08-20 01:22:57.000 232 21199.80 46.81 42846.83 47804.64 2014-08-20 01:22:58.000 232 21199.80 46.84 42846.81 47804.64 2014-08-20 01:22:59.000 232 21199.80 46.83 42846.83 47804.65 2014-08-20 01:23:00.000 232 21199.80 46.82 42846.83 47804.62 2014-08-20 01:23:01.000 232 21199.79 46.84 42846.83 47804.63 2014-08-20 01:23:02.000 232 21199.79 46.83 42846.83 47804.62 2014-08-20 01:23:03.000 232 21199.78 46.81 42846.78 47804.60 2014-08-20 01:23:04.000 232 21199.77 46.81 42846.82 47804.62 2014-08-20 01:23:05.000 232 21199.78 46.81 42846.85 47804.62 2014-08-20 01:23:06.000 232 21199.76 46.82 42846.85 47804.62 2014-08-20 01:23:07.000 232 21199.73 46.84 42846.83 47804.61 2014-08-20 01:23:08.000 232 21199.77 46.87 42846.82 47804.60 2014-08-20 01:23:09.000 232 21199.75 46.84 42846.83 47804.62 2014-08-20 01:23:10.000 232 21199.75 46.85 42846.86 47804.60 2014-08-20 01:23:11.000 232 21199.75 46.84 42846.85 47804.61 2014-08-20 01:23:12.000 232 21199.76 46.86 42846.84 47804.60 2014-08-20 01:23:13.000 232 21199.74 46.88 42846.85 47804.61 2014-08-20 01:23:14.000 232 21199.75 46.86 42846.83 47804.60 2014-08-20 01:23:15.000 232 21199.73 46.87 42846.82 47804.61 2014-08-20 01:23:16.000 232 21199.74 46.86 42846.79 47804.61 2014-08-20 01:23:17.000 232 21199.73 46.87 42846.79 47804.62 2014-08-20 01:23:18.000 232 21199.76 46.88 42846.81 47804.62 2014-08-20 01:23:19.000 232 21199.79 46.90 42846.84 47804.60 2014-08-20 01:23:20.000 232 21199.77 46.92 42846.81 47804.61 2014-08-20 01:23:21.000 232 21199.78 46.92 42846.80 47804.60 2014-08-20 01:23:22.000 232 21199.82 46.93 42846.80 47804.62 2014-08-20 01:23:23.000 232 21199.85 46.94 42846.81 47804.59 2014-08-20 01:23:24.000 232 21199.85 46.93 42846.78 47804.62 2014-08-20 01:23:25.000 232 21199.83 46.94 42846.76 47804.60 2014-08-20 01:23:26.000 232 21199.83 46.96 42846.74 47804.62 2014-08-20 01:23:27.000 232 21199.85 46.98 42846.76 47804.60 2014-08-20 01:23:28.000 232 21199.89 46.98 42846.74 47804.61 2014-08-20 01:23:29.000 232 21199.91 47.01 42846.77 47804.61 2014-08-20 01:23:30.000 232 21199.93 47.02 42846.74 47804.62 2014-08-20 01:23:31.000 232 21199.93 47.01 42846.72 47804.62 2014-08-20 01:23:32.000 232 21199.92 47.03 42846.71 47804.62 2014-08-20 01:23:33.000 232 21199.93 47.03 42846.70 47804.63 2014-08-20 01:23:34.000 232 21199.93 47.02 42846.72 47804.62 2014-08-20 01:23:35.000 232 21199.99 47.03 42846.73 47804.63 2014-08-20 01:23:36.000 232 21199.99 47.03 42846.72 47804.64 2014-08-20 01:23:37.000 232 21200.00 47.03 42846.74 47804.63 2014-08-20 01:23:38.000 232 21199.98 47.07 42846.74 47804.63 2014-08-20 01:23:39.000 232 21199.99 47.06 42846.73 47804.63 2014-08-20 01:23:40.000 232 21199.97 47.06 42846.73 47804.63 2014-08-20 01:23:41.000 232 21199.96 47.06 42846.71 47804.63 2014-08-20 01:23:42.000 232 21199.93 47.05 42846.71 47804.62 2014-08-20 01:23:43.000 232 21199.94 47.06 42846.72 47804.60 2014-08-20 01:23:44.000 232 21199.95 47.06 42846.72 47804.61 2014-08-20 01:23:45.000 232 21199.97 47.09 42846.72 47804.62 2014-08-20 01:23:46.000 232 21199.94 47.11 42846.70 47804.58 2014-08-20 01:23:47.000 232 21199.91 47.15 42846.69 47804.60 2014-08-20 01:23:48.000 232 21199.93 47.15 42846.69 47804.60 2014-08-20 01:23:49.000 232 21199.89 47.16 42846.69 47804.60 2014-08-20 01:23:50.000 232 21199.88 47.18 42846.69 47804.59 2014-08-20 01:23:51.000 232 21199.89 47.16 42846.66 47804.58 2014-08-20 01:23:52.000 232 21199.88 47.15 42846.67 47804.59 2014-08-20 01:23:53.000 232 21199.86 47.18 42846.66 47804.56 2014-08-20 01:23:54.000 232 21199.85 47.20 42846.66 47804.56 2014-08-20 01:23:55.000 232 21199.85 47.22 42846.64 47804.53 2014-08-20 01:23:56.000 232 21199.85 47.21 42846.64 47804.54 2014-08-20 01:23:57.000 232 21199.81 47.23 42846.66 47804.54 2014-08-20 01:23:58.000 232 21199.82 47.21 42846.65 47804.54 2014-08-20 01:23:59.000 232 21199.82 47.20 42846.67 47804.53 2014-08-20 01:24:00.000 232 21199.82 47.20 42846.67 47804.52 2014-08-20 01:24:01.000 232 21199.82 47.17 42846.67 47804.52 2014-08-20 01:24:02.000 232 21199.81 47.17 42846.69 47804.51 2014-08-20 01:24:03.000 232 21199.78 47.15 42846.66 47804.52 2014-08-20 01:24:04.000 232 21199.78 47.12 42846.71 47804.50 2014-08-20 01:24:05.000 232 21199.78 47.14 42846.71 47804.51 2014-08-20 01:24:06.000 232 21199.78 47.14 42846.70 47804.53 2014-08-20 01:24:07.000 232 21199.75 47.12 42846.71 47804.51 2014-08-20 01:24:08.000 232 21199.71 47.12 42846.70 47804.50 2014-08-20 01:24:09.000 232 21199.70 47.10 42846.71 47804.52 2014-08-20 01:24:10.000 232 21199.73 47.06 42846.72 47804.51 2014-08-20 01:24:11.000 232 21199.72 47.05 42846.72 47804.52 2014-08-20 01:24:12.000 232 21199.70 47.03 42846.73 47804.50 2014-08-20 01:24:13.000 232 21199.69 47.03 42846.72 47804.51 2014-08-20 01:24:14.000 232 21199.69 47.02 42846.73 47804.49 2014-08-20 01:24:15.000 232 21199.69 47.00 42846.70 47804.51 2014-08-20 01:24:16.000 232 21199.70 46.98 42846.71 47804.50 2014-08-20 01:24:17.000 232 21199.64 46.99 42846.70 47804.51 2014-08-20 01:24:18.000 232 21199.66 46.96 42846.72 47804.51 2014-08-20 01:24:19.000 232 21199.64 46.98 42846.72 47804.49 2014-08-20 01:24:20.000 232 21199.63 46.94 42846.71 47804.50 2014-08-20 01:24:21.000 232 21199.60 46.92 42846.69 47804.50 2014-08-20 01:24:22.000 232 21199.60 46.89 42846.73 47804.50 2014-08-20 01:24:23.000 232 21199.58 46.86 42846.72 47804.47 2014-08-20 01:24:24.000 232 21199.58 46.85 42846.74 47804.49 2014-08-20 01:24:25.000 232 21199.55 46.84 42846.72 47804.48 2014-08-20 01:24:26.000 232 21199.54 46.82 42846.74 47804.48 2014-08-20 01:24:27.000 232 21199.53 46.82 42846.75 47804.47 2014-08-20 01:24:28.000 232 21199.53 46.83 42846.74 47804.47 2014-08-20 01:24:29.000 232 21199.51 46.78 42846.76 47804.47 2014-08-20 01:24:30.000 232 21199.51 46.76 42846.75 47804.46 2014-08-20 01:24:31.000 232 21199.51 46.75 42846.76 47804.46 2014-08-20 01:24:32.000 232 21199.48 46.75 42846.74 47804.44 2014-08-20 01:24:33.000 232 21199.43 46.74 42846.76 47804.46 2014-08-20 01:24:34.000 232 21199.45 46.74 42846.78 47804.45 2014-08-20 01:24:35.000 232 21199.43 46.73 42846.78 47804.47 2014-08-20 01:24:36.000 232 21199.44 46.72 42846.77 47804.46 2014-08-20 01:24:37.000 232 21199.44 46.70 42846.74 47804.45 2014-08-20 01:24:38.000 232 21199.42 46.70 42846.75 47804.44 2014-08-20 01:24:39.000 232 21199.45 46.69 42846.77 47804.44 2014-08-20 01:24:40.000 232 21199.44 46.72 42846.74 47804.43 2014-08-20 01:24:41.000 232 21199.41 46.68 42846.74 47804.44 2014-08-20 01:24:42.000 232 21199.41 46.66 42846.74 47804.44 2014-08-20 01:24:43.000 232 21199.37 46.70 42846.77 47804.41 2014-08-20 01:24:44.000 232 21199.36 46.73 42846.77 47804.44 2014-08-20 01:24:45.000 232 21199.37 46.72 42846.75 47804.40 2014-08-20 01:24:46.000 232 21199.34 46.71 42846.77 47804.42 2014-08-20 01:24:47.000 232 21199.33 46.71 42846.78 47804.41 2014-08-20 01:24:48.000 232 21199.32 46.71 42846.77 47804.41 2014-08-20 01:24:49.000 232 21199.32 46.69 42846.76 47804.40 2014-08-20 01:24:50.000 232 21199.32 46.70 42846.76 47804.40 2014-08-20 01:24:51.000 232 21199.30 46.70 42846.75 47804.41 2014-08-20 01:24:52.000 232 21199.28 46.70 42846.77 47804.40 2014-08-20 01:24:53.000 232 21199.25 46.72 42846.77 47804.38 2014-08-20 01:24:54.000 232 21199.27 46.72 42846.74 47804.37 2014-08-20 01:24:55.000 232 21199.25 46.75 42846.75 47804.36 2014-08-20 01:24:56.000 232 21199.21 46.75 42846.75 47804.38 2014-08-20 01:24:57.000 232 21199.20 46.76 42846.75 47804.35 2014-08-20 01:24:58.000 232 21199.22 46.75 42846.76 47804.35 2014-08-20 01:24:59.000 232 21199.20 46.79 42846.74 47804.32 2014-08-20 01:25:00.000 232 21199.17 46.82 42846.75 47804.34 2014-08-20 01:25:01.000 232 21199.18 46.80 42846.74 47804.31 2014-08-20 01:25:02.000 232 21199.15 46.81 42846.71 47804.31 2014-08-20 01:25:03.000 232 21199.13 46.82 42846.68 47804.30 2014-08-20 01:25:04.000 232 21199.13 46.82 42846.71 47804.28 2014-08-20 01:25:05.000 232 21199.12 46.84 42846.73 47804.29 2014-08-20 01:25:06.000 232 21199.10 46.88 42846.70 47804.27 2014-08-20 01:25:07.000 232 21199.10 46.89 42846.71 47804.27 2014-08-20 01:25:08.000 232 21199.12 46.90 42846.70 47804.25 2014-08-20 01:25:09.000 232 21199.09 46.91 42846.70 47804.27 2014-08-20 01:25:10.000 232 21199.10 46.94 42846.70 47804.23 2014-08-20 01:25:11.000 232 21199.08 46.96 42846.73 47804.25 2014-08-20 01:25:12.000 232 21199.06 46.95 42846.72 47804.22 2014-08-20 01:25:13.000 232 21199.01 46.96 42846.69 47804.21 2014-08-20 01:25:14.000 232 21199.00 46.96 42846.69 47804.21 2014-08-20 01:25:15.000 232 21198.99 46.99 42846.66 47804.19 2014-08-20 01:25:16.000 232 21198.97 47.01 42846.69 47804.20 2014-08-20 01:25:17.000 232 21198.98 47.02 42846.68 47804.20 2014-08-20 01:25:18.000 232 21198.96 46.99 42846.66 47804.19 2014-08-20 01:25:19.000 232 21198.95 47.00 42846.68 47804.18 2014-08-20 01:25:20.000 232 21198.96 47.01 42846.70 47804.18 2014-08-20 01:25:21.000 232 21198.91 47.04 42846.69 47804.16 2014-08-20 01:25:22.000 232 21198.92 47.03 42846.70 47804.15 2014-08-20 01:25:23.000 232 21198.91 47.02 42846.71 47804.16 2014-08-20 01:25:24.000 232 21198.92 46.99 42846.68 47804.15 2014-08-20 01:25:25.000 232 21198.90 46.99 42846.70 47804.14 2014-08-20 01:25:26.000 232 21198.89 47.00 42846.70 47804.15 2014-08-20 01:25:27.000 232 21198.90 47.02 42846.71 47804.14 2014-08-20 01:25:28.000 232 21198.91 47.01 42846.70 47804.11 2014-08-20 01:25:29.000 232 21198.90 47.00 42846.68 47804.12 2014-08-20 01:25:30.000 232 21198.89 47.01 42846.68 47804.13 2014-08-20 01:25:31.000 232 21198.86 47.00 42846.68 47804.13 2014-08-20 01:25:32.000 232 21198.82 47.02 42846.69 47804.13 2014-08-20 01:25:33.000 232 21198.86 47.01 42846.68 47804.10 2014-08-20 01:25:34.000 232 21198.85 46.99 42846.67 47804.12 2014-08-20 01:25:35.000 232 21198.83 46.97 42846.67 47804.09 2014-08-20 01:25:36.000 232 21198.83 46.98 42846.71 47804.12 2014-08-20 01:25:37.000 232 21198.85 46.99 42846.70 47804.12 2014-08-20 01:25:38.000 232 21198.82 46.97 42846.70 47804.09 2014-08-20 01:25:39.000 232 21198.81 46.99 42846.71 47804.10 2014-08-20 01:25:40.000 232 21198.81 46.97 42846.71 47804.09 2014-08-20 01:25:41.000 232 21198.80 46.99 42846.72 47804.07 2014-08-20 01:25:42.000 232 21198.81 46.99 42846.71 47804.10 2014-08-20 01:25:43.000 232 21198.77 46.99 42846.70 47804.07 2014-08-20 01:25:44.000 232 21198.74 47.02 42846.73 47804.07 2014-08-20 01:25:45.000 232 21198.77 47.03 42846.69 47804.07 2014-08-20 01:25:46.000 232 21198.75 47.03 42846.68 47804.06 2014-08-20 01:25:47.000 232 21198.75 47.01 42846.70 47804.08 2014-08-20 01:25:48.000 232 21198.72 47.03 42846.70 47804.07 2014-08-20 01:25:49.000 232 21198.71 47.02 42846.70 47804.06 2014-08-20 01:25:50.000 232 21198.73 47.01 42846.70 47804.04 2014-08-20 01:25:51.000 232 21198.73 47.04 42846.71 47804.08 2014-08-20 01:25:52.000 232 21198.72 47.04 42846.72 47804.05 2014-08-20 01:25:53.000 232 21198.72 47.05 42846.67 47804.05 2014-08-20 01:25:54.000 232 21198.71 47.07 42846.66 47804.06 2014-08-20 01:25:55.000 232 21198.69 47.11 42846.67 47804.03 2014-08-20 01:25:56.000 232 21198.71 47.09 42846.71 47804.07 2014-08-20 01:25:57.000 232 21198.75 47.08 42846.69 47804.06 2014-08-20 01:25:58.000 232 21198.74 47.06 42846.70 47804.08 2014-08-20 01:25:59.000 232 21198.73 47.07 42846.71 47804.06 2014-08-20 01:26:00.000 232 21198.70 47.08 42846.71 47804.05 2014-08-20 01:26:01.000 232 21198.72 47.10 42846.67 47804.06 2014-08-20 01:26:02.000 232 21198.71 47.12 42846.70 47804.04 2014-08-20 01:26:03.000 232 21198.69 47.14 42846.68 47804.03 2014-08-20 01:26:04.000 232 21198.64 47.16 42846.67 47804.01 2014-08-20 01:26:05.000 232 21198.64 47.19 42846.67 47804.01 2014-08-20 01:26:06.000 232 21198.66 47.18 42846.66 47803.98 2014-08-20 01:26:07.000 232 21198.64 47.21 42846.67 47803.99 2014-08-20 01:26:08.000 232 21198.66 47.22 42846.65 47803.99 2014-08-20 01:26:09.000 232 21198.64 47.23 42846.64 47803.98 2014-08-20 01:26:10.000 232 21198.62 47.24 42846.65 47803.97 2014-08-20 01:26:11.000 232 21198.61 47.26 42846.66 47803.96 2014-08-20 01:26:12.000 232 21198.62 47.25 42846.65 47803.96 2014-08-20 01:26:13.000 232 21198.59 47.27 42846.63 47803.96 2014-08-20 01:26:14.000 232 21198.64 47.29 42846.65 47803.97 2014-08-20 01:26:15.000 232 21198.63 47.33 42846.65 47803.94 2014-08-20 01:26:16.000 232 21198.61 47.36 42846.64 47803.94 2014-08-20 01:26:17.000 232 21198.61 47.37 42846.61 47803.96 2014-08-20 01:26:18.000 232 21198.60 47.39 42846.61 47803.98 2014-08-20 01:26:19.000 232 21198.62 47.42 42846.61 47803.94 2014-08-20 01:26:20.000 232 21198.62 47.43 42846.59 47803.93 2014-08-20 01:26:21.000 232 21198.61 47.45 42846.61 47803.95 2014-08-20 01:26:22.000 232 21198.62 47.45 42846.60 47803.96 2014-08-20 01:26:23.000 232 21198.62 47.49 42846.59 47803.93 2014-08-20 01:26:24.000 232 21198.60 47.49 42846.61 47803.94 2014-08-20 01:26:25.000 232 21198.63 47.51 42846.61 47803.92 2014-08-20 01:26:26.000 232 21198.64 47.52 42846.59 47803.94 2014-08-20 01:26:27.000 232 21198.59 47.56 42846.62 47803.92 2014-08-20 01:26:28.000 232 21198.59 47.57 42846.62 47803.91 2014-08-20 01:26:29.000 232 21198.60 47.57 42846.61 47803.91 2014-08-20 01:26:30.000 232 21198.58 47.59 42846.61 47803.90 2014-08-20 01:26:31.000 232 21198.55 47.61 42846.59 47803.91 2014-08-20 01:26:32.000 232 21198.57 47.61 42846.61 47803.89 2014-08-20 01:26:33.000 232 21198.56 47.63 42846.59 47803.88 2014-08-20 01:26:34.000 232 21198.56 47.66 42846.57 47803.88 2014-08-20 01:26:35.000 232 21198.55 47.68 42846.58 47803.87 2014-08-20 01:26:36.000 232 21198.56 47.70 42846.60 47803.88 2014-08-20 01:26:37.000 232 21198.51 47.72 42846.62 47803.87 2014-08-20 01:26:38.000 232 21198.48 47.72 42846.62 47803.88 2014-08-20 01:26:39.000 232 21198.47 47.72 42846.62 47803.85 2014-08-20 01:26:40.000 232 21198.49 47.72 42846.62 47803.88 2014-08-20 01:26:41.000 232 21198.48 47.73 42846.61 47803.87 2014-08-20 01:26:42.000 232 21198.49 47.74 42846.59 47803.88 2014-08-20 01:26:43.000 232 21198.47 47.74 42846.60 47803.87 2014-08-20 01:26:44.000 232 21198.45 47.75 42846.59 47803.86 2014-08-20 01:26:45.000 232 21198.48 47.74 42846.61 47803.88 2014-08-20 01:26:46.000 232 21198.49 47.77 42846.58 47803.87 2014-08-20 01:26:47.000 232 21198.50 47.78 42846.57 47803.86 2014-08-20 01:26:48.000 232 21198.48 47.78 42846.60 47803.87 2014-08-20 01:26:49.000 232 21198.49 47.78 42846.60 47803.87 2014-08-20 01:26:50.000 232 21198.49 47.78 42846.60 47803.86 2014-08-20 01:26:51.000 232 21198.49 47.79 42846.62 47803.88 2014-08-20 01:26:52.000 232 21198.52 47.80 42846.60 47803.89 2014-08-20 01:26:53.000 232 21198.52 47.78 42846.59 47803.87 2014-08-20 01:26:54.000 232 21198.51 47.80 42846.60 47803.88 2014-08-20 01:26:55.000 232 21198.49 47.85 42846.57 47803.87 2014-08-20 01:26:56.000 232 21198.51 47.84 42846.58 47803.88 2014-08-20 01:26:57.000 232 21198.51 47.84 42846.59 47803.87 2014-08-20 01:26:58.000 232 21198.53 47.85 42846.56 47803.87 2014-08-20 01:26:59.000 232 21198.51 47.82 42846.57 47803.87 2014-08-20 01:27:00.000 232 21198.51 47.80 42846.57 47803.87 2014-08-20 01:27:01.000 232 21198.52 47.80 42846.58 47803.87 2014-08-20 01:27:02.000 232 21198.51 47.80 42846.56 47803.85 2014-08-20 01:27:03.000 232 21198.49 47.83 42846.56 47803.86 2014-08-20 01:27:04.000 232 21198.48 47.80 42846.54 47803.86 2014-08-20 01:27:05.000 232 21198.51 47.80 42846.55 47803.86 2014-08-20 01:27:06.000 232 21198.50 47.81 42846.58 47803.87 2014-08-20 01:27:07.000 232 21198.50 47.81 42846.56 47803.88 2014-08-20 01:27:08.000 232 21198.53 47.80 42846.53 47803.87 2014-08-20 01:27:09.000 232 21198.52 47.81 42846.52 47803.84 2014-08-20 01:27:10.000 232 21198.54 47.83 42846.52 47803.87 2014-08-20 01:27:11.000 232 21198.53 47.83 42846.51 47803.85 2014-08-20 01:27:12.000 232 21198.52 47.82 42846.55 47803.86 2014-08-20 01:27:13.000 232 21198.53 47.79 42846.55 47803.84 2014-08-20 01:27:14.000 232 21198.55 47.81 42846.55 47803.84 2014-08-20 01:27:15.000 232 21198.55 47.83 42846.54 47803.87 2014-08-20 01:27:16.000 232 21198.58 47.85 42846.54 47803.84 2014-08-20 01:27:17.000 232 21198.60 47.81 42846.53 47803.87 2014-08-20 01:27:18.000 232 21198.60 47.79 42846.56 47803.86 2014-08-20 01:27:19.000 232 21198.60 47.78 42846.57 47803.86 2014-08-20 01:27:20.000 232 21198.62 47.77 42846.55 47803.86 2014-08-20 01:27:21.000 232 21198.64 47.77 42846.55 47803.89 2014-08-20 01:27:22.000 232 21198.61 47.76 42846.53 47803.87 2014-08-20 01:27:23.000 232 21198.58 47.75 42846.49 47803.86 2014-08-20 01:27:24.000 232 21198.57 47.75 42846.50 47803.85 2014-08-20 01:27:25.000 232 21198.58 47.76 42846.52 47803.85 2014-08-20 01:27:26.000 232 21198.59 47.75 42846.51 47803.86 2014-08-20 01:27:27.000 232 21198.56 47.73 42846.52 47803.87 2014-08-20 01:27:28.000 232 21198.57 47.72 42846.56 47803.84 2014-08-20 01:27:29.000 232 21198.56 47.70 42846.57 47803.85 2014-08-20 01:27:30.000 232 21198.54 47.71 42846.54 47803.84 2014-08-20 01:27:31.000 232 21198.54 47.70 42846.50 47803.86 2014-08-20 01:27:32.000 232 21198.53 47.67 42846.56 47803.86 2014-08-20 01:27:33.000 232 21198.53 47.65 42846.57 47803.86 2014-08-20 01:27:34.000 232 21198.51 47.64 42846.55 47803.84 2014-08-20 01:27:35.000 232 21198.53 47.63 42846.57 47803.83 2014-08-20 01:27:36.000 232 21198.53 47.62 42846.57 47803.86 2014-08-20 01:27:37.000 232 21198.53 47.61 42846.55 47803.86 2014-08-20 01:27:38.000 232 21198.53 47.60 42846.54 47803.85 2014-08-20 01:27:39.000 232 21198.51 47.57 42846.58 47803.83 2014-08-20 01:27:40.000 232 21198.51 47.57 42846.58 47803.85 2014-08-20 01:27:41.000 232 21198.50 47.54 42846.54 47803.84 2014-08-20 01:27:42.000 232 21198.46 47.54 42846.56 47803.85 2014-08-20 01:27:43.000 232 21198.45 47.52 42846.55 47803.85 2014-08-20 01:27:44.000 232 21198.47 47.50 42846.56 47803.84 2014-08-20 01:27:45.000 232 21198.47 47.51 42846.56 47803.84 2014-08-20 01:27:46.000 232 21198.46 47.51 42846.57 47803.82 2014-08-20 01:27:47.000 232 21198.46 47.52 42846.55 47803.82 2014-08-20 01:27:48.000 232 21198.44 47.52 42846.55 47803.82 2014-08-20 01:27:49.000 232 21198.42 47.53 42846.57 47803.81 2014-08-20 01:27:50.000 232 21198.40 47.52 42846.59 47803.82 2014-08-20 01:27:51.000 232 21198.44 47.50 42846.60 47803.79 2014-08-20 01:27:52.000 232 21198.43 47.52 42846.54 47803.80 2014-08-20 01:27:53.000 232 21198.40 47.51 42846.54 47803.76 2014-08-20 01:27:54.000 232 21198.36 47.51 42846.58 47803.80 2014-08-20 01:27:55.000 232 21198.37 47.52 42846.53 47803.78 2014-08-20 01:27:56.000 232 21198.38 47.53 42846.55 47803.76 2014-08-20 01:27:57.000 232 21198.34 47.56 42846.57 47803.77 2014-08-20 01:27:58.000 232 21198.34 47.58 42846.57 47803.76 2014-08-20 01:27:59.000 232 21198.33 47.58 42846.58 47803.77 2014-08-20 01:28:00.000 232 21198.32 47.60 42846.60 47803.75 2014-08-20 01:28:01.000 232 21198.33 47.60 42846.54 47803.75 2014-08-20 01:28:02.000 232 21198.30 47.60 42846.51 47803.76 2014-08-20 01:28:03.000 232 21198.28 47.64 42846.54 47803.76 2014-08-20 01:28:04.000 232 21198.24 47.67 42846.52 47803.74 2014-08-20 01:28:05.000 232 21198.25 47.67 42846.53 47803.72 2014-08-20 01:28:06.000 232 21198.26 47.67 42846.51 47803.74 2014-08-20 01:28:07.000 232 21198.24 47.69 42846.50 47803.73 2014-08-20 01:28:08.000 232 21198.20 47.70 42846.53 47803.70 2014-08-20 01:28:09.000 232 21198.19 47.70 42846.55 47803.69 2014-08-20 01:28:10.000 232 21198.17 47.70 42846.58 47803.69 2014-08-20 01:28:11.000 232 21198.15 47.72 42846.57 47803.69 2014-08-20 01:28:12.000 232 21198.11 47.73 42846.56 47803.67 2014-08-20 01:28:13.000 232 21198.11 47.73 42846.51 47803.66 2014-08-20 01:28:14.000 232 21198.11 47.75 42846.52 47803.66 2014-08-20 01:28:15.000 232 21198.08 47.77 42846.52 47803.63 2014-08-20 01:28:16.000 232 21198.01 47.78 42846.52 47803.63 2014-08-20 01:28:17.000 232 21198.01 47.79 42846.50 47803.60 2014-08-20 01:28:18.000 232 21197.99 47.77 42846.51 47803.62 2014-08-20 01:28:19.000 232 21197.98 47.78 42846.54 47803.59 2014-08-20 01:28:20.000 232 21197.93 47.81 42846.51 47803.57 2014-08-20 01:28:21.000 232 21197.94 47.81 42846.50 47803.58 2014-08-20 01:28:22.000 232 21197.92 47.84 42846.50 47803.55 2014-08-20 01:28:23.000 232 21197.89 47.85 42846.50 47803.56 2014-08-20 01:28:24.000 232 21197.87 47.87 42846.51 47803.54 2014-08-20 01:28:25.000 232 21197.88 47.86 42846.51 47803.56 2014-08-20 01:28:26.000 232 21197.87 47.86 42846.53 47803.56 2014-08-20 01:28:27.000 232 21197.87 47.87 42846.51 47803.53 2014-08-20 01:28:28.000 232 21197.84 47.90 42846.52 47803.56 2014-08-20 01:28:29.000 232 21197.81 47.92 42846.56 47803.52 2014-08-20 01:28:30.000 232 21197.82 47.92 42846.54 47803.52 2014-08-20 01:28:31.000 232 21197.83 47.91 42846.54 47803.52 2014-08-20 01:28:32.000 232 21197.77 47.93 42846.56 47803.51 2014-08-20 01:28:33.000 232 21197.74 47.96 42846.50 47803.52 2014-08-20 01:28:34.000 232 21197.73 47.98 42846.56 47803.50 2014-08-20 01:28:35.000 232 21197.73 48.00 42846.58 47803.49 2014-08-20 01:28:36.000 232 21197.70 48.02 42846.58 47803.47 2014-08-20 01:28:37.000 232 21197.72 48.03 42846.57 47803.46 2014-08-20 01:28:38.000 232 21197.68 48.05 42846.54 47803.45 2014-08-20 01:28:39.000 232 21197.68 48.05 42846.57 47803.45 2014-08-20 01:28:40.000 232 21197.64 48.07 42846.55 47803.44 2014-08-20 01:28:41.000 232 21197.62 48.10 42846.53 47803.44 2014-08-20 01:28:42.000 232 21197.60 48.09 42846.53 47803.44 2014-08-20 01:28:43.000 232 21197.63 48.09 42846.52 47803.43 2014-08-20 01:28:44.000 232 21197.64 48.11 42846.52 47803.42 2014-08-20 01:28:45.000 232 21197.60 48.12 42846.55 47803.41 2014-08-20 01:28:46.000 232 21197.59 48.13 42846.53 47803.41 2014-08-20 01:28:47.000 232 21197.58 48.16 42846.59 47803.41 2014-08-20 01:28:48.000 232 21197.53 48.18 42846.59 47803.40 2014-08-20 01:28:49.000 232 21197.53 48.20 42846.54 47803.39 2014-08-20 01:28:50.000 232 21197.54 48.21 42846.55 47803.38 2014-08-20 01:28:51.000 232 21197.57 48.23 42846.54 47803.37 2014-08-20 01:28:52.000 232 21197.55 48.26 42846.53 47803.39 2014-08-20 01:28:53.000 232 21197.55 48.28 42846.53 47803.37 2014-08-20 01:28:54.000 232 21197.55 48.30 42846.52 47803.37 2014-08-20 01:28:55.000 232 21197.54 48.30 42846.53 47803.39 2014-08-20 01:28:56.000 232 21197.58 48.29 42846.54 47803.39 2014-08-20 01:28:57.000 232 21197.55 48.30 42846.53 47803.39 2014-08-20 01:28:58.000 232 21197.56 48.29 42846.54 47803.41 2014-08-20 01:28:59.000 232 21197.56 48.30 42846.54 47803.39 2014-08-20 01:29:00.000 232 21197.56 48.29 42846.52 47803.38 2014-08-20 01:29:01.000 232 21197.61 48.26 42846.53 47803.41 2014-08-20 01:29:02.000 232 21197.59 48.26 42846.54 47803.43 2014-08-20 01:29:03.000 232 21197.60 48.26 42846.54 47803.41 2014-08-20 01:29:04.000 232 21197.59 48.30 42846.55 47803.42 2014-08-20 01:29:05.000 232 21197.61 48.28 42846.54 47803.43 2014-08-20 01:29:06.000 232 21197.58 48.28 42846.56 47803.42 2014-08-20 01:29:07.000 232 21197.59 48.26 42846.51 47803.42 2014-08-20 01:29:08.000 232 21197.62 48.25 42846.50 47803.45 2014-08-20 01:29:09.000 232 21197.61 48.24 42846.55 47803.42 2014-08-20 01:29:10.000 232 21197.61 48.22 42846.57 47803.44 2014-08-20 01:29:11.000 232 21197.63 48.20 42846.58 47803.42 2014-08-20 01:29:12.000 232 21197.64 48.19 42846.61 47803.44 2014-08-20 01:29:13.000 232 21197.64 48.15 42846.59 47803.47 2014-08-20 01:29:14.000 232 21197.64 48.14 42846.57 47803.45 2014-08-20 01:29:15.000 232 21197.63 48.15 42846.59 47803.47 2014-08-20 01:29:16.000 232 21197.63 48.16 42846.59 47803.46 2014-08-20 01:29:17.000 232 21197.67 48.15 42846.57 47803.46 2014-08-20 01:29:18.000 232 21197.64 48.15 42846.55 47803.46 2014-08-20 01:29:19.000 232 21197.62 48.15 42846.51 47803.45 2014-08-20 01:29:20.000 232 21197.64 48.15 42846.56 47803.47 2014-08-20 01:29:21.000 232 21197.63 48.15 42846.56 47803.43 2014-08-20 01:29:22.000 232 21197.64 48.13 42846.57 47803.45 2014-08-20 01:29:23.000 232 21197.65 48.10 42846.55 47803.46 2014-08-20 01:29:24.000 232 21197.63 48.09 42846.55 47803.45 2014-08-20 01:29:25.000 232 21197.66 48.08 42846.58 47803.47 2014-08-20 01:29:26.000 232 21197.68 48.08 42846.60 47803.46 2014-08-20 01:29:27.000 232 21197.66 48.09 42846.59 47803.47 2014-08-20 01:29:28.000 232 21197.67 48.05 42846.59 47803.48 2014-08-20 01:29:29.000 232 21197.67 48.06 42846.60 47803.48 2014-08-20 01:29:30.000 232 21197.66 48.06 42846.62 47803.49 2014-08-20 01:29:31.000 232 21197.67 48.04 42846.61 47803.51 2014-08-20 01:29:32.000 232 21197.71 48.02 42846.64 47803.50 2014-08-20 01:29:33.000 232 21197.70 48.03 42846.63 47803.53 2014-08-20 01:29:34.000 232 21197.70 48.05 42846.65 47803.54 2014-08-20 01:29:35.000 232 21197.69 48.03 42846.65 47803.53 2014-08-20 01:29:36.000 232 21197.69 48.05 42846.70 47803.56 2014-08-20 01:29:37.000 232 21197.69 48.07 42846.70 47803.55 2014-08-20 01:29:38.000 232 21197.67 48.10 42846.67 47803.55 2014-08-20 01:29:39.000 232 21197.65 48.15 42846.66 47803.54 2014-08-20 01:29:40.000 232 21197.64 48.17 42846.67 47803.50 2014-08-20 01:29:41.000 232 21197.66 48.19 42846.60 47803.49 2014-08-20 01:29:42.000 232 21197.63 48.22 42846.56 47803.48 2014-08-20 01:29:43.000 232 21197.63 48.23 42846.58 47803.46 2014-08-20 01:29:44.000 232 21197.63 48.23 42846.55 47803.44 2014-08-20 01:29:45.000 232 21197.62 48.23 42846.55 47803.46 2014-08-20 01:29:46.000 232 21197.60 48.25 42846.54 47803.43 2014-08-20 01:29:47.000 232 21197.61 48.25 42846.54 47803.44 2014-08-20 01:29:48.000 232 21197.63 48.25 42846.55 47803.42 2014-08-20 01:29:49.000 232 21197.61 48.26 42846.55 47803.42 2014-08-20 01:29:50.000 232 21197.63 48.27 42846.55 47803.43 2014-08-20 01:29:51.000 232 21197.62 48.28 42846.56 47803.42 2014-08-20 01:29:52.000 232 21197.65 48.29 42846.54 47803.45 2014-08-20 01:29:53.000 232 21197.67 48.31 42846.58 47803.44 2014-08-20 01:29:54.000 232 21197.67 48.30 42846.56 47803.46 2014-08-20 01:29:55.000 232 21197.67 48.30 42846.57 47803.44 2014-08-20 01:29:56.000 232 21197.68 48.31 42846.55 47803.48 2014-08-20 01:29:57.000 232 21197.67 48.31 42846.57 47803.47 2014-08-20 01:29:58.000 232 21197.67 48.33 42846.58 47803.47 2014-08-20 01:29:59.000 232 21197.68 48.36 42846.55 47803.48 2014-08-20 01:30:00.000 232 21197.68 48.35 42846.56 47803.47 2014-08-20 01:30:01.000 232 21197.67 48.40 42846.55 47803.48 2014-08-20 01:30:02.000 232 21197.68 48.41 42846.53 47803.46 2014-08-20 01:30:03.000 232 21197.67 48.41 42846.51 47803.45 2014-08-20 01:30:04.000 232 21197.65 48.41 42846.52 47803.44 2014-08-20 01:30:05.000 232 21197.65 48.43 42846.51 47803.42 2014-08-20 01:30:06.000 232 21197.66 48.45 42846.51 47803.43 2014-08-20 01:30:07.000 232 21197.63 48.47 42846.46 47803.39 2014-08-20 01:30:08.000 232 21197.61 48.49 42846.47 47803.39 2014-08-20 01:30:09.000 232 21197.59 48.49 42846.46 47803.38 2014-08-20 01:30:10.000 232 21197.61 48.51 42846.45 47803.36 2014-08-20 01:30:11.000 232 21197.57 48.54 42846.45 47803.35 2014-08-20 01:30:12.000 232 21197.53 48.54 42846.44 47803.34 2014-08-20 01:30:13.000 232 21197.56 48.57 42846.42 47803.32 2014-08-20 01:30:14.000 232 21197.54 48.57 42846.39 47803.32 2014-08-20 01:30:15.000 232 21197.50 48.58 42846.42 47803.30 2014-08-20 01:30:16.000 232 21197.52 48.56 42846.40 47803.29 2014-08-20 01:30:17.000 232 21197.50 48.59 42846.39 47803.29 2014-08-20 01:30:18.000 232 21197.50 48.62 42846.39 47803.26 2014-08-20 01:30:19.000 232 21197.49 48.63 42846.42 47803.26 2014-08-20 01:30:20.000 232 21197.48 48.65 42846.42 47803.24 2014-08-20 01:30:21.000 232 21197.45 48.65 42846.41 47803.26 2014-08-20 01:30:22.000 232 21197.45 48.66 42846.40 47803.25 2014-08-20 01:30:23.000 232 21197.43 48.67 42846.37 47803.25 2014-08-20 01:30:24.000 232 21197.41 48.66 42846.38 47803.22 2014-08-20 01:30:25.000 232 21197.42 48.67 42846.40 47803.21 2014-08-20 01:30:26.000 232 21197.42 48.68 42846.44 47803.22 2014-08-20 01:30:27.000 232 21197.41 48.66 42846.44 47803.23 2014-08-20 01:30:28.000 232 21197.41 48.67 42846.43 47803.22 2014-08-20 01:30:29.000 232 21197.37 48.68 42846.45 47803.22 2014-08-20 01:30:30.000 232 21197.36 48.72 42846.44 47803.20 2014-08-20 01:30:31.000 232 21197.32 48.71 42846.42 47803.20 2014-08-20 01:30:32.000 232 21197.31 48.70 42846.46 47803.21 2014-08-20 01:30:33.000 232 21197.34 48.70 42846.49 47803.20 2014-08-20 01:30:34.000 232 21197.34 48.70 42846.52 47803.22 2014-08-20 01:30:35.000 232 21197.33 48.70 42846.46 47803.19 2014-08-20 01:30:36.000 232 21197.34 48.71 42846.49 47803.22 2014-08-20 01:30:37.000 232 21197.31 48.69 42846.47 47803.20 2014-08-20 01:30:38.000 232 21197.31 48.70 42846.49 47803.18 2014-08-20 01:30:39.000 232 21197.28 48.69 42846.51 47803.22 2014-08-20 01:30:40.000 232 21197.27 48.68 42846.53 47803.21 2014-08-20 01:30:41.000 232 21197.28 48.68 42846.52 47803.21 2014-08-20 01:30:42.000 232 21197.30 48.65 42846.52 47803.21 2014-08-20 01:30:43.000 232 21197.30 48.64 42846.52 47803.21 2014-08-20 01:30:44.000 232 21197.30 48.65 42846.50 47803.20 2014-08-20 01:30:45.000 232 21197.28 48.64 42846.49 47803.23 2014-08-20 01:30:46.000 232 21197.30 48.64 42846.49 47803.22 2014-08-20 01:30:47.000 232 21197.28 48.61 42846.47 47803.20 2014-08-20 01:30:48.000 232 21197.25 48.60 42846.50 47803.20 2014-08-20 01:30:49.000 232 21197.25 48.62 42846.52 47803.19 2014-08-20 01:30:50.000 232 21197.21 48.59 42846.52 47803.18 2014-08-20 01:30:51.000 232 21197.21 48.58 42846.52 47803.19 2014-08-20 01:30:52.000 232 21197.21 48.56 42846.51 47803.19 2014-08-20 01:30:53.000 232 21197.20 48.54 42846.53 47803.20 2014-08-20 01:30:54.000 232 21197.21 48.54 42846.53 47803.17 2014-08-20 01:30:55.000 232 21197.20 48.54 42846.54 47803.17 2014-08-20 01:30:56.000 232 21197.19 48.52 42846.53 47803.19 2014-08-20 01:30:57.000 232 21197.19 48.48 42846.52 47803.18 2014-08-20 01:30:58.000 232 21197.16 48.48 42846.55 47803.20 2014-08-20 01:30:59.000 232 21197.14 48.47 42846.57 47803.21 2014-08-20 01:31:00.000 232 21197.14 48.48 42846.59 47803.19 2014-08-20 01:31:01.000 232 21197.10 48.49 42846.58 47803.18 2014-08-20 01:31:02.000 232 21197.09 48.50 42846.54 47803.17 2014-08-20 01:31:03.000 232 21197.10 48.48 42846.56 47803.17 2014-08-20 01:31:04.000 232 21197.08 48.49 42846.58 47803.18 2014-08-20 01:31:05.000 232 21197.09 48.49 42846.57 47803.18 2014-08-20 01:31:06.000 232 21197.05 48.51 42846.58 47803.17 2014-08-20 01:31:07.000 232 21197.07 48.50 42846.57 47803.18 2014-08-20 01:31:08.000 232 21197.07 48.51 42846.57 47803.17 2014-08-20 01:31:09.000 232 21197.06 48.53 42846.54 47803.17 2014-08-20 01:31:10.000 232 21197.06 48.52 42846.56 47803.14 2014-08-20 01:31:11.000 232 21197.05 48.51 42846.56 47803.15 2014-08-20 01:31:12.000 232 21197.04 48.51 42846.53 47803.13 2014-08-20 01:31:13.000 232 21197.04 48.52 42846.53 47803.14 2014-08-20 01:31:14.000 232 21197.02 48.49 42846.54 47803.13 2014-08-20 01:31:15.000 232 21197.02 48.45 42846.56 47803.13 2014-08-20 01:31:16.000 232 21197.02 48.41 42846.57 47803.15 2014-08-20 01:31:17.000 232 21197.01 48.39 42846.60 47803.16 2014-08-20 01:31:18.000 232 21197.02 48.36 42846.62 47803.16 2014-08-20 01:31:19.000 232 21197.02 48.32 42846.63 47803.23 2014-08-20 01:31:20.000 232 21197.01 48.33 42846.64 47803.20 2014-08-20 01:31:21.000 232 21196.99 48.34 42846.68 47803.23 2014-08-20 01:31:22.000 232 21197.01 48.31 42846.71 47803.26 2014-08-20 01:31:23.000 232 21197.03 48.32 42846.73 47803.26 2014-08-20 01:31:24.000 232 21197.01 48.32 42846.72 47803.28 2014-08-20 01:31:25.000 232 21196.99 48.32 42846.72 47803.27 2014-08-20 01:31:26.000 232 21197.02 48.31 42846.73 47803.28 2014-08-20 01:31:27.000 232 21197.05 48.30 42846.71 47803.28 2014-08-20 01:31:28.000 232 21197.07 48.28 42846.72 47803.30 2014-08-20 01:31:29.000 232 21197.08 48.30 42846.72 47803.26 2014-08-20 01:31:30.000 232 21197.05 48.31 42846.72 47803.26 2014-08-20 01:31:31.000 232 21197.00 48.33 42846.71 47803.26 2014-08-20 01:31:32.000 232 21196.99 48.34 42846.69 47803.28 2014-08-20 01:31:33.000 232 21197.03 48.33 42846.67 47803.24 2014-08-20 01:31:34.000 232 21197.05 48.33 42846.65 47803.26 2014-08-20 01:31:35.000 232 21197.06 48.35 42846.65 47803.23 2014-08-20 01:31:36.000 232 21197.05 48.34 42846.67 47803.25 2014-08-20 01:31:37.000 232 21197.05 48.35 42846.70 47803.25 2014-08-20 01:31:38.000 232 21197.09 48.35 42846.72 47803.25 2014-08-20 01:31:39.000 232 21197.10 48.35 42846.69 47803.25 2014-08-20 01:31:40.000 232 21197.09 48.36 42846.67 47803.26 2014-08-20 01:31:41.000 232 21197.09 48.36 42846.69 47803.24 2014-08-20 01:31:42.000 232 21197.09 48.36 42846.67 47803.26 2014-08-20 01:31:43.000 232 21197.09 48.36 42846.64 47803.26 2014-08-20 01:31:44.000 232 21197.13 48.35 42846.67 47803.26 2014-08-20 01:31:45.000 232 21197.14 48.37 42846.65 47803.26 2014-08-20 01:31:46.000 232 21197.15 48.38 42846.63 47803.25 2014-08-20 01:31:47.000 232 21197.14 48.36 42846.63 47803.27 2014-08-20 01:31:48.000 232 21197.15 48.34 42846.63 47803.28 2014-08-20 01:31:49.000 232 21197.16 48.36 42846.66 47803.26 2014-08-20 01:31:50.000 232 21197.15 48.37 42846.64 47803.27 2014-08-20 01:31:51.000 232 21197.15 48.33 42846.60 47803.28 2014-08-20 01:31:52.000 232 21197.16 48.31 42846.60 47803.28 2014-08-20 01:31:53.000 232 21197.16 48.29 42846.60 47803.25 2014-08-20 01:31:54.000 232 21197.16 48.31 42846.59 47803.28 2014-08-20 01:31:55.000 232 21197.18 48.31 42846.57 47803.33 2014-08-20 01:31:56.000 232 21197.25 48.31 42846.58 47803.29 2014-08-20 01:31:57.000 232 21197.28 48.29 42846.57 47803.32 2014-08-20 01:31:58.000 232 21197.28 48.28 42846.62 47803.33 2014-08-20 01:31:59.000 232 21197.30 48.27 42846.64 47803.36 2014-08-20 01:32:00.000 232 21197.31 48.28 42846.63 47803.38 2014-08-20 01:32:01.000 232 21197.30 48.30 42846.66 47803.37 2014-08-20 01:32:02.000 232 21197.34 48.30 42846.65 47803.39 2014-08-20 01:32:03.000 232 21197.35 48.28 42846.63 47803.40 2014-08-20 01:32:04.000 232 21197.34 48.24 42846.63 47803.40 2014-08-20 01:32:05.000 232 21197.34 48.25 42846.62 47803.37 2014-08-20 01:32:06.000 232 21197.37 48.23 42846.62 47803.40 2014-08-20 01:32:07.000 232 21197.40 48.21 42846.63 47803.39 2014-08-20 01:32:08.000 232 21197.41 48.21 42846.64 47803.40 2014-08-20 01:32:09.000 232 21197.41 48.20 42846.64 47803.41 2014-08-20 01:32:10.000 232 21197.41 48.20 42846.64 47803.43 2014-08-20 01:32:11.000 232 21197.39 48.19 42846.65 47803.40 2014-08-20 01:32:12.000 232 21197.40 48.19 42846.66 47803.43 2014-08-20 01:32:13.000 232 21197.39 48.16 42846.64 47803.41 2014-08-20 01:32:14.000 232 21197.42 48.13 42846.66 47803.42 2014-08-20 01:32:15.000 232 21197.41 48.13 42846.68 47803.41 2014-08-20 01:32:16.000 232 21197.42 48.10 42846.65 47803.45 2014-08-20 01:32:17.000 232 21197.44 48.11 42846.64 47803.43 2014-08-20 01:32:18.000 232 21197.44 48.09 42846.64 47803.42 2014-08-20 01:32:19.000 232 21197.42 48.08 42846.64 47803.45 2014-08-20 01:32:20.000 232 21197.45 48.09 42846.64 47803.42 2014-08-20 01:32:21.000 232 21197.48 48.09 42846.67 47803.45 2014-08-20 01:32:22.000 232 21197.50 48.08 42846.67 47803.44 2014-08-20 01:32:23.000 232 21197.52 48.08 42846.64 47803.45 2014-08-20 01:32:24.000 232 21197.50 48.05 42846.63 47803.44 2014-08-20 01:32:25.000 232 21197.49 48.04 42846.63 47803.44 2014-08-20 01:32:26.000 232 21197.53 48.02 42846.61 47803.43 2014-08-20 01:32:27.000 232 21197.51 48.03 42846.60 47803.42 2014-08-20 01:32:28.000 232 21197.47 48.04 42846.58 47803.44 2014-08-20 01:32:29.000 232 21197.49 48.03 42846.60 47803.42 2014-08-20 01:32:30.000 232 21197.49 48.01 42846.60 47803.41 2014-08-20 01:32:31.000 232 21197.47 47.98 42846.58 47803.40 2014-08-20 01:32:32.000 232 21197.45 47.97 42846.59 47803.40 2014-08-20 01:32:33.000 232 21197.45 47.96 42846.58 47803.38 2014-08-20 01:32:34.000 232 21197.43 47.97 42846.59 47803.39 2014-08-20 01:32:35.000 232 21197.42 47.97 42846.57 47803.36 2014-08-20 01:32:36.000 232 21197.42 47.93 42846.58 47803.37 2014-08-20 01:32:37.000 232 21197.42 47.93 42846.57 47803.37 2014-08-20 01:32:38.000 232 21197.41 47.95 42846.55 47803.35 2014-08-20 01:32:39.000 232 21197.37 48.01 42846.52 47803.33 2014-08-20 01:32:40.000 232 21197.33 48.05 42846.48 47803.30 2014-08-20 01:32:41.000 232 21197.28 48.06 42846.44 47803.24 2014-08-20 01:32:42.000 232 21197.24 48.08 42846.41 47803.22 2014-08-20 01:32:43.000 232 21197.22 48.05 42846.45 47803.18 2014-08-20 01:32:44.000 232 21197.23 48.01 42846.46 47803.20 2014-08-20 01:32:45.000 232 21197.21 47.99 42846.46 47803.18 2014-08-20 01:32:46.000 232 21197.20 47.94 42846.49 47803.18 2014-08-20 01:32:47.000 232 21197.15 47.92 42846.52 47803.22 2014-08-20 01:32:48.000 232 21197.15 47.93 42846.51 47803.17 2014-08-20 01:32:49.000 232 21197.17 47.93 42846.50 47803.21 2014-08-20 01:32:50.000 232 21197.16 47.95 42846.54 47803.22 2014-08-20 01:32:51.000 232 21197.18 47.96 42846.51 47803.21 2014-08-20 01:32:52.000 232 21197.18 47.92 42846.51 47803.20 2014-08-20 01:32:53.000 232 21197.14 47.91 42846.51 47803.20 2014-08-20 01:32:54.000 232 21197.13 47.87 42846.53 47803.20 2014-08-20 01:32:55.000 232 21197.19 47.86 42846.51 47803.21 2014-08-20 01:32:56.000 232 21197.20 47.81 42846.53 47803.21 2014-08-20 01:32:57.000 232 21197.18 47.78 42846.53 47803.23 2014-08-20 01:32:58.000 232 21197.17 47.81 42846.56 47803.24 2014-08-20 01:32:59.000 232 21197.15 47.82 42846.55 47803.26 2014-08-20 01:33:00.000 232 21197.14 47.82 42846.57 47803.24 2014-08-20 01:33:01.000 232 21197.12 47.83 42846.55 47803.22 2014-08-20 01:33:02.000 232 21197.10 47.84 42846.55 47803.21 2014-08-20 01:33:03.000 232 21197.08 47.87 42846.54 47803.22 2014-08-20 01:33:04.000 232 21197.07 47.86 42846.53 47803.19 2014-08-20 01:33:05.000 232 21197.07 47.84 42846.55 47803.17 2014-08-20 01:33:06.000 232 21197.06 47.84 42846.58 47803.19 2014-08-20 01:33:07.000 232 21197.06 47.86 42846.56 47803.18 2014-08-20 01:33:08.000 232 21197.06 47.89 42846.52 47803.16 2014-08-20 01:33:09.000 232 21197.03 47.92 42846.54 47803.17 2014-08-20 01:33:10.000 232 21197.02 47.92 42846.53 47803.15 2014-08-20 01:33:11.000 232 21197.01 47.91 42846.53 47803.13 2014-08-20 01:33:12.000 232 21196.98 47.95 42846.50 47803.12 2014-08-20 01:33:13.000 232 21196.95 47.96 42846.48 47803.13 2014-08-20 01:33:14.000 232 21196.96 47.94 42846.50 47803.10 2014-08-20 01:33:15.000 232 21196.94 47.95 42846.53 47803.08 2014-08-20 01:33:16.000 232 21196.93 47.97 42846.53 47803.13 2014-08-20 01:33:17.000 232 21196.91 47.98 42846.54 47803.10 2014-08-20 01:33:18.000 232 21196.89 47.99 42846.52 47803.08 2014-08-20 01:33:19.000 232 21196.89 48.00 42846.54 47803.09 2014-08-20 01:33:20.000 232 21196.86 48.01 42846.55 47803.07 2014-08-20 01:33:21.000 232 21196.87 48.01 42846.51 47803.09 2014-08-20 01:33:22.000 232 21196.86 48.03 42846.53 47803.08 2014-08-20 01:33:23.000 232 21196.84 48.07 42846.52 47803.07 2014-08-20 01:33:24.000 232 21196.83 48.09 42846.53 47803.07 2014-08-20 01:33:25.000 232 21196.80 48.10 42846.56 47803.05 2014-08-20 01:33:26.000 232 21196.81 48.10 42846.53 47803.06 2014-08-20 01:33:27.000 232 21196.82 48.13 42846.52 47803.06 2014-08-20 01:33:28.000 232 21196.82 48.14 42846.55 47803.03 2014-08-20 01:33:29.000 232 21196.76 48.15 42846.56 47803.03 2014-08-20 01:33:30.000 232 21196.77 48.13 42846.52 47803.02 2014-08-20 01:33:31.000 232 21196.77 48.16 42846.50 47803.01 2014-08-20 01:33:32.000 232 21196.76 48.17 42846.51 47803.03 2014-08-20 01:33:33.000 232 21196.75 48.18 42846.52 47803.00 2014-08-20 01:33:34.000 232 21196.75 48.19 42846.51 47803.01 2014-08-20 01:33:35.000 232 21196.74 48.20 42846.54 47803.00 2014-08-20 01:33:36.000 232 21196.75 48.21 42846.52 47803.00 2014-08-20 01:33:37.000 232 21196.75 48.21 42846.53 47802.99 2014-08-20 01:33:38.000 232 21196.73 48.22 42846.52 47802.99 2014-08-20 01:33:39.000 232 21196.75 48.22 42846.53 47802.97 2014-08-20 01:33:40.000 232 21196.75 48.22 42846.54 47803.00 2014-08-20 01:33:41.000 232 21196.75 48.21 42846.53 47802.98 2014-08-20 01:33:42.000 232 21196.73 48.23 42846.50 47802.97 2014-08-20 01:33:43.000 232 21196.73 48.25 42846.51 47803.00 2014-08-20 01:33:44.000 232 21196.75 48.24 42846.52 47802.99 2014-08-20 01:33:45.000 232 21196.74 48.24 42846.50 47802.98 2014-08-20 01:33:46.000 232 21196.74 48.27 42846.47 47802.98 2014-08-20 01:33:47.000 232 21196.76 48.29 42846.48 47802.97 2014-08-20 01:33:48.000 232 21196.79 48.29 42846.46 47802.96 2014-08-20 01:33:49.000 232 21196.77 48.31 42846.44 47802.97 2014-08-20 01:33:50.000 232 21196.80 48.30 42846.45 47802.95 2014-08-20 01:33:51.000 232 21196.84 48.31 42846.43 47802.93 2014-08-20 01:33:52.000 232 21196.81 48.31 42846.40 47802.94 2014-08-20 01:33:53.000 232 21196.81 48.32 42846.40 47802.95 2014-08-20 01:33:54.000 232 21196.80 48.31 42846.41 47802.93 2014-08-20 01:33:55.000 232 21196.80 48.32 42846.41 47802.93 2014-08-20 01:33:56.000 232 21196.79 48.31 42846.41 47802.93 2014-08-20 01:33:57.000 232 21196.79 48.31 42846.44 47802.91 2014-08-20 01:33:58.000 232 21196.81 48.31 42846.42 47802.93 2014-08-20 01:33:59.000 232 21196.84 48.32 42846.39 47802.95 2014-08-20 01:34:00.000 232 21196.88 48.31 42846.35 47802.97 2014-08-20 01:34:01.000 232 21196.89 48.29 42846.36 47802.96 2014-08-20 01:34:02.000 232 21196.88 48.28 42846.39 47802.98 2014-08-20 01:34:03.000 232 21196.92 48.28 42846.38 47802.95 2014-08-20 01:34:04.000 232 21196.94 48.27 42846.37 47802.96 2014-08-20 01:34:05.000 232 21196.95 48.29 42846.37 47802.99 2014-08-20 01:34:06.000 232 21196.99 48.27 42846.40 47802.99 2014-08-20 01:34:07.000 232 21197.00 48.27 42846.39 47802.99 2014-08-20 01:34:08.000 232 21197.02 48.28 42846.36 47803.00 2014-08-20 01:34:09.000 232 21197.04 48.29 42846.34 47802.99 2014-08-20 01:34:10.000 232 21197.08 48.31 42846.37 47803.01 2014-08-20 01:34:11.000 232 21197.12 48.28 42846.36 47803.01 2014-08-20 01:34:12.000 232 21197.14 48.26 42846.34 47803.02 2014-08-20 01:34:13.000 232 21197.17 48.25 42846.36 47803.03 2014-08-20 01:34:14.000 232 21197.18 48.25 42846.34 47803.03 2014-08-20 01:34:15.000 232 21197.21 48.25 42846.33 47803.04 2014-08-20 01:34:16.000 232 21197.24 48.26 42846.38 47803.07 2014-08-20 01:34:17.000 232 21197.27 48.27 42846.37 47803.06 2014-08-20 01:34:18.000 232 21197.26 48.27 42846.36 47803.06 2014-08-20 01:34:19.000 232 21197.30 48.24 42846.38 47803.12 2014-08-20 01:34:20.000 232 21197.35 48.24 42846.35 47803.09 2014-08-20 01:34:21.000 232 21197.38 48.24 42846.34 47803.12 2014-08-20 01:34:22.000 232 21197.41 48.23 42846.36 47803.11 2014-08-20 01:34:23.000 232 21197.43 48.22 42846.33 47803.13 2014-08-20 01:34:24.000 232 21197.44 48.24 42846.34 47803.16 2014-08-20 01:34:25.000 232 21197.47 48.25 42846.34 47803.16 2014-08-20 01:34:26.000 232 21197.49 48.24 42846.33 47803.16 2014-08-20 01:34:27.000 232 21197.52 48.23 42846.33 47803.20 2014-08-20 01:34:28.000 232 21197.55 48.22 42846.30 47803.20 2014-08-20 01:34:29.000 232 21197.58 48.20 42846.31 47803.22 2014-08-20 01:34:30.000 232 21197.59 48.21 42846.34 47803.21 2014-08-20 01:34:31.000 232 21197.60 48.23 42846.32 47803.23 2014-08-20 01:34:32.000 232 21197.63 48.21 42846.35 47803.24 2014-08-20 01:34:33.000 232 21197.69 48.19 42846.35 47803.27 2014-08-20 01:34:34.000 232 21197.74 48.18 42846.32 47803.28 2014-08-20 01:34:35.000 232 21197.75 48.18 42846.33 47803.27 2014-08-20 01:34:36.000 232 21197.77 48.18 42846.32 47803.30 2014-08-20 01:34:37.000 232 21197.82 48.16 42846.30 47803.30 2014-08-20 01:34:38.000 232 21197.82 48.16 42846.29 47803.30 2014-08-20 01:34:39.000 232 21197.86 48.16 42846.29 47803.33 2014-08-20 01:34:40.000 232 21197.89 48.17 42846.34 47803.33 2014-08-20 01:34:41.000 232 21197.90 48.12 42846.34 47803.34 2014-08-20 01:34:42.000 232 21197.93 48.14 42846.29 47803.34 2014-08-20 01:34:43.000 232 21197.98 48.13 42846.30 47803.36 2014-08-20 01:34:44.000 232 21197.98 48.13 42846.34 47803.37 2014-08-20 01:34:45.000 232 21198.00 48.12 42846.33 47803.38 2014-08-20 01:34:46.000 232 21198.00 48.11 42846.34 47803.40 2014-08-20 01:34:47.000 232 21198.07 48.10 42846.31 47803.39 2014-08-20 01:34:48.000 232 21198.08 48.08 42846.28 47803.41 2014-08-20 01:34:49.000 232 21198.09 48.08 42846.28 47803.40 2014-08-20 01:34:50.000 232 21198.10 48.06 42846.29 47803.42 2014-08-20 01:34:51.000 232 21198.12 48.05 42846.30 47803.42 2014-08-20 01:34:52.000 232 21198.15 48.04 42846.29 47803.42 2014-08-20 01:34:53.000 232 21198.15 48.03 42846.30 47803.42 2014-08-20 01:34:54.000 232 21198.14 48.03 42846.28 47803.46 2014-08-20 01:34:55.000 232 21198.18 48.02 42846.29 47803.45 2014-08-20 01:34:56.000 232 21198.21 48.01 42846.26 47803.48 2014-08-20 01:34:57.000 232 21198.22 48.00 42846.25 47803.48 2014-08-20 01:34:58.000 232 21198.20 48.00 42846.26 47803.47 2014-08-20 01:34:59.000 232 21198.23 48.01 42846.25 47803.47 2014-08-20 01:35:00.000 232 21198.23 48.02 42846.27 47803.49 2014-08-20 01:35:01.000 232 21198.25 48.01 42846.28 47803.49 2014-08-20 01:35:02.000 232 21198.30 47.99 42846.26 47803.51 2014-08-20 01:35:03.000 232 21198.29 47.98 42846.26 47803.49 2014-08-20 01:35:04.000 232 21198.32 47.99 42846.28 47803.52 2014-08-20 01:35:05.000 232 21198.35 47.99 42846.25 47803.49 2014-08-20 01:35:06.000 232 21198.36 47.97 42846.25 47803.53 2014-08-20 01:35:07.000 232 21198.38 47.97 42846.24 47803.52 2014-08-20 01:35:08.000 232 21198.38 47.96 42846.23 47803.53 2014-08-20 01:35:09.000 232 21198.42 47.94 42846.21 47803.55 2014-08-20 01:35:10.000 232 21198.44 47.92 42846.24 47803.53 2014-08-20 01:35:11.000 232 21198.44 47.93 42846.22 47803.54 2014-08-20 01:35:12.000 232 21198.45 47.90 42846.24 47803.56 2014-08-20 01:35:13.000 232 21198.47 47.89 42846.25 47803.58 2014-08-20 01:35:14.000 232 21198.47 47.90 42846.25 47803.54 2014-08-20 01:35:15.000 232 21198.49 47.87 42846.24 47803.55 2014-08-20 01:35:16.000 232 21198.49 47.90 42846.22 47803.59 2014-08-20 01:35:17.000 232 21198.51 47.88 42846.26 47803.58 2014-08-20 01:35:18.000 232 21198.54 47.87 42846.24 47803.58 2014-08-20 01:35:19.000 232 21198.52 47.87 42846.25 47803.58 2014-08-20 01:35:20.000 232 21198.53 47.84 42846.27 47803.60 2014-08-20 01:35:21.000 232 21198.53 47.83 42846.24 47803.60 2014-08-20 01:35:22.000 232 21198.55 47.81 42846.27 47803.61 2014-08-20 01:35:23.000 232 21198.54 47.80 42846.28 47803.62 2014-08-20 01:35:24.000 232 21198.53 47.77 42846.27 47803.62 2014-08-20 01:35:25.000 232 21198.58 47.77 42846.28 47803.63 2014-08-20 01:35:26.000 232 21198.59 47.75 42846.31 47803.65 2014-08-20 01:35:27.000 232 21198.59 47.73 42846.33 47803.64 2014-08-20 01:35:28.000 232 21198.58 47.71 42846.31 47803.66 2014-08-20 01:35:29.000 232 21198.61 47.70 42846.31 47803.67 2014-08-20 01:35:30.000 232 21198.63 47.70 42846.28 47803.66 2014-08-20 01:35:31.000 232 21198.63 47.71 42846.27 47803.67 2014-08-20 01:35:32.000 232 21198.61 47.71 42846.30 47803.68 2014-08-20 01:35:33.000 232 21198.63 47.70 42846.30 47803.69 2014-08-20 01:35:34.000 232 21198.67 47.71 42846.29 47803.70 2014-08-20 01:35:35.000 232 21198.67 47.72 42846.31 47803.68 2014-08-20 01:35:36.000 232 21198.66 47.74 42846.32 47803.70 2014-08-20 01:35:37.000 232 21198.65 47.72 42846.30 47803.68 2014-08-20 01:35:38.000 232 21198.65 47.71 42846.33 47803.68 2014-08-20 01:35:39.000 232 21198.63 47.70 42846.31 47803.68 2014-08-20 01:35:40.000 232 21198.64 47.68 42846.33 47803.71 2014-08-20 01:35:41.000 232 21198.62 47.68 42846.32 47803.71 2014-08-20 01:35:42.000 232 21198.66 47.70 42846.30 47803.70 2014-08-20 01:35:43.000 232 21198.66 47.71 42846.34 47803.70 2014-08-20 01:35:44.000 232 21198.68 47.71 42846.32 47803.73 2014-08-20 01:35:45.000 232 21198.69 47.71 42846.34 47803.76 2014-08-20 01:35:46.000 232 21198.75 47.71 42846.36 47803.74 2014-08-20 01:35:47.000 232 21198.74 47.75 42846.37 47803.78 2014-08-20 01:35:48.000 232 21198.75 47.75 42846.38 47803.78 2014-08-20 01:35:49.000 232 21198.75 47.75 42846.36 47803.78 2014-08-20 01:35:50.000 232 21198.74 47.75 42846.37 47803.80 2014-08-20 01:35:51.000 232 21198.74 47.75 42846.36 47803.82 2014-08-20 01:35:52.000 232 21198.78 47.76 42846.36 47803.81 2014-08-20 01:35:53.000 232 21198.80 47.78 42846.39 47803.85 2014-08-20 01:35:54.000 232 21198.80 47.77 42846.41 47803.83 2014-08-20 01:35:55.000 232 21198.81 47.78 42846.42 47803.85 2014-08-20 01:35:56.000 232 21198.82 47.80 42846.39 47803.84 2014-08-20 01:35:57.000 232 21198.85 47.81 42846.40 47803.88 2014-08-20 01:35:58.000 232 21198.86 47.82 42846.43 47803.87 2014-08-20 01:35:59.000 232 21198.83 47.84 42846.42 47803.89 2014-08-20 01:36:00.000 232 21198.89 47.85 42846.39 47803.89 2014-08-20 01:36:01.000 232 21198.90 47.88 42846.41 47803.88 2014-08-20 01:36:02.000 232 21198.87 47.89 42846.40 47803.88 2014-08-20 01:36:03.000 232 21198.89 47.92 42846.41 47803.89 2014-08-20 01:36:04.000 232 21198.90 47.91 42846.41 47803.89 2014-08-20 01:36:05.000 232 21198.92 47.95 42846.44 47803.89 2014-08-20 01:36:06.000 232 21198.93 47.98 42846.45 47803.89 2014-08-20 01:36:07.000 232 21198.94 48.00 42846.45 47803.90 2014-08-20 01:36:08.000 232 21198.94 48.01 42846.41 47803.90 2014-08-20 01:36:09.000 232 21198.95 48.04 42846.39 47803.90 2014-08-20 01:36:10.000 232 21198.98 48.07 42846.37 47803.91 2014-08-20 01:36:11.000 232 21198.99 48.06 42846.36 47803.89 2014-08-20 01:36:12.000 232 21198.96 48.08 42846.37 47803.89 2014-08-20 01:36:13.000 232 21198.96 48.12 42846.35 47803.89 2014-08-20 01:36:14.000 232 21198.98 48.17 42846.34 47803.86 2014-08-20 01:36:15.000 232 21198.97 48.14 42846.36 47803.88 2014-08-20 01:36:16.000 232 21198.95 48.15 42846.36 47803.87 2014-08-20 01:36:17.000 232 21198.93 48.16 42846.35 47803.86 2014-08-20 01:36:18.000 232 21198.93 48.17 42846.34 47803.85 2014-08-20 01:36:19.000 232 21198.91 48.17 42846.33 47803.84 2014-08-20 01:36:20.000 232 21198.90 48.16 42846.33 47803.84 2014-08-20 01:36:21.000 232 21198.85 48.17 42846.33 47803.80 2014-08-20 01:36:22.000 232 21198.85 48.18 42846.35 47803.83 2014-08-20 01:36:23.000 232 21198.87 48.19 42846.32 47803.81 2014-08-20 01:36:24.000 232 21198.87 48.20 42846.33 47803.80 2014-08-20 01:36:25.000 232 21198.86 48.23 42846.33 47803.79 2014-08-20 01:36:26.000 232 21198.83 48.23 42846.33 47803.80 2014-08-20 01:36:27.000 232 21198.82 48.25 42846.31 47803.80 2014-08-20 01:36:28.000 232 21198.80 48.31 42846.31 47803.78 2014-08-20 01:36:29.000 232 21198.78 48.35 42846.26 47803.77 2014-08-20 01:36:30.000 232 21198.78 48.37 42846.25 47803.73 2014-08-20 01:36:31.000 232 21198.74 48.43 42846.21 47803.70 2014-08-20 01:36:32.000 232 21198.74 48.47 42846.20 47803.64 2014-08-20 01:36:33.000 232 21198.72 48.48 42846.18 47803.63 2014-08-20 01:36:34.000 232 21198.73 48.48 42846.13 47803.59 2014-08-20 01:36:35.000 232 21198.71 48.48 42846.11 47803.55 2014-08-20 01:36:36.000 232 21198.67 48.47 42846.10 47803.57 2014-08-20 01:36:37.000 232 21198.64 48.45 42846.12 47803.53 2014-08-20 01:36:38.000 232 21198.63 48.46 42846.11 47803.54 2014-08-20 01:36:39.000 232 21198.65 48.48 42846.11 47803.53 2014-08-20 01:36:40.000 232 21198.60 48.50 42846.11 47803.49 2014-08-20 01:36:41.000 232 21198.58 48.49 42846.10 47803.52 2014-08-20 01:36:42.000 232 21198.58 48.51 42846.09 47803.49 2014-08-20 01:36:43.000 232 21198.59 48.51 42846.08 47803.49 2014-08-20 01:36:44.000 232 21198.57 48.53 42846.09 47803.49 2014-08-20 01:36:45.000 232 21198.55 48.55 42846.09 47803.48 2014-08-20 01:36:46.000 232 21198.55 48.56 42846.10 47803.47 2014-08-20 01:36:47.000 232 21198.54 48.56 42846.10 47803.48 2014-08-20 01:36:48.000 232 21198.51 48.55 42846.08 47803.47 2014-08-20 01:36:49.000 232 21198.50 48.54 42846.10 47803.46 2014-08-20 01:36:50.000 232 21198.51 48.55 42846.12 47803.45 2014-08-20 01:36:51.000 232 21198.51 48.58 42846.11 47803.46 2014-08-20 01:36:52.000 232 21198.48 48.55 42846.10 47803.43 2014-08-20 01:36:53.000 232 21198.42 48.55 42846.11 47803.44 2014-08-20 01:36:54.000 232 21198.39 48.55 42846.09 47803.43 2014-08-20 01:36:55.000 232 21198.42 48.51 42846.10 47803.42 2014-08-20 01:36:56.000 232 21198.40 48.53 42846.11 47803.42 2014-08-20 01:36:57.000 232 21198.37 48.54 42846.12 47803.42 2014-08-20 01:36:58.000 232 21198.36 48.54 42846.11 47803.42 2014-08-20 01:36:59.000 232 21198.35 48.55 42846.08 47803.41 2014-08-20 01:37:00.000 232 21198.37 48.57 42846.09 47803.39 2014-08-20 01:37:01.000 232 21198.39 48.58 42846.07 47803.39 2014-08-20 01:37:02.000 232 21198.38 48.57 42846.09 47803.39 2014-08-20 01:37:03.000 232 21198.34 48.55 42846.09 47803.38 2014-08-20 01:37:04.000 232 21198.35 48.54 42846.11 47803.39 2014-08-20 01:37:05.000 232 21198.35 48.57 42846.10 47803.36 2014-08-20 01:37:06.000 232 21198.37 48.58 42846.10 47803.35 2014-08-20 01:37:07.000 232 21198.32 48.58 42846.08 47803.38 2014-08-20 01:37:08.000 232 21198.30 48.55 42846.07 47803.36 2014-08-20 01:37:09.000 232 21198.32 48.53 42846.08 47803.35 2014-08-20 01:37:10.000 232 21198.30 48.53 42846.10 47803.36 2014-08-20 01:37:11.000 232 21198.32 48.51 42846.08 47803.34 2014-08-20 01:37:12.000 232 21198.32 48.52 42846.11 47803.37 2014-08-20 01:37:13.000 232 21198.34 48.52 42846.12 47803.39 2014-08-20 01:37:14.000 232 21198.33 48.51 42846.11 47803.36 2014-08-20 01:37:15.000 232 21198.36 48.50 42846.13 47803.38 2014-08-20 01:37:16.000 232 21198.33 48.48 42846.13 47803.37 2014-08-20 01:37:17.000 232 21198.34 48.45 42846.13 47803.38 2014-08-20 01:37:18.000 232 21198.32 48.47 42846.14 47803.38 2014-08-20 01:37:19.000 232 21198.34 48.48 42846.10 47803.37 2014-08-20 01:37:20.000 232 21198.34 48.50 42846.09 47803.36 2014-08-20 01:37:21.000 232 21198.35 48.52 42846.10 47803.37 2014-08-20 01:37:22.000 232 21198.36 48.53 42846.10 47803.39 2014-08-20 01:37:23.000 232 21198.38 48.51 42846.13 47803.37 2014-08-20 01:37:24.000 232 21198.38 48.49 42846.09 47803.38 2014-08-20 01:37:25.000 232 21198.40 48.48 42846.10 47803.38 2014-08-20 01:37:26.000 232 21198.39 48.48 42846.12 47803.39 2014-08-20 01:37:27.000 232 21198.38 48.48 42846.12 47803.42 2014-08-20 01:37:28.000 232 21198.39 48.49 42846.12 47803.41 2014-08-20 01:37:29.000 232 21198.37 48.49 42846.10 47803.39 2014-08-20 01:37:30.000 232 21198.38 48.50 42846.13 47803.40 2014-08-20 01:37:31.000 232 21198.39 48.51 42846.14 47803.42 2014-08-20 01:37:32.000 232 21198.39 48.51 42846.12 47803.42 2014-08-20 01:37:33.000 232 21198.39 48.51 42846.14 47803.41 2014-08-20 01:37:34.000 232 21198.38 48.52 42846.16 47803.41 2014-08-20 01:37:35.000 232 21198.41 48.52 42846.15 47803.41 2014-08-20 01:37:36.000 232 21198.40 48.51 42846.15 47803.40 2014-08-20 01:37:37.000 232 21198.39 48.53 42846.12 47803.41 2014-08-20 01:37:38.000 232 21198.41 48.55 42846.11 47803.40 2014-08-20 01:37:39.000 232 21198.39 48.55 42846.13 47803.39 2014-08-20 01:37:40.000 232 21198.37 48.56 42846.11 47803.37 2014-08-20 01:37:41.000 232 21198.39 48.56 42846.11 47803.41 2014-08-20 01:37:42.000 232 21198.40 48.56 42846.10 47803.38 2014-08-20 01:37:43.000 232 21198.37 48.56 42846.11 47803.39 2014-08-20 01:37:44.000 232 21198.37 48.54 42846.13 47803.40 2014-08-20 01:37:45.000 232 21198.37 48.54 42846.12 47803.38 2014-08-20 01:37:46.000 232 21198.38 48.56 42846.13 47803.37 2014-08-20 01:37:47.000 232 21198.34 48.60 42846.13 47803.38 2014-08-20 01:37:48.000 232 21198.34 48.60 42846.13 47803.37 2014-08-20 01:37:49.000 232 21198.34 48.61 42846.13 47803.37 2014-08-20 01:37:50.000 232 21198.32 48.62 42846.12 47803.35 2014-08-20 01:37:51.000 232 21198.30 48.62 42846.14 47803.34 2014-08-20 01:37:52.000 232 21198.29 48.61 42846.13 47803.33 2014-08-20 01:37:53.000 232 21198.28 48.62 42846.08 47803.32 2014-08-20 01:37:54.000 232 21198.27 48.62 42846.10 47803.33 2014-08-20 01:37:55.000 232 21198.25 48.63 42846.11 47803.31 2014-08-20 01:37:56.000 232 21198.29 48.62 42846.09 47803.30 2014-08-20 01:37:57.000 232 21198.27 48.65 42846.10 47803.30 2014-08-20 01:37:58.000 232 21198.24 48.68 42846.10 47803.29 2014-08-20 01:37:59.000 232 21198.21 48.67 42846.08 47803.28 2014-08-20 01:38:00.000 232 21198.18 48.68 42846.04 47803.26 2014-08-20 01:38:01.000 232 21198.18 48.68 42846.03 47803.24 2014-08-20 01:38:02.000 232 21198.17 48.69 42846.10 47803.23 2014-08-20 01:38:03.000 232 21198.16 48.70 42846.08 47803.24 2014-08-20 01:38:04.000 232 21198.17 48.71 42846.07 47803.22 2014-08-20 01:38:05.000 232 21198.14 48.72 42846.07 47803.25 2014-08-20 01:38:06.000 232 21198.13 48.76 42846.08 47803.24 2014-08-20 01:38:07.000 232 21198.13 48.78 42846.04 47803.21 2014-08-20 01:38:08.000 232 21198.14 48.79 42846.03 47803.21 2014-08-20 01:38:09.000 232 21198.11 48.79 42846.03 47803.19 2014-08-20 01:38:10.000 232 21198.09 48.79 42846.05 47803.19 2014-08-20 01:38:11.000 232 21198.12 48.78 42846.09 47803.18 2014-08-20 01:38:12.000 232 21198.16 48.72 42846.09 47803.19 2014-08-20 01:38:13.000 232 21198.17 48.70 42846.09 47803.24 2014-08-20 01:38:14.000 232 21198.21 48.70 42846.14 47803.26 2014-08-20 01:38:15.000 232 21198.21 48.70 42846.13 47803.29 2014-08-20 01:38:16.000 232 21198.21 48.71 42846.15 47803.29 2014-08-20 01:38:17.000 232 21198.17 48.74 42846.14 47803.28 2014-08-20 01:38:18.000 232 21198.16 48.76 42846.12 47803.30 2014-08-20 01:38:19.000 232 21198.16 48.77 42846.13 47803.30 2014-08-20 01:38:20.000 232 21198.13 48.80 42846.15 47803.30 2014-08-20 01:38:21.000 232 21198.13 48.79 42846.13 47803.30 2014-08-20 01:38:22.000 232 21198.11 48.77 42846.10 47803.28 2014-08-20 01:38:23.000 232 21198.13 48.79 42846.12 47803.27 2014-08-20 01:38:24.000 232 21198.08 48.80 42846.09 47803.27 2014-08-20 01:38:25.000 232 21198.06 48.83 42846.10 47803.26 2014-08-20 01:38:26.000 232 21198.05 48.84 42846.12 47803.25 2014-08-20 01:38:27.000 232 21198.07 48.86 42846.15 47803.24 2014-08-20 01:38:28.000 232 21198.10 48.86 42846.14 47803.26 2014-08-20 01:38:29.000 232 21198.07 48.87 42846.12 47803.24 2014-08-20 01:38:30.000 232 21198.03 48.88 42846.13 47803.23 2014-08-20 01:38:31.000 232 21198.04 48.88 42846.11 47803.24 2014-08-20 01:38:32.000 232 21198.05 48.88 42846.11 47803.23 2014-08-20 01:38:33.000 232 21198.06 48.88 42846.13 47803.22 2014-08-20 01:38:34.000 232 21198.03 48.87 42846.10 47803.22 2014-08-20 01:38:35.000 232 21198.02 48.89 42846.10 47803.23 2014-08-20 01:38:36.000 232 21198.03 48.90 42846.10 47803.23 2014-08-20 01:38:37.000 232 21198.02 48.91 42846.11 47803.23 2014-08-20 01:38:38.000 232 21198.00 48.91 42846.12 47803.21 2014-08-20 01:38:39.000 232 21197.99 48.91 42846.10 47803.21 2014-08-20 01:38:40.000 232 21197.94 48.94 42846.11 47803.18 2014-08-20 01:38:41.000 232 21197.94 48.93 42846.09 47803.16 2014-08-20 01:38:42.000 232 21197.90 48.94 42846.07 47803.16 2014-08-20 01:38:43.000 232 21197.88 48.93 42846.08 47803.16 2014-08-20 01:38:44.000 232 21197.89 48.93 42846.07 47803.15 2014-08-20 01:38:45.000 232 21197.88 48.93 42846.05 47803.15 2014-08-20 01:38:46.000 232 21197.89 48.93 42846.05 47803.14 2014-08-20 01:38:47.000 232 21197.88 48.89 42846.07 47803.14 2014-08-20 01:38:48.000 232 21197.86 48.91 42846.06 47803.14 2014-08-20 01:38:49.000 232 21197.87 48.89 42846.06 47803.14 2014-08-20 01:38:50.000 232 21197.88 48.86 42846.06 47803.13 2014-08-20 01:38:51.000 232 21197.86 48.83 42846.10 47803.13 2014-08-20 01:38:52.000 232 21197.86 48.85 42846.10 47803.13 2014-08-20 01:38:53.000 232 21197.86 48.85 42846.13 47803.14 2014-08-20 01:38:54.000 232 21197.87 48.86 42846.10 47803.15 2014-08-20 01:38:55.000 232 21197.86 48.84 42846.12 47803.15 2014-08-20 01:38:56.000 232 21197.85 48.84 42846.14 47803.14 2014-08-20 01:38:57.000 232 21197.82 48.83 42846.13 47803.16 2014-08-20 01:38:58.000 232 21197.81 48.81 42846.13 47803.13 2014-08-20 01:38:59.000 232 21197.79 48.80 42846.11 47803.13 2014-08-20 01:39:00.000 232 21197.81 48.80 42846.14 47803.14 2014-08-20 01:39:01.000 232 21197.80 48.81 42846.14 47803.13 2014-08-20 01:39:02.000 232 21197.77 48.81 42846.12 47803.13 2014-08-20 01:39:03.000 232 21197.78 48.83 42846.09 47803.12 2014-08-20 01:39:04.000 232 21197.79 48.82 42846.09 47803.13 2014-08-20 01:39:05.000 232 21197.76 48.83 42846.12 47803.11 2014-08-20 01:39:06.000 232 21197.76 48.85 42846.09 47803.10 2014-08-20 01:39:07.000 232 21197.73 48.86 42846.11 47803.08 2014-08-20 01:39:08.000 232 21197.71 48.84 42846.11 47803.07 2014-08-20 01:39:09.000 232 21197.69 48.87 42846.10 47803.05 2014-08-20 01:39:10.000 232 21197.72 48.85 42846.11 47803.05 2014-08-20 01:39:11.000 232 21197.71 48.87 42846.09 47803.04 2014-08-20 01:39:12.000 232 21197.72 48.88 42846.08 47803.03 2014-08-20 01:39:13.000 232 21197.72 48.87 42846.03 47803.04 2014-08-20 01:39:14.000 232 21197.73 48.87 42846.01 47803.03 2014-08-20 01:39:15.000 232 21197.70 48.87 42846.05 47803.02 2014-08-20 01:39:16.000 232 21197.69 48.89 42846.02 47803.01 2014-08-20 01:39:17.000 232 21197.68 48.88 42846.01 47803.01 2014-08-20 01:39:18.000 232 21197.66 48.88 42846.03 47803.00 2014-08-20 01:39:19.000 232 21197.62 48.91 42846.06 47802.99 2014-08-20 01:39:20.000 232 21197.59 48.92 42846.05 47803.00 2014-08-20 01:39:21.000 232 21197.60 48.91 42846.05 47802.99 2014-08-20 01:39:22.000 232 21197.59 48.91 42846.04 47802.97 2014-08-20 01:39:23.000 232 21197.59 48.91 42846.03 47802.97 2014-08-20 01:39:24.000 232 21197.57 48.93 42846.06 47802.97 2014-08-20 01:39:25.000 232 21197.54 48.91 42846.05 47802.97 2014-08-20 01:39:26.000 232 21197.55 48.91 42846.04 47802.98 2014-08-20 01:39:27.000 232 21197.55 48.92 42846.07 47802.97 2014-08-20 01:39:28.000 232 21197.52 48.92 42846.11 47802.98 2014-08-20 01:39:29.000 232 21197.50 48.93 42846.08 47802.96 2014-08-20 01:39:30.000 232 21197.48 48.93 42846.06 47802.94 2014-08-20 01:39:31.000 232 21197.48 48.93 42846.07 47802.96 2014-08-20 01:39:32.000 232 21197.47 48.96 42846.04 47802.95 2014-08-20 01:39:33.000 232 21197.44 48.96 42846.06 47802.96 2014-08-20 01:39:34.000 232 21197.42 48.97 42846.09 47802.90 2014-08-20 01:39:35.000 232 21197.45 48.99 42846.11 47802.94 2014-08-20 01:39:36.000 232 21197.44 49.00 42846.10 47802.91 2014-08-20 01:39:37.000 232 21197.42 49.01 42846.08 47802.91 2014-08-20 01:39:38.000 232 21197.43 49.02 42846.08 47802.92 2014-08-20 01:39:39.000 232 21197.43 49.05 42846.08 47802.92 2014-08-20 01:39:40.000 232 21197.43 49.05 42846.08 47802.92 2014-08-20 01:39:41.000 232 21197.41 49.05 42846.05 47802.90 2014-08-20 01:39:42.000 232 21197.44 49.06 42846.03 47802.90 2014-08-20 01:39:43.000 232 21197.44 49.05 42846.03 47802.88 2014-08-20 01:39:44.000 232 21197.44 49.05 42846.04 47802.90 2014-08-20 01:39:45.000 232 21197.44 49.05 42846.05 47802.91 2014-08-20 01:39:46.000 232 21197.44 49.06 42846.07 47802.89 2014-08-20 01:39:47.000 232 21197.42 49.07 42846.06 47802.88 2014-08-20 01:39:48.000 232 21197.43 49.04 42846.05 47802.89 2014-08-20 01:39:49.000 232 21197.50 49.01 42846.10 47802.92 2014-08-20 01:39:50.000 232 21197.53 48.99 42846.13 47802.96 2014-08-20 01:39:51.000 232 21197.55 49.00 42846.13 47803.00 2014-08-20 01:39:52.000 232 21197.50 49.02 42846.10 47803.05 2014-08-20 01:39:53.000 232 21197.49 49.03 42846.15 47803.04 2014-08-20 01:39:54.000 232 21197.49 49.04 42846.17 47803.04 2014-08-20 01:39:55.000 232 21197.47 49.04 42846.19 47803.04 2014-08-20 01:39:56.000 232 21197.53 49.03 42846.17 47803.05 2014-08-20 01:39:57.000 232 21197.53 49.03 42846.19 47803.06 2014-08-20 01:39:58.000 232 21197.54 49.01 42846.18 47803.08 2014-08-20 01:39:59.000 232 21197.55 48.98 42846.23 47803.05 2014-08-20 01:40:00.000 232 21197.57 48.97 42846.25 47803.09 2014-08-20 01:40:01.000 232 21197.57 49.00 42846.27 47803.13 2014-08-20 01:40:02.000 232 21197.54 49.01 42846.27 47803.14 2014-08-20 01:40:03.000 232 21197.53 49.01 42846.32 47803.15 2014-08-20 01:40:04.000 232 21197.54 49.01 42846.35 47803.15 2014-08-20 01:40:05.000 232 21197.53 49.00 42846.33 47803.16 2014-08-20 01:40:06.000 232 21197.51 49.03 42846.33 47803.15 2014-08-20 01:40:07.000 232 21197.48 49.06 42846.32 47803.15 2014-08-20 01:40:08.000 232 21197.48 49.06 42846.31 47803.14 2014-08-20 01:40:09.000 232 21197.45 49.06 42846.31 47803.12 2014-08-20 01:40:10.000 232 21197.40 49.08 42846.32 47803.13 2014-08-20 01:40:11.000 232 21197.33 49.10 42846.25 47803.11 2014-08-20 01:40:12.000 232 21197.33 49.16 42846.25 47803.03 2014-08-20 01:40:13.000 232 21197.28 49.17 42846.25 47803.02 2014-08-20 01:40:14.000 232 21197.25 49.18 42846.23 47802.98 2014-08-20 01:40:15.000 232 21197.22 49.19 42846.22 47802.97 2014-08-20 01:40:16.000 232 21197.20 49.18 42846.22 47802.96 2014-08-20 01:40:17.000 232 21197.20 49.18 42846.23 47802.93 2014-08-20 01:40:18.000 232 21197.18 49.18 42846.23 47802.92 2014-08-20 01:40:19.000 232 21197.17 49.19 42846.24 47802.92 2014-08-20 01:40:20.000 232 21197.17 49.18 42846.25 47802.91 2014-08-20 01:40:21.000 232 21197.14 49.18 42846.27 47802.93 2014-08-20 01:40:22.000 232 21197.13 49.14 42846.26 47802.90 2014-08-20 01:40:23.000 232 21197.10 49.16 42846.22 47802.92 2014-08-20 01:40:24.000 232 21197.08 49.14 42846.24 47802.89 2014-08-20 01:40:25.000 232 21197.03 49.15 42846.27 47802.90 2014-08-20 01:40:26.000 232 21197.03 49.14 42846.25 47802.88 2014-08-20 01:40:27.000 232 21197.03 49.14 42846.23 47802.90 2014-08-20 01:40:28.000 232 21196.99 49.14 42846.23 47802.88 2014-08-20 01:40:29.000 232 21196.99 49.12 42846.26 47802.86 2014-08-20 01:40:30.000 232 21196.99 49.10 42846.28 47802.87 2014-08-20 01:40:31.000 232 21196.98 49.10 42846.26 47802.88 2014-08-20 01:40:32.000 232 21196.97 49.08 42846.26 47802.87 2014-08-20 01:40:33.000 232 21196.98 49.05 42846.27 47802.86 2014-08-20 01:40:34.000 232 21196.98 49.07 42846.28 47802.88 2014-08-20 01:40:35.000 232 21196.96 49.08 42846.24 47802.85 2014-08-20 01:40:36.000 232 21196.95 49.06 42846.23 47802.86 2014-08-20 01:40:37.000 232 21196.90 49.06 42846.24 47802.86 2014-08-20 01:40:38.000 232 21196.88 49.07 42846.26 47802.85 2014-08-20 01:40:39.000 232 21196.88 49.08 42846.27 47802.85 2014-08-20 01:40:40.000 232 21196.85 49.08 42846.24 47802.83 2014-08-20 01:40:41.000 232 21196.84 49.09 42846.22 47802.81 2014-08-20 01:40:42.000 232 21196.81 49.08 42846.22 47802.80 2014-08-20 01:40:43.000 232 21196.83 49.08 42846.25 47802.80 2014-08-20 01:40:44.000 232 21196.82 49.07 42846.24 47802.80 2014-08-20 01:40:45.000 232 21196.83 49.08 42846.22 47802.76 2014-08-20 01:40:46.000 232 21196.80 49.09 42846.25 47802.77 2014-08-20 01:40:47.000 232 21196.80 49.07 42846.27 47802.78 2014-08-20 01:40:48.000 232 21196.78 49.07 42846.26 47802.77 2014-08-20 01:40:49.000 232 21196.76 49.08 42846.26 47802.78 2014-08-20 01:40:50.000 232 21196.77 49.08 42846.26 47802.75 2014-08-20 01:40:51.000 232 21196.76 49.07 42846.26 47802.74 2014-08-20 01:40:52.000 232 21196.76 49.06 42846.22 47802.75 2014-08-20 01:40:53.000 232 21196.76 49.06 42846.24 47802.74 2014-08-20 01:40:54.000 232 21196.74 49.07 42846.21 47802.73 2014-08-20 01:40:55.000 232 21196.75 49.04 42846.21 47802.75 2014-08-20 01:40:56.000 232 21196.75 49.05 42846.20 47802.75 2014-08-20 01:40:57.000 232 21196.77 49.03 42846.20 47802.73 2014-08-20 01:40:58.000 232 21196.75 49.01 42846.21 47802.72 2014-08-20 01:40:59.000 232 21196.74 48.99 42846.24 47802.72 2014-08-20 01:41:00.000 232 21196.73 49.02 42846.21 47802.72 2014-08-20 01:41:01.000 232 21196.74 49.02 42846.19 47802.71 2014-08-20 01:41:02.000 232 21196.75 49.00 42846.21 47802.72 2014-08-20 01:41:03.000 232 21196.73 48.99 42846.21 47802.71 2014-08-20 01:41:04.000 232 21196.73 48.96 42846.24 47802.70 2014-08-20 01:41:05.000 232 21196.79 48.88 42846.22 47802.72 2014-08-20 01:41:06.000 232 21196.84 48.84 42846.30 47802.77 2014-08-20 01:41:07.000 232 21196.85 48.83 42846.33 47802.81 2014-08-20 01:41:08.000 232 21196.87 48.83 42846.34 47802.84 2014-08-20 01:41:09.000 232 21196.87 48.81 42846.35 47802.87 2014-08-20 01:41:10.000 232 21196.89 48.83 42846.35 47802.87 2014-08-20 01:41:11.000 232 21196.87 48.84 42846.38 47802.88 2014-08-20 01:41:12.000 232 21196.90 48.82 42846.39 47802.88 2014-08-20 01:41:13.000 232 21196.87 48.82 42846.35 47802.91 2014-08-20 01:41:14.000 232 21196.87 48.83 42846.37 47802.90 2014-08-20 01:41:15.000 232 21196.87 48.87 42846.36 47802.89 2014-08-20 01:41:16.000 232 21196.86 48.91 42846.37 47802.88 2014-08-20 01:41:17.000 232 21196.86 48.93 42846.31 47802.87 2014-08-20 01:41:18.000 232 21196.84 48.94 42846.31 47802.86 2014-08-20 01:41:19.000 232 21196.85 48.94 42846.30 47802.84 2014-08-20 01:41:20.000 232 21196.84 48.96 42846.30 47802.84 2014-08-20 01:41:21.000 232 21196.83 48.94 42846.27 47802.80 2014-08-20 01:41:22.000 232 21196.83 48.92 42846.24 47802.81 2014-08-20 01:41:23.000 232 21196.83 48.93 42846.27 47802.77 2014-08-20 01:41:24.000 232 21196.81 48.95 42846.28 47802.78 2014-08-20 01:41:25.000 232 21196.77 48.97 42846.22 47802.78 2014-08-20 01:41:26.000 232 21196.79 49.00 42846.21 47802.76 2014-08-20 01:41:27.000 232 21196.79 48.99 42846.22 47802.74 2014-08-20 01:41:28.000 232 21196.77 48.99 42846.22 47802.73 2014-08-20 01:41:29.000 232 21196.76 49.00 42846.19 47802.72 2014-08-20 01:41:30.000 232 21196.77 49.02 42846.16 47802.72 2014-08-20 01:41:31.000 232 21196.75 49.03 42846.18 47802.70 2014-08-20 01:41:32.000 232 21196.75 49.00 42846.19 47802.72 2014-08-20 01:41:33.000 232 21196.74 48.99 42846.20 47802.69 2014-08-20 01:41:34.000 232 21196.71 48.99 42846.19 47802.68 2014-08-20 01:41:35.000 232 21196.71 49.01 42846.15 47802.65 2014-08-20 01:41:36.000 232 21196.71 49.01 42846.15 47802.66 2014-08-20 01:41:37.000 232 21196.71 49.03 42846.16 47802.65 2014-08-20 01:41:38.000 232 21196.72 49.05 42846.16 47802.65 2014-08-20 01:41:39.000 232 21196.75 49.03 42846.16 47802.62 2014-08-20 01:41:40.000 232 21196.72 49.04 42846.18 47802.64 2014-08-20 01:41:41.000 232 21196.70 49.04 42846.13 47802.63 2014-08-20 01:41:42.000 232 21196.69 49.05 42846.11 47802.62 2014-08-20 01:41:43.000 232 21196.66 49.06 42846.11 47802.62 2014-08-20 01:41:44.000 232 21196.65 49.06 42846.14 47802.60 2014-08-20 01:41:45.000 232 21196.63 49.07 42846.12 47802.58 2014-08-20 01:41:46.000 232 21196.60 49.07 42846.13 47802.61 2014-08-20 01:41:47.000 232 21196.60 49.10 42846.12 47802.58 2014-08-20 01:41:48.000 232 21196.59 49.11 42846.14 47802.56 2014-08-20 01:41:49.000 232 21196.60 49.11 42846.13 47802.57 2014-08-20 01:41:50.000 232 21196.56 49.12 42846.13 47802.56 2014-08-20 01:41:51.000 232 21196.52 49.10 42846.16 47802.53 2014-08-20 01:41:52.000 232 21196.49 49.06 42846.16 47802.53 2014-08-20 01:41:53.000 232 21196.48 49.06 42846.18 47802.53 2014-08-20 01:41:54.000 232 21196.44 49.08 42846.16 47802.53 2014-08-20 01:41:55.000 232 21196.42 49.09 42846.16 47802.54 2014-08-20 01:41:56.000 232 21196.36 49.11 42846.17 47802.51 2014-08-20 01:41:57.000 232 21196.35 49.13 42846.18 47802.51 2014-08-20 01:41:58.000 232 21196.33 49.12 42846.13 47802.51 2014-08-20 01:41:59.000 232 21196.30 49.13 42846.14 47802.50 2014-08-20 01:42:00.000 232 21196.28 49.13 42846.15 47802.48 2014-08-20 01:42:01.000 232 21196.27 49.16 42846.16 47802.49 2014-08-20 01:42:02.000 232 21196.26 49.19 42846.14 47802.47 2014-08-20 01:42:03.000 232 21196.25 49.20 42846.17 47802.47 2014-08-20 01:42:04.000 232 21196.21 49.20 42846.19 47802.47 2014-08-20 01:42:05.000 232 21196.19 49.21 42846.18 47802.46 2014-08-20 01:42:06.000 232 21196.18 49.25 42846.21 47802.45 2014-08-20 01:42:07.000 232 21196.15 49.24 42846.20 47802.44 2014-08-20 01:42:08.000 232 21196.12 49.26 42846.17 47802.43 2014-08-20 01:42:09.000 232 21196.12 49.28 42846.17 47802.42 2014-08-20 01:42:10.000 232 21196.11 49.30 42846.17 47802.43 2014-08-20 01:42:11.000 232 21196.10 49.30 42846.16 47802.42 2014-08-20 01:42:12.000 232 21196.07 49.32 42846.17 47802.41 2014-08-20 01:42:13.000 232 21196.06 49.31 42846.17 47802.37 2014-08-20 01:42:14.000 232 21196.03 49.33 42846.19 47802.38 2014-08-20 01:42:15.000 232 21196.05 49.33 42846.16 47802.38 2014-08-20 01:42:16.000 232 21196.01 49.33 42846.18 47802.36 2014-08-20 01:42:17.000 232 21196.01 49.35 42846.19 47802.36 2014-08-20 01:42:18.000 232 21196.04 49.38 42846.17 47802.35 2014-08-20 01:42:19.000 232 21196.01 49.38 42846.15 47802.35 2014-08-20 01:42:20.000 232 21195.98 49.36 42846.16 47802.35 2014-08-20 01:42:21.000 232 21195.95 49.37 42846.18 47802.32 2014-08-20 01:42:22.000 232 21195.94 49.38 42846.16 47802.32 2014-08-20 01:42:23.000 232 21195.95 49.38 42846.15 47802.32 2014-08-20 01:42:24.000 232 21195.96 49.38 42846.16 47802.31 2014-08-20 01:42:25.000 232 21195.93 49.38 42846.13 47802.31 2014-08-20 01:42:26.000 232 21195.91 49.36 42846.13 47802.30 2014-08-20 01:42:27.000 232 21195.88 49.40 42846.15 47802.31 2014-08-20 01:42:28.000 232 21195.85 49.41 42846.14 47802.31 2014-08-20 01:42:29.000 232 21195.86 49.40 42846.14 47802.29 2014-08-20 01:42:30.000 232 21195.85 49.39 42846.11 47802.29 2014-08-20 01:42:31.000 232 21195.83 49.39 42846.11 47802.30 2014-08-20 01:42:32.000 232 21195.83 49.41 42846.13 47802.29 2014-08-20 01:42:33.000 232 21195.83 49.44 42846.11 47802.30 2014-08-20 01:42:34.000 232 21195.82 49.43 42846.11 47802.29 2014-08-20 01:42:35.000 232 21195.84 49.44 42846.16 47802.25 2014-08-20 01:42:36.000 232 21195.85 49.42 42846.17 47802.27 2014-08-20 01:42:37.000 232 21195.82 49.40 42846.17 47802.29 2014-08-20 01:42:38.000 232 21195.84 49.39 42846.16 47802.26 2014-08-20 01:42:39.000 232 21195.83 49.40 42846.17 47802.29 2014-08-20 01:42:40.000 232 21195.82 49.40 42846.20 47802.28 2014-08-20 01:42:41.000 232 21195.82 49.38 42846.19 47802.30 2014-08-20 01:42:42.000 232 21195.82 49.37 42846.19 47802.28 2014-08-20 01:42:43.000 232 21195.78 49.37 42846.20 47802.26 2014-08-20 01:42:44.000 232 21195.78 49.40 42846.20 47802.29 2014-08-20 01:42:45.000 232 21195.81 49.40 42846.18 47802.27 2014-08-20 01:42:46.000 232 21195.80 49.42 42846.18 47802.28 2014-08-20 01:42:47.000 232 21195.78 49.42 42846.19 47802.29 2014-08-20 01:42:48.000 232 21195.78 49.43 42846.19 47802.30 2014-08-20 01:42:49.000 232 21195.76 49.43 42846.22 47802.31 2014-08-20 01:42:50.000 232 21195.76 49.41 42846.21 47802.30 2014-08-20 01:42:51.000 232 21195.78 49.41 42846.23 47802.31 2014-08-20 01:42:52.000 232 21195.80 49.41 42846.22 47802.30 2014-08-20 01:42:53.000 232 21195.76 49.40 42846.23 47802.32 2014-08-20 01:42:54.000 232 21195.76 49.40 42846.21 47802.32 2014-08-20 01:42:55.000 232 21195.77 49.37 42846.21 47802.32 2014-08-20 01:42:56.000 232 21195.78 49.38 42846.21 47802.32 2014-08-20 01:42:57.000 232 21195.79 49.35 42846.24 47802.34 2014-08-20 01:42:58.000 232 21195.78 49.34 42846.26 47802.34 2014-08-20 01:42:59.000 232 21195.80 49.33 42846.27 47802.36 2014-08-20 01:43:00.000 232 21195.79 49.35 42846.33 47802.38 2014-08-20 01:43:01.000 232 21195.75 49.38 42846.31 47802.39 2014-08-20 01:43:02.000 232 21195.70 49.36 42846.30 47802.36 2014-08-20 01:43:03.000 232 21195.69 49.33 42846.31 47802.34 2014-08-20 01:43:04.000 232 21195.66 49.32 42846.31 47802.36 2014-08-20 01:43:05.000 232 21195.64 49.32 42846.34 47802.36 2014-08-20 01:43:06.000 232 21195.63 49.31 42846.39 47802.38 2014-08-20 01:43:07.000 232 21195.62 49.30 42846.42 47802.36 2014-08-20 01:43:08.000 232 21195.59 49.28 42846.42 47802.39 2014-08-20 01:43:09.000 232 21195.56 49.27 42846.40 47802.39 2014-08-20 01:43:10.000 232 21195.55 49.28 42846.41 47802.39 2014-08-20 01:43:11.000 232 21195.54 49.28 42846.40 47802.39 2014-08-20 01:43:12.000 232 21195.53 49.29 42846.42 47802.38 2014-08-20 01:43:13.000 232 21195.53 49.29 42846.43 47802.38 2014-08-20 01:43:14.000 232 21195.54 49.27 42846.39 47802.37 2014-08-20 01:43:15.000 232 21195.55 49.27 42846.42 47802.36 2014-08-20 01:43:16.000 232 21195.58 49.29 42846.36 47802.37 2014-08-20 01:43:17.000 232 21195.61 49.32 42846.36 47802.36 2014-08-20 01:43:18.000 232 21195.59 49.34 42846.34 47802.37 2014-08-20 01:43:19.000 232 21195.53 49.35 42846.32 47802.34 2014-08-20 01:43:20.000 232 21195.51 49.33 42846.34 47802.29 2014-08-20 01:43:21.000 232 21195.53 49.31 42846.38 47802.30 2014-08-20 01:43:22.000 232 21195.52 49.30 42846.39 47802.26 2014-08-20 01:43:23.000 232 21195.49 49.32 42846.38 47802.28 2014-08-20 01:43:24.000 232 21195.48 49.31 42846.37 47802.27 2014-08-20 01:43:25.000 232 21195.47 49.32 42846.38 47802.28 2014-08-20 01:43:26.000 232 21195.45 49.30 42846.38 47802.26 2014-08-20 01:43:27.000 232 21195.44 49.31 42846.37 47802.26 2014-08-20 01:43:28.000 232 21195.44 49.31 42846.39 47802.25 2014-08-20 01:43:29.000 232 21195.42 49.32 42846.35 47802.26 2014-08-20 01:43:30.000 232 21195.38 49.34 42846.35 47802.25 2014-08-20 01:43:31.000 232 21195.35 49.36 42846.35 47802.23 2014-08-20 01:43:32.000 232 21195.36 49.36 42846.34 47802.23 2014-08-20 01:43:33.000 232 21195.35 49.35 42846.35 47802.18 2014-08-20 01:43:34.000 232 21195.33 49.37 42846.34 47802.20 2014-08-20 01:43:35.000 232 21195.31 49.39 42846.34 47802.20 2014-08-20 01:43:36.000 232 21195.29 49.41 42846.35 47802.19 2014-08-20 01:43:37.000 232 21195.31 49.43 42846.34 47802.19 2014-08-20 01:43:38.000 232 21195.31 49.42 42846.34 47802.15 2014-08-20 01:43:39.000 232 21195.28 49.42 42846.34 47802.16 2014-08-20 01:43:40.000 232 21195.25 49.42 42846.34 47802.17 2014-08-20 01:43:41.000 232 21195.25 49.41 42846.34 47802.13 2014-08-20 01:43:42.000 232 21195.24 49.44 42846.33 47802.14 2014-08-20 01:43:43.000 232 21195.27 49.45 42846.31 47802.12 2014-08-20 01:43:44.000 232 21195.26 49.43 42846.30 47802.14 2014-08-20 01:43:45.000 232 21195.23 49.44 42846.32 47802.11 2014-08-20 01:43:46.000 232 21195.19 49.45 42846.30 47802.13 2014-08-20 01:43:47.000 232 21195.20 49.46 42846.31 47802.12 2014-08-20 01:43:48.000 232 21195.18 49.48 42846.35 47802.10 2014-08-20 01:43:49.000 232 21195.16 49.48 42846.34 47802.11 2014-08-20 01:43:50.000 232 21195.16 49.47 42846.33 47802.08 2014-08-20 01:43:51.000 232 21195.16 49.48 42846.32 47802.10 2014-08-20 01:43:52.000 232 21195.14 49.51 42846.31 47802.08 2014-08-20 01:43:53.000 232 21195.13 49.52 42846.33 47802.07 2014-08-20 01:43:54.000 232 21195.09 49.53 42846.30 47802.07 2014-08-20 01:43:55.000 232 21195.07 49.55 42846.28 47802.05 2014-08-20 01:43:56.000 232 21195.10 49.55 42846.30 47802.08 2014-08-20 01:43:57.000 232 21195.10 49.56 42846.31 47802.05 2014-08-20 01:43:58.000 232 21195.08 49.54 42846.29 47802.03 2014-08-20 01:43:59.000 232 21195.06 49.55 42846.28 47802.03 2014-08-20 01:44:00.000 232 21195.06 49.56 42846.28 47802.04 2014-08-20 01:44:01.000 232 21195.04 49.56 42846.29 47802.04 2014-08-20 01:44:02.000 232 21195.04 49.58 42846.28 47802.02 2014-08-20 01:44:03.000 232 21195.06 49.60 42846.28 47802.02 2014-08-20 01:44:04.000 232 21195.03 49.59 42846.27 47802.02 2014-08-20 01:44:05.000 232 21195.00 49.61 42846.28 47802.01 2014-08-20 01:44:06.000 232 21195.00 49.64 42846.27 47801.99 2014-08-20 01:44:07.000 232 21194.99 49.66 42846.24 47801.99 2014-08-20 01:44:08.000 232 21194.98 49.68 42846.21 47801.95 2014-08-20 01:44:09.000 232 21194.97 49.68 42846.20 47801.93 2014-08-20 01:44:10.000 232 21195.00 49.69 42846.19 47801.90 2014-08-20 01:44:11.000 232 21195.05 49.65 42846.19 47801.92 2014-08-20 01:44:12.000 232 21195.01 49.65 42846.21 47801.95 2014-08-20 01:44:13.000 232 21194.96 49.70 42846.21 47801.94 2014-08-20 01:44:14.000 232 21194.98 49.68 42846.22 47801.92 2014-08-20 01:44:15.000 232 21194.99 49.68 42846.20 47801.90 2014-08-20 01:44:16.000 232 21194.96 49.69 42846.22 47801.89 2014-08-20 01:44:17.000 232 21194.94 49.65 42846.21 47801.88 2014-08-20 01:44:18.000 232 21194.91 49.66 42846.21 47801.90 2014-08-20 01:44:19.000 232 21194.90 49.63 42846.22 47801.89 2014-08-20 01:44:20.000 232 21194.91 49.60 42846.23 47801.91 2014-08-20 01:44:21.000 232 21194.91 49.61 42846.24 47801.94 2014-08-20 01:44:22.000 232 21194.92 49.60 42846.25 47801.93 2014-08-20 01:44:23.000 232 21194.89 49.61 42846.28 47801.93 2014-08-20 01:44:24.000 232 21194.87 49.61 42846.29 47801.95 2014-08-20 01:44:25.000 232 21194.89 49.61 42846.27 47801.93 2014-08-20 01:44:26.000 232 21194.88 49.60 42846.25 47801.93 2014-08-20 01:44:27.000 232 21194.87 49.59 42846.25 47801.94 2014-08-20 01:44:28.000 232 21194.86 49.62 42846.26 47801.93 2014-08-20 01:44:29.000 232 21194.86 49.63 42846.28 47801.94 2014-08-20 01:44:30.000 232 21194.87 49.62 42846.28 47801.94 2014-08-20 01:44:31.000 232 21194.88 49.62 42846.25 47801.92 2014-08-20 01:44:32.000 232 21194.88 49.61 42846.26 47801.93 2014-08-20 01:44:33.000 232 21194.87 49.62 42846.27 47801.92 2014-08-20 01:44:34.000 232 21194.89 49.62 42846.26 47801.92 2014-08-20 01:44:35.000 232 21194.87 49.60 42846.29 47801.92 2014-08-20 01:44:36.000 232 21194.88 49.59 42846.31 47801.93 2014-08-20 01:44:37.000 232 21194.88 49.59 42846.28 47801.93 2014-08-20 01:44:38.000 232 21194.91 49.52 42846.27 47801.92 2014-08-20 01:44:39.000 232 21194.96 49.44 42846.33 47801.98 2014-08-20 01:44:40.000 232 21194.97 49.40 42846.38 47802.01 2014-08-20 01:44:41.000 232 21194.97 49.41 42846.36 47802.01 2014-08-20 01:44:42.000 232 21194.96 49.40 42846.35 47802.05 2014-08-20 01:44:43.000 232 21194.96 49.38 42846.39 47802.06 2014-08-20 01:44:44.000 232 21194.96 49.39 42846.40 47802.05 2014-08-20 01:44:45.000 232 21194.95 49.39 42846.39 47802.05 2014-08-20 01:44:46.000 232 21194.93 49.38 42846.39 47802.05 2014-08-20 01:44:47.000 232 21194.90 49.37 42846.43 47802.07 2014-08-20 01:44:48.000 232 21194.90 49.36 42846.44 47802.07 2014-08-20 01:44:49.000 232 21194.91 49.35 42846.48 47802.07 2014-08-20 01:44:50.000 232 21194.89 49.34 42846.46 47802.08 2014-08-20 01:44:51.000 232 21194.87 49.34 42846.45 47802.07 2014-08-20 01:44:52.000 232 21194.87 49.34 42846.45 47802.10 2014-08-20 01:44:53.000 232 21194.87 49.34 42846.45 47802.07 2014-08-20 01:44:54.000 232 21194.86 49.36 42846.44 47802.09 2014-08-20 01:44:55.000 232 21194.88 49.36 42846.41 47802.08 2014-08-20 01:44:56.000 232 21194.90 49.36 42846.41 47802.09 2014-08-20 01:44:57.000 232 21194.89 49.36 42846.41 47802.07 2014-08-20 01:44:58.000 232 21194.88 49.36 42846.42 47802.06 2014-08-20 01:44:59.000 232 21194.90 49.36 42846.39 47802.06 2014-08-20 01:45:00.000 232 21194.90 49.34 42846.40 47802.06 2014-08-20 01:45:01.000 232 21194.89 49.36 42846.41 47802.07 2014-08-20 01:45:02.000 232 21194.89 49.36 42846.43 47802.05 2014-08-20 01:45:03.000 232 21194.86 49.33 42846.41 47802.06 2014-08-20 01:45:04.000 232 21194.83 49.32 42846.46 47802.02 2014-08-20 01:45:05.000 232 21194.79 49.39 42846.46 47802.03 2014-08-20 01:45:06.000 232 21194.77 49.42 42846.43 47802.01 2014-08-20 01:45:07.000 232 21194.73 49.44 42846.40 47801.98 2014-08-20 01:45:08.000 232 21194.70 49.45 42846.36 47801.98 2014-08-20 01:45:09.000 232 21194.70 49.45 42846.35 47801.93 2014-08-20 01:45:10.000 232 21194.69 49.45 42846.36 47801.93 2014-08-20 01:45:11.000 232 21194.70 49.42 42846.38 47801.92 2014-08-20 01:45:12.000 232 21194.67 49.44 42846.35 47801.93 2014-08-20 01:45:13.000 232 21194.66 49.46 42846.35 47801.93 2014-08-20 01:45:14.000 232 21194.64 49.47 42846.33 47801.92 2014-08-20 01:45:15.000 232 21194.64 49.48 42846.34 47801.91 2014-08-20 01:45:16.000 232 21194.67 49.50 42846.33 47801.92 2014-08-20 01:45:17.000 232 21194.67 49.48 42846.35 47801.90 2014-08-20 01:45:18.000 232 21194.66 49.47 42846.29 47801.90 2014-08-20 01:45:19.000 232 21194.66 49.48 42846.32 47801.90 2014-08-20 01:45:20.000 232 21194.67 49.49 42846.35 47801.90 2014-08-20 01:45:21.000 232 21194.68 49.47 42846.39 47801.89 2014-08-20 01:45:22.000 232 21194.65 49.45 42846.38 47801.91 2014-08-20 01:45:23.000 232 21194.65 49.47 42846.36 47801.90 2014-08-20 01:45:24.000 232 21194.68 49.49 42846.35 47801.91 2014-08-20 01:45:25.000 232 21194.68 49.50 42846.34 47801.87 2014-08-20 01:45:26.000 232 21194.67 49.51 42846.35 47801.90 2014-08-20 01:45:27.000 232 21194.66 49.50 42846.35 47801.88 2014-08-20 01:45:28.000 232 21194.64 49.48 42846.37 47801.89 2014-08-20 01:45:29.000 232 21194.64 49.50 42846.34 47801.88 2014-08-20 01:45:30.000 232 21194.64 49.52 42846.36 47801.87 2014-08-20 01:45:31.000 232 21194.68 49.52 42846.34 47801.89 2014-08-20 01:45:32.000 232 21194.71 49.49 42846.37 47801.88 2014-08-20 01:45:33.000 232 21194.76 49.45 42846.37 47801.92 2014-08-20 01:45:34.000 232 21194.79 49.43 42846.35 47801.93 2014-08-20 01:45:35.000 232 21194.80 49.43 42846.37 47801.94 2014-08-20 01:45:36.000 232 21194.79 49.40 42846.38 47801.97 2014-08-20 01:45:37.000 232 21194.80 49.43 42846.37 47801.97 2014-08-20 01:45:38.000 232 21194.76 49.44 42846.36 47801.95 2014-08-20 01:45:39.000 232 21194.78 49.40 42846.37 47801.95 2014-08-20 01:45:40.000 232 21194.78 49.42 42846.35 47801.99 2014-08-20 01:45:41.000 232 21194.79 49.43 42846.38 47801.98 2014-08-20 01:45:42.000 232 21194.81 49.42 42846.38 47801.97 2014-08-20 01:45:43.000 232 21194.79 49.41 42846.36 47802.00 2014-08-20 01:45:44.000 232 21194.79 49.41 42846.36 47801.95 2014-08-20 01:45:45.000 232 21194.77 49.40 42846.34 47801.97 2014-08-20 01:45:46.000 232 21194.78 49.40 42846.37 47801.97 2014-08-20 01:45:47.000 232 21194.80 49.38 42846.36 47801.97 2014-08-20 01:45:48.000 232 21194.78 49.38 42846.35 47801.99 2014-08-20 01:45:49.000 232 21194.79 49.40 42846.31 47801.94 2014-08-20 01:45:50.000 232 21194.78 49.40 42846.35 47801.94 2014-08-20 01:45:51.000 232 21194.77 49.40 42846.33 47801.95 2014-08-20 01:45:52.000 232 21194.78 49.38 42846.34 47801.95 2014-08-20 01:45:53.000 232 21194.77 49.38 42846.31 47801.94 2014-08-20 01:45:54.000 232 21194.76 49.36 42846.31 47801.94 2014-08-20 01:45:55.000 232 21194.77 49.36 42846.29 47801.94 2014-08-20 01:45:56.000 232 21194.77 49.38 42846.29 47801.94 2014-08-20 01:45:57.000 232 21194.76 49.38 42846.27 47801.95 2014-08-20 01:45:58.000 232 21194.79 49.37 42846.26 47801.93 2014-08-20 01:45:59.000 232 21194.78 49.35 42846.27 47801.91 2014-08-20 01:46:00.000 232 21194.76 49.34 42846.28 47801.91 2014-08-20 01:46:01.000 232 21194.78 49.35 42846.27 47801.91 2014-08-20 01:46:02.000 232 21194.79 49.33 42846.27 47801.91 2014-08-20 01:46:03.000 232 21194.79 49.32 42846.29 47801.90 2014-08-20 01:46:04.000 232 21194.74 49.32 42846.29 47801.91 2014-08-20 01:46:05.000 232 21194.73 49.33 42846.31 47801.88 2014-08-20 01:46:06.000 232 21194.70 49.32 42846.30 47801.88 2014-08-20 01:46:07.000 232 21194.70 49.32 42846.29 47801.92 2014-08-20 01:46:08.000 232 21194.65 49.31 42846.32 47801.90 2014-08-20 01:46:09.000 232 21194.65 49.30 42846.31 47801.87 2014-08-20 01:46:10.000 232 21194.64 49.33 42846.34 47801.88 2014-08-20 01:46:11.000 232 21194.61 49.32 42846.31 47801.90 2014-08-20 01:46:12.000 232 21194.62 49.30 42846.34 47801.88 2014-08-20 01:46:13.000 232 21194.60 49.33 42846.32 47801.88 2014-08-20 01:46:14.000 232 21194.58 49.33 42846.32 47801.88 2014-08-20 01:46:15.000 232 21194.58 49.32 42846.31 47801.88 2014-08-20 01:46:16.000 232 21194.57 49.32 42846.33 47801.86 2014-08-20 01:46:17.000 232 21194.54 49.32 42846.31 47801.85 2014-08-20 01:46:18.000 232 21194.53 49.31 42846.33 47801.87 2014-08-20 01:46:19.000 232 21194.54 49.32 42846.36 47801.85 2014-08-20 01:46:20.000 232 21194.53 49.32 42846.35 47801.85 2014-08-20 01:46:21.000 232 21194.55 49.28 42846.35 47801.86 2014-08-20 01:46:22.000 232 21194.57 49.30 42846.32 47801.83 2014-08-20 01:46:23.000 232 21194.54 49.31 42846.30 47801.84 2014-08-20 01:46:24.000 232 21194.50 49.30 42846.31 47801.84 2014-08-20 01:46:25.000 232 21194.49 49.31 42846.33 47801.82 2014-08-20 01:46:26.000 232 21194.48 49.31 42846.32 47801.84 2014-08-20 01:46:27.000 232 21194.48 49.30 42846.33 47801.81 2014-08-20 01:46:28.000 232 21194.50 49.29 42846.34 47801.83 2014-08-20 01:46:29.000 232 21194.49 49.28 42846.36 47801.84 2014-08-20 01:46:30.000 232 21194.49 49.26 42846.31 47801.81 2014-08-20 01:46:31.000 232 21194.48 49.26 42846.32 47801.82 2014-08-20 01:46:32.000 232 21194.49 49.24 42846.33 47801.84 2014-08-20 01:46:33.000 232 21194.47 49.27 42846.33 47801.83 2014-08-20 01:46:34.000 232 21194.44 49.25 42846.35 47801.83 2014-08-20 01:46:35.000 232 21194.47 49.24 42846.34 47801.82 2014-08-20 01:46:36.000 232 21194.48 49.25 42846.32 47801.83 2014-08-20 01:46:37.000 232 21194.46 49.24 42846.32 47801.81 2014-08-20 01:46:38.000 232 21194.46 49.21 42846.37 47801.80 2014-08-20 01:46:39.000 232 21194.46 49.19 42846.35 47801.81 2014-08-20 01:46:40.000 232 21194.45 49.20 42846.35 47801.82 2014-08-20 01:46:41.000 232 21194.46 49.20 42846.34 47801.80 2014-08-20 01:46:42.000 232 21194.47 49.20 42846.34 47801.80 2014-08-20 01:46:43.000 232 21194.47 49.20 42846.32 47801.81 2014-08-20 01:46:44.000 232 21194.39 49.23 42846.30 47801.79 2014-08-20 01:46:45.000 232 21194.34 49.27 42846.26 47801.76 2014-08-20 01:46:46.000 232 21194.33 49.30 42846.26 47801.71 2014-08-20 01:46:47.000 232 21194.28 49.32 42846.22 47801.66 2014-08-20 01:46:48.000 232 21194.31 49.27 42846.21 47801.64 2014-08-20 01:46:49.000 232 21194.33 49.20 42846.23 47801.67 2014-08-20 01:46:50.000 232 21194.31 49.23 42846.25 47801.65 2014-08-20 01:46:51.000 232 21194.24 49.27 42846.22 47801.66 2014-08-20 01:46:52.000 232 21194.23 49.31 42846.24 47801.65 2014-08-20 01:46:53.000 232 21194.22 49.32 42846.19 47801.59 2014-08-20 01:46:54.000 232 21194.17 49.33 42846.18 47801.56 2014-08-20 01:46:55.000 232 21194.15 49.32 42846.19 47801.55 2014-08-20 01:46:56.000 232 21194.15 49.32 42846.14 47801.56 2014-08-20 01:46:57.000 232 21194.13 49.32 42846.18 47801.54 2014-08-20 01:46:58.000 232 21194.16 49.29 42846.19 47801.51 2014-08-20 01:46:59.000 232 21194.22 49.23 42846.20 47801.53 2014-08-20 01:47:00.000 232 21194.22 49.20 42846.26 47801.56 2014-08-20 01:47:01.000 232 21194.21 49.20 42846.28 47801.60 2014-08-20 01:47:02.000 232 21194.27 49.17 42846.24 47801.64 2014-08-20 01:47:03.000 232 21194.31 49.10 42846.27 47801.64 2014-08-20 01:47:04.000 232 21194.32 49.09 42846.31 47801.71 2014-08-20 01:47:05.000 232 21194.32 49.09 42846.35 47801.73 2014-08-20 01:47:06.000 232 21194.36 49.06 42846.38 47801.77 2014-08-20 01:47:07.000 232 21194.36 49.05 42846.39 47801.76 2014-08-20 01:47:08.000 232 21194.34 49.06 42846.41 47801.80 2014-08-20 01:47:09.000 232 21194.35 49.07 42846.38 47801.79 2014-08-20 01:47:10.000 232 21194.37 49.09 42846.36 47801.82 2014-08-20 01:47:11.000 232 21194.36 49.10 42846.37 47801.80 2014-08-20 01:47:12.000 232 21194.39 49.15 42846.39 47801.80 2014-08-20 01:47:13.000 232 21194.37 49.18 42846.39 47801.82 2014-08-20 01:47:14.000 232 21194.35 49.18 42846.40 47801.81 2014-08-20 01:47:15.000 232 21194.34 49.20 42846.40 47801.80 2014-08-20 01:47:16.000 232 21194.34 49.18 42846.37 47801.80 2014-08-20 01:47:17.000 232 21194.32 49.19 42846.39 47801.79 2014-08-20 01:47:18.000 232 21194.31 49.20 42846.38 47801.80 2014-08-20 01:47:19.000 232 21194.31 49.22 42846.36 47801.78 2014-08-20 01:47:20.000 232 21194.36 49.23 42846.37 47801.78 2014-08-20 01:47:21.000 232 21194.35 49.23 42846.36 47801.77 2014-08-20 01:47:22.000 232 21194.31 49.23 42846.39 47801.77 2014-08-20 01:47:23.000 232 21194.32 49.22 42846.40 47801.77 2014-08-20 01:47:24.000 232 21194.33 49.23 42846.38 47801.78 2014-08-20 01:47:25.000 232 21194.29 49.22 42846.36 47801.76 2014-08-20 01:47:26.000 232 21194.29 49.21 42846.36 47801.76 2014-08-20 01:47:27.000 232 21194.31 49.23 42846.35 47801.77 2014-08-20 01:47:28.000 232 21194.33 49.26 42846.37 47801.73 2014-08-20 01:47:29.000 232 21194.32 49.25 42846.35 47801.75 2014-08-20 01:47:30.000 232 21194.32 49.27 42846.33 47801.74 2014-08-20 01:47:31.000 232 21194.32 49.28 42846.33 47801.73 2014-08-20 01:47:32.000 232 21194.27 49.29 42846.31 47801.73 2014-08-20 01:47:33.000 232 21194.28 49.26 42846.31 47801.73 2014-08-20 01:47:34.000 232 21194.27 49.28 42846.31 47801.72 2014-08-20 01:47:35.000 232 21194.28 49.27 42846.31 47801.70 2014-08-20 01:47:36.000 232 21194.24 49.30 42846.30 47801.71 2014-08-20 01:47:37.000 232 21194.25 49.31 42846.30 47801.73 2014-08-20 01:47:38.000 232 21194.28 49.29 42846.35 47801.71 2014-08-20 01:47:39.000 232 21194.19 49.34 42846.31 47801.70 2014-08-20 01:47:40.000 232 21194.13 49.44 42846.24 47801.67 2014-08-20 01:47:41.000 232 21194.11 49.48 42846.19 47801.60 2014-08-20 01:47:42.000 232 21194.10 49.50 42846.17 47801.53 2014-08-20 01:47:43.000 232 21194.10 49.51 42846.18 47801.51 2014-08-20 01:47:44.000 232 21194.11 49.51 42846.17 47801.46 2014-08-20 01:47:45.000 232 21194.11 49.48 42846.13 47801.48 2014-08-20 01:47:46.000 232 21194.13 49.50 42846.13 47801.48 2014-08-20 01:47:47.000 232 21194.11 49.48 42846.15 47801.47 2014-08-20 01:47:48.000 232 21194.10 49.47 42846.11 47801.46 2014-08-20 01:47:49.000 232 21194.09 49.46 42846.09 47801.44 2014-08-20 01:47:50.000 232 21194.08 49.48 42846.08 47801.43 2014-08-20 01:47:51.000 232 21194.09 49.42 42846.08 47801.44 2014-08-20 01:47:52.000 232 21194.12 49.36 42846.11 47801.45 2014-08-20 01:47:53.000 232 21194.15 49.36 42846.16 47801.49 2014-08-20 01:47:54.000 232 21194.19 49.34 42846.17 47801.51 2014-08-20 01:47:55.000 232 21194.20 49.34 42846.16 47801.55 2014-08-20 01:47:56.000 232 21194.16 49.38 42846.17 47801.55 2014-08-20 01:47:57.000 232 21194.11 49.43 42846.16 47801.53 2014-08-20 01:47:58.000 232 21194.09 49.46 42846.14 47801.50 2014-08-20 01:47:59.000 232 21194.04 49.47 42846.12 47801.46 2014-08-20 01:48:00.000 232 21194.02 49.45 42846.14 47801.46 2014-08-20 01:48:01.000 232 21194.00 49.45 42846.15 47801.45 2014-08-20 01:48:02.000 232 21193.99 49.45 42846.17 47801.43 2014-08-20 01:48:03.000 232 21193.96 49.45 42846.20 47801.44 2014-08-20 01:48:04.000 232 21193.98 49.44 42846.21 47801.43 2014-08-20 01:48:05.000 232 21193.97 49.45 42846.18 47801.45 2014-08-20 01:48:06.000 232 21193.92 49.45 42846.17 47801.46 2014-08-20 01:48:07.000 232 21193.95 49.45 42846.18 47801.45 2014-08-20 01:48:08.000 232 21193.95 49.45 42846.17 47801.43 2014-08-20 01:48:09.000 232 21194.03 49.37 42846.18 47801.44 2014-08-20 01:48:10.000 232 21194.10 49.34 42846.20 47801.50 2014-08-20 01:48:11.000 232 21194.15 49.35 42846.20 47801.55 2014-08-20 01:48:12.000 232 21194.18 49.31 42846.24 47801.58 2014-08-20 01:48:13.000 232 21194.18 49.32 42846.26 47801.60 2014-08-20 01:48:14.000 232 21194.19 49.32 42846.25 47801.61 2014-08-20 01:48:15.000 232 21194.15 49.34 42846.21 47801.62 2014-08-20 01:48:16.000 232 21194.11 49.35 42846.22 47801.60 2014-08-20 01:48:17.000 232 21194.10 49.34 42846.25 47801.60 2014-08-20 01:48:18.000 232 21194.08 49.33 42846.26 47801.62 2014-08-20 01:48:19.000 232 21194.08 49.33 42846.26 47801.61 2014-08-20 01:48:20.000 232 21194.07 49.33 42846.26 47801.61 2014-08-20 01:48:21.000 232 21194.05 49.32 42846.24 47801.63 2014-08-20 01:48:22.000 232 21194.06 49.29 42846.27 47801.61 2014-08-20 01:48:23.000 232 21194.07 49.28 42846.27 47801.60 2014-08-20 01:48:24.000 232 21194.10 49.28 42846.26 47801.62 2014-08-20 01:48:25.000 232 21194.06 49.27 42846.30 47801.64 2014-08-20 01:48:26.000 232 21194.02 49.31 42846.31 47801.63 2014-08-20 01:48:27.000 232 21193.94 49.42 42846.26 47801.59 2014-08-20 01:48:28.000 232 21193.90 49.48 42846.20 47801.56 2014-08-20 01:48:29.000 232 21193.87 49.53 42846.22 47801.48 2014-08-20 01:48:30.000 232 21193.84 49.54 42846.19 47801.41 2014-08-20 01:48:31.000 232 21193.83 49.53 42846.16 47801.37 2014-08-20 01:48:32.000 232 21193.78 49.55 42846.14 47801.36 2014-08-20 01:48:33.000 232 21193.77 49.58 42846.14 47801.34 2014-08-20 01:48:34.000 232 21193.74 49.61 42846.12 47801.33 2014-08-20 01:48:35.000 232 21193.75 49.59 42846.09 47801.29 2014-08-20 01:48:36.000 232 21193.75 49.58 42846.07 47801.30 2014-08-20 01:48:37.000 232 21193.74 49.58 42846.04 47801.28 2014-08-20 01:48:38.000 232 21193.74 49.56 42846.02 47801.28 2014-08-20 01:48:39.000 232 21193.78 49.52 42846.02 47801.28 2014-08-20 01:48:40.000 232 21193.75 49.54 42846.03 47801.26 2014-08-20 01:48:41.000 232 21193.75 49.53 42846.03 47801.27 2014-08-20 01:48:42.000 232 21193.75 49.53 42846.03 47801.25 2014-08-20 01:48:43.000 232 21193.78 49.51 42846.02 47801.25 2014-08-20 01:48:44.000 232 21193.75 49.51 42846.04 47801.23 2014-08-20 01:48:45.000 232 21193.73 49.47 42846.06 47801.26 2014-08-20 01:48:46.000 232 21193.77 49.37 42846.09 47801.26 2014-08-20 01:48:47.000 232 21193.86 49.26 42846.13 47801.32 2014-08-20 01:48:48.000 232 21193.89 49.20 42846.19 47801.40 2014-08-20 01:48:49.000 232 21193.91 49.20 42846.22 47801.46 2014-08-20 01:48:50.000 232 21193.92 49.19 42846.23 47801.51 2014-08-20 01:48:51.000 232 21193.94 49.20 42846.28 47801.54 2014-08-20 01:48:52.000 232 21193.91 49.24 42846.28 47801.56 2014-08-20 01:48:53.000 232 21193.82 49.31 42846.26 47801.52 2014-08-20 01:48:54.000 232 21193.77 49.34 42846.26 47801.49 2014-08-20 01:48:55.000 232 21193.75 49.40 42846.20 47801.43 2014-08-20 01:48:56.000 232 21193.76 49.40 42846.17 47801.41 2014-08-20 01:48:57.000 232 21193.74 49.42 42846.13 47801.36 2014-08-20 01:48:58.000 232 21193.73 49.42 42846.08 47801.34 2014-08-20 01:48:59.000 232 21193.71 49.40 42846.10 47801.32 2014-08-20 01:49:00.000 232 21193.69 49.39 42846.11 47801.32 2014-08-20 01:49:01.000 232 21193.67 49.37 42846.12 47801.30 2014-08-20 01:49:02.000 232 21193.65 49.38 42846.13 47801.30 2014-08-20 01:49:03.000 232 21193.68 49.36 42846.17 47801.33 2014-08-20 01:49:04.000 232 21193.69 49.36 42846.17 47801.29 2014-08-20 01:49:05.000 232 21193.67 49.34 42846.14 47801.30 2014-08-20 01:49:06.000 232 21193.69 49.34 42846.18 47801.29 2014-08-20 01:49:07.000 232 21193.71 49.34 42846.14 47801.30 2014-08-20 01:49:08.000 232 21193.72 49.33 42846.16 47801.29 2014-08-20 01:49:09.000 232 21193.73 49.29 42846.15 47801.29 2014-08-20 01:49:10.000 232 21193.72 49.28 42846.17 47801.30 2014-08-20 01:49:11.000 232 21193.72 49.26 42846.17 47801.30 2014-08-20 01:49:12.000 232 21193.72 49.24 42846.19 47801.29 2014-08-20 01:49:13.000 232 21193.75 49.23 42846.15 47801.30 2014-08-20 01:49:14.000 232 21193.73 49.22 42846.17 47801.30 2014-08-20 01:49:15.000 232 21193.72 49.23 42846.16 47801.29 2014-08-20 01:49:16.000 232 21193.72 49.24 42846.12 47801.32 2014-08-20 01:49:17.000 232 21193.74 49.22 42846.14 47801.31 2014-08-20 01:49:18.000 232 21193.75 49.20 42846.16 47801.34 2014-08-20 01:49:19.000 232 21193.80 49.18 42846.18 47801.31 2014-08-20 01:49:20.000 232 21193.81 49.15 42846.15 47801.34 2014-08-20 01:49:21.000 232 21193.82 49.14 42846.12 47801.32 2014-08-20 01:49:22.000 232 21193.81 49.13 42846.14 47801.33 2014-08-20 01:49:23.000 232 21193.83 49.13 42846.13 47801.35 2014-08-20 01:49:24.000 232 21193.85 49.11 42846.15 47801.35 2014-08-20 01:49:25.000 232 21193.88 49.12 42846.14 47801.33 2014-08-20 01:49:26.000 232 21193.91 49.17 42846.10 47801.33 2014-08-20 01:49:27.000 232 21193.90 49.17 42846.08 47801.31 2014-08-20 01:49:28.000 232 21193.94 49.13 42846.05 47801.29 2014-08-20 01:49:29.000 232 21193.91 49.13 42846.05 47801.29 2014-08-20 01:49:30.000 232 21193.90 49.11 42846.02 47801.26 2014-08-20 01:49:31.000 232 21193.91 49.09 42846.04 47801.27 2014-08-20 01:49:32.000 232 21193.91 49.06 42846.03 47801.25 2014-08-20 01:49:33.000 232 21193.90 49.04 42846.06 47801.25 2014-08-20 01:49:34.000 232 21193.89 49.04 42846.08 47801.28 2014-08-20 01:49:35.000 232 21193.90 49.01 42846.05 47801.28 2014-08-20 01:49:36.000 232 21193.90 48.98 42846.07 47801.29 2014-08-20 01:49:37.000 232 21193.92 48.94 42846.06 47801.28 2014-08-20 01:49:38.000 232 21193.91 48.94 42846.06 47801.29 2014-08-20 01:49:39.000 232 21193.91 48.93 42846.06 47801.30 2014-08-20 01:49:40.000 232 21193.89 48.90 42846.04 47801.29 2014-08-20 01:49:41.000 232 21193.90 48.91 42846.03 47801.30 2014-08-20 01:49:42.000 232 21193.89 48.88 42846.03 47801.30 2014-08-20 01:49:43.000 232 21193.91 48.84 42846.03 47801.30 2014-08-20 01:49:44.000 232 21193.90 48.81 42846.06 47801.31 2014-08-20 01:49:45.000 232 21193.86 48.85 42846.04 47801.29 2014-08-20 01:49:46.000 232 21193.83 48.88 42845.99 47801.30 2014-08-20 01:49:47.000 232 21193.82 48.92 42845.98 47801.28 2014-08-20 01:49:48.000 232 21193.82 48.88 42845.96 47801.22 2014-08-20 01:49:49.000 232 21193.79 48.83 42845.95 47801.21 2014-08-20 01:49:50.000 232 21193.80 48.78 42845.96 47801.22 2014-08-20 01:49:51.000 232 21193.80 48.78 42845.99 47801.20 2014-08-20 01:49:52.000 232 21193.77 48.78 42846.01 47801.21 2014-08-20 01:49:53.000 232 21193.77 48.75 42845.98 47801.18 2014-08-20 01:49:54.000 232 21193.76 48.75 42845.99 47801.19 2014-08-20 01:49:55.000 232 21193.74 48.72 42845.99 47801.19 2014-08-20 01:49:56.000 232 21193.73 48.72 42845.98 47801.18 2014-08-20 01:49:57.000 232 21193.72 48.72 42845.96 47801.19 2014-08-20 01:49:58.000 232 21193.70 48.70 42845.95 47801.16 2014-08-20 01:49:59.000 232 21193.70 48.67 42845.96 47801.16 2014-08-20 01:50:00.000 232 21193.70 48.64 42845.97 47801.10 2014-08-20 01:50:01.000 232 21193.67 48.63 42845.95 47801.13 2014-08-20 01:50:02.000 232 21193.67 48.64 42845.96 47801.14 2014-08-20 01:50:03.000 232 21193.72 48.60 42845.97 47801.13 2014-08-20 01:50:04.000 232 21193.72 48.56 42845.99 47801.13 2014-08-20 01:50:05.000 232 21193.72 48.55 42845.98 47801.14 2014-08-20 01:50:06.000 232 21193.73 48.52 42845.99 47801.11 2014-08-20 01:50:07.000 232 21193.74 48.49 42845.98 47801.14 2014-08-20 01:50:08.000 232 21193.73 48.50 42845.97 47801.14 2014-08-20 01:50:09.000 232 21193.72 48.50 42845.96 47801.15 2014-08-20 01:50:10.000 232 21193.73 48.49 42845.95 47801.14 2014-08-20 01:50:11.000 232 21193.72 48.47 42845.97 47801.13 2014-08-20 01:50:12.000 232 21193.70 48.45 42845.96 47801.13 2014-08-20 01:50:13.000 232 21193.70 48.42 42845.96 47801.10 2014-08-20 01:50:14.000 232 21193.71 48.40 42845.96 47801.13 2014-08-20 01:50:15.000 232 21193.74 48.40 42845.92 47801.10 2014-08-20 01:50:16.000 232 21193.71 48.39 42845.94 47801.10 2014-08-20 01:50:17.000 232 21193.74 48.36 42845.95 47801.11 2014-08-20 01:50:18.000 232 21193.76 48.31 42845.95 47801.12 2014-08-20 01:50:19.000 232 21193.80 48.25 42845.96 47801.13 2014-08-20 01:50:20.000 232 21193.78 48.23 42845.97 47801.16 2014-08-20 01:50:21.000 232 21193.80 48.22 42846.00 47801.19 2014-08-20 01:50:22.000 232 21193.79 48.19 42846.01 47801.20 2014-08-20 01:50:23.000 232 21193.81 48.17 42846.04 47801.19 2014-08-20 01:50:24.000 232 21193.81 48.15 42846.03 47801.22 2014-08-20 01:50:25.000 232 21193.79 48.19 42845.99 47801.20 2014-08-20 01:50:26.000 232 21193.79 48.20 42846.00 47801.19 2014-08-20 01:50:27.000 232 21193.76 48.24 42845.98 47801.18 2014-08-20 01:50:28.000 232 21193.74 48.24 42845.94 47801.16 2014-08-20 01:50:29.000 232 21193.74 48.23 42845.95 47801.14 2014-08-20 01:50:30.000 232 21193.74 48.21 42845.96 47801.12 2014-08-20 01:50:31.000 232 21193.73 48.20 42845.94 47801.13 2014-08-20 01:50:32.000 232 21193.73 48.19 42845.95 47801.12 2014-08-20 01:50:33.000 232 21193.76 48.17 42845.94 47801.12 2014-08-20 01:50:34.000 232 21193.79 48.14 42845.95 47801.12 2014-08-20 01:50:35.000 232 21193.75 48.14 42845.96 47801.10 2014-08-20 01:50:36.000 232 21193.77 48.13 42845.98 47801.13 2014-08-20 01:50:37.000 232 21193.75 48.14 42846.00 47801.13 2014-08-20 01:50:38.000 232 21193.75 48.12 42845.96 47801.14 2014-08-20 01:50:39.000 232 21193.80 48.09 42845.99 47801.12 2014-08-20 01:50:40.000 232 21193.79 48.08 42845.99 47801.14 2014-08-20 01:50:41.000 232 21193.82 48.04 42845.95 47801.13 2014-08-20 01:50:42.000 232 21193.83 48.03 42845.98 47801.16 2014-08-20 01:50:43.000 232 21193.85 48.03 42846.00 47801.18 2014-08-20 01:50:44.000 232 21193.82 48.02 42846.00 47801.16 2014-08-20 01:50:45.000 232 21193.81 47.99 42845.98 47801.19 2014-08-20 01:50:46.000 232 21193.82 47.99 42846.01 47801.20 2014-08-20 01:50:47.000 232 21193.83 47.99 42845.99 47801.21 2014-08-20 01:50:48.000 232 21193.85 47.95 42845.98 47801.22 2014-08-20 01:50:49.000 232 21193.84 47.93 42845.99 47801.20 2014-08-20 01:50:50.000 232 21193.88 47.91 42846.02 47801.21 2014-08-20 01:50:51.000 232 21193.93 47.84 42846.00 47801.26 2014-08-20 01:50:52.000 232 21194.00 47.78 42846.07 47801.29 2014-08-20 01:50:53.000 232 21194.08 47.69 42846.10 47801.32 2014-08-20 01:50:54.000 232 21194.11 47.59 42846.14 47801.41 2014-08-20 01:50:55.000 232 21194.15 47.55 42846.18 47801.48 2014-08-20 01:50:56.000 232 21194.17 47.54 42846.20 47801.52 2014-08-20 01:50:57.000 232 21194.19 47.53 42846.26 47801.57 2014-08-20 01:50:58.000 232 21194.19 47.52 42846.30 47801.59 2014-08-20 01:50:59.000 232 21194.17 47.51 42846.30 47801.59 2014-08-20 01:51:00.000 232 21194.20 47.49 42846.31 47801.60 2014-08-20 01:51:01.000 232 21194.20 47.51 42846.30 47801.60 2014-08-20 01:51:02.000 232 21194.18 47.49 42846.29 47801.63 2014-08-20 01:51:03.000 232 21194.19 47.48 42846.31 47801.62 2014-08-20 01:51:04.000 232 21194.19 47.49 42846.31 47801.64 2014-08-20 01:51:05.000 232 21194.20 47.49 42846.33 47801.62 2014-08-20 01:51:06.000 232 21194.20 47.49 42846.32 47801.65 2014-08-20 01:51:07.000 232 21194.21 47.48 42846.36 47801.64 2014-08-20 01:51:08.000 232 21194.22 47.47 42846.32 47801.65 2014-08-20 01:51:09.000 232 21194.20 47.47 42846.32 47801.66 2014-08-20 01:51:10.000 232 21194.17 47.47 42846.30 47801.65 2014-08-20 01:51:11.000 232 21194.19 47.50 42846.32 47801.64 2014-08-20 01:51:12.000 232 21194.22 47.50 42846.31 47801.66 2014-08-20 01:51:13.000 232 21194.22 47.49 42846.31 47801.65 2014-08-20 01:51:14.000 232 21194.22 47.51 42846.30 47801.65 2014-08-20 01:51:15.000 232 21194.23 47.53 42846.34 47801.64 2014-08-20 01:51:16.000 232 21194.22 47.52 42846.34 47801.62 2014-08-20 01:51:17.000 232 21194.17 47.52 42846.35 47801.64 2014-08-20 01:51:18.000 232 21194.18 47.54 42846.31 47801.65 2014-08-20 01:51:19.000 232 21194.17 47.55 42846.30 47801.63 2014-08-20 01:51:20.000 232 21194.19 47.52 42846.29 47801.66 2014-08-20 01:51:21.000 232 21194.22 47.52 42846.28 47801.61 2014-08-20 01:51:22.000 232 21194.19 47.55 42846.30 47801.64 2014-08-20 01:51:23.000 232 21194.12 47.64 42846.25 47801.59 2014-08-20 01:51:24.000 232 21194.13 47.69 42846.20 47801.57 2014-08-20 01:51:25.000 232 21194.08 47.70 42846.17 47801.52 2014-08-20 01:51:26.000 232 21194.08 47.69 42846.17 47801.46 2014-08-20 01:51:27.000 232 21194.09 47.69 42846.15 47801.49 2014-08-20 01:51:28.000 232 21194.06 47.69 42846.14 47801.45 2014-08-20 01:51:29.000 232 21194.08 47.70 42846.16 47801.46 2014-08-20 01:51:30.000 232 21194.12 47.70 42846.14 47801.44 2014-08-20 01:51:31.000 232 21194.08 47.72 42846.11 47801.44 2014-08-20 01:51:32.000 232 21194.09 47.71 42846.11 47801.43 2014-08-20 01:51:33.000 232 21194.07 47.70 42846.10 47801.43 2014-08-20 01:51:34.000 232 21194.05 47.70 42846.09 47801.43 2014-08-20 01:51:35.000 232 21194.08 47.69 42846.09 47801.44 2014-08-20 01:51:36.000 232 21194.12 47.68 42846.08 47801.42 2014-08-20 01:51:37.000 232 21194.14 47.66 42846.11 47801.44 2014-08-20 01:51:38.000 232 21194.14 47.67 42846.08 47801.45 2014-08-20 01:51:39.000 232 21194.14 47.68 42846.10 47801.44 2014-08-20 01:51:40.000 232 21194.15 47.67 42846.08 47801.44 2014-08-20 01:51:41.000 232 21194.16 47.67 42846.04 47801.43 2014-08-20 01:51:42.000 232 21194.17 47.67 42846.05 47801.45 2014-08-20 01:51:43.000 232 21194.17 47.67 42846.07 47801.44 2014-08-20 01:51:44.000 232 21194.19 47.65 42846.05 47801.44 2014-08-20 01:51:45.000 232 21194.18 47.65 42846.06 47801.46 2014-08-20 01:51:46.000 232 21194.18 47.63 42846.07 47801.45 2014-08-20 01:51:47.000 232 21194.19 47.64 42846.04 47801.46 2014-08-20 01:51:48.000 232 21194.18 47.61 42846.05 47801.44 2014-08-20 01:51:49.000 232 21194.18 47.60 42846.10 47801.46 2014-08-20 01:51:50.000 232 21194.24 47.57 42846.11 47801.48 2014-08-20 01:51:51.000 232 21194.22 47.57 42846.10 47801.51 2014-08-20 01:51:52.000 232 21194.23 47.54 42846.12 47801.53 2014-08-20 01:51:53.000 232 21194.24 47.52 42846.17 47801.55 2014-08-20 01:51:54.000 232 21194.23 47.54 42846.17 47801.56 2014-08-20 01:51:55.000 232 21194.23 47.52 42846.17 47801.57 2014-08-20 01:51:56.000 232 21194.25 47.50 42846.14 47801.58 2014-08-20 01:51:57.000 232 21194.28 47.50 42846.16 47801.58 2014-08-20 01:51:58.000 232 21194.29 47.51 42846.16 47801.56 2014-08-20 01:51:59.000 232 21194.29 47.53 42846.17 47801.59 2014-08-20 01:52:00.000 232 21194.31 47.56 42846.15 47801.56 2014-08-20 01:52:01.000 232 21194.30 47.57 42846.14 47801.58 2014-08-20 01:52:02.000 232 21194.33 47.52 42846.14 47801.59 2014-08-20 01:52:03.000 232 21194.36 47.47 42846.17 47801.60 2014-08-20 01:52:04.000 232 21194.41 47.43 42846.20 47801.63 2014-08-20 01:52:05.000 232 21194.43 47.41 42846.21 47801.68 2014-08-20 01:52:06.000 232 21194.44 47.43 42846.23 47801.71 2014-08-20 01:52:07.000 232 21194.47 47.44 42846.24 47801.72 2014-08-20 01:52:08.000 232 21194.47 47.44 42846.23 47801.70 2014-08-20 01:52:09.000 232 21194.48 47.47 42846.20 47801.75 2014-08-20 01:52:10.000 232 21194.47 47.45 42846.24 47801.75 2014-08-20 01:52:11.000 232 21194.49 47.45 42846.24 47801.75 2014-08-20 01:52:12.000 232 21194.52 47.44 42846.24 47801.75 2014-08-20 01:52:13.000 232 21194.50 47.44 42846.25 47801.77 2014-08-20 01:52:14.000 232 21194.49 47.46 42846.24 47801.75 2014-08-20 01:52:15.000 232 21194.50 47.45 42846.23 47801.74 2014-08-20 01:52:16.000 232 21194.53 47.44 42846.22 47801.74 2014-08-20 01:52:17.000 232 21194.50 47.43 42846.22 47801.75 2014-08-20 01:52:18.000 232 21194.50 47.44 42846.22 47801.74 2014-08-20 01:52:19.000 232 21194.50 47.44 42846.23 47801.76 2014-08-20 01:52:20.000 232 21194.52 47.45 42846.21 47801.73 2014-08-20 01:52:21.000 232 21194.52 47.47 42846.22 47801.73 2014-08-20 01:52:22.000 232 21194.53 47.46 42846.20 47801.72 2014-08-20 01:52:23.000 232 21194.49 47.49 42846.22 47801.72 2014-08-20 01:52:24.000 232 21194.50 47.51 42846.23 47801.71 2014-08-20 01:52:25.000 232 21194.49 47.48 42846.24 47801.71 2014-08-20 01:52:26.000 232 21194.47 47.51 42846.24 47801.71 2014-08-20 01:52:27.000 232 21194.45 47.54 42846.19 47801.69 2014-08-20 01:52:28.000 232 21194.45 47.55 42846.22 47801.66 2014-08-20 01:52:29.000 232 21194.46 47.58 42846.19 47801.68 2014-08-20 01:52:30.000 232 21194.44 47.56 42846.19 47801.66 2014-08-20 01:52:31.000 232 21194.47 47.57 42846.18 47801.67 2014-08-20 01:52:32.000 232 21194.48 47.56 42846.18 47801.66 2014-08-20 01:52:33.000 232 21194.45 47.57 42846.18 47801.65 2014-08-20 01:52:34.000 232 21194.44 47.57 42846.15 47801.63 2014-08-20 01:52:35.000 232 21194.46 47.54 42846.16 47801.65 2014-08-20 01:52:36.000 232 21194.44 47.56 42846.17 47801.63 2014-08-20 01:52:37.000 232 21194.43 47.56 42846.16 47801.63 2014-08-20 01:52:38.000 232 21194.43 47.59 42846.17 47801.63 2014-08-20 01:52:39.000 232 21194.45 47.57 42846.14 47801.63 2014-08-20 01:52:40.000 232 21194.45 47.56 42846.13 47801.63 2014-08-20 01:52:41.000 232 21194.44 47.56 42846.15 47801.61 2014-08-20 01:52:42.000 232 21194.40 47.58 42846.15 47801.64 2014-08-20 01:52:43.000 232 21194.43 47.57 42846.15 47801.63 2014-08-20 01:52:44.000 232 21194.41 47.59 42846.15 47801.65 2014-08-20 01:52:45.000 232 21194.38 47.61 42846.15 47801.64 2014-08-20 01:52:46.000 232 21194.39 47.64 42846.15 47801.62 2014-08-20 01:52:47.000 232 21194.40 47.64 42846.14 47801.62 2014-08-20 01:52:48.000 232 21194.38 47.64 42846.14 47801.62 2014-08-20 01:52:49.000 232 21194.38 47.64 42846.13 47801.61 2014-08-20 01:52:50.000 232 21194.38 47.66 42846.12 47801.62 2014-08-20 01:52:51.000 232 21194.40 47.63 42846.13 47801.62 2014-08-20 01:52:52.000 232 21194.40 47.60 42846.14 47801.63 2014-08-20 01:52:53.000 232 21194.36 47.61 42846.15 47801.63 2014-08-20 01:52:54.000 232 21194.36 47.63 42846.18 47801.62 2014-08-20 01:52:55.000 232 21194.38 47.63 42846.20 47801.64 2014-08-20 01:52:56.000 232 21194.38 47.64 42846.17 47801.64 2014-08-20 01:52:57.000 232 21194.38 47.65 42846.17 47801.65 2014-08-20 01:52:58.000 232 21194.42 47.66 42846.17 47801.62 2014-08-20 01:52:59.000 232 21194.38 47.69 42846.20 47801.66 2014-08-20 01:53:00.000 232 21194.37 47.69 42846.19 47801.62 2014-08-20 01:53:01.000 232 21194.35 47.68 42846.17 47801.60 2014-08-20 01:53:02.000 232 21194.37 47.70 42846.16 47801.60 2014-08-20 01:53:03.000 232 21194.35 47.75 42846.15 47801.59 2014-08-20 01:53:04.000 232 21194.35 47.74 42846.16 47801.60 2014-08-20 01:53:05.000 232 21194.33 47.72 42846.15 47801.60 2014-08-20 01:53:06.000 232 21194.29 47.74 42846.16 47801.60 2014-08-20 01:53:07.000 232 21194.28 47.74 42846.16 47801.56 2014-08-20 01:53:08.000 232 21194.31 47.76 42846.14 47801.56 2014-08-20 01:53:09.000 232 21194.32 47.76 42846.16 47801.59 2014-08-20 01:53:10.000 232 21194.31 47.75 42846.17 47801.56 2014-08-20 01:53:11.000 232 21194.28 47.78 42846.14 47801.56 2014-08-20 01:53:12.000 232 21194.25 47.78 42846.16 47801.56 2014-08-20 01:53:13.000 232 21194.24 47.79 42846.16 47801.55 2014-08-20 01:53:14.000 232 21194.24 47.76 42846.16 47801.54 2014-08-20 01:53:15.000 232 21194.22 47.76 42846.14 47801.55 2014-08-20 01:53:16.000 232 21194.19 47.76 42846.15 47801.55 2014-08-20 01:53:17.000 232 21194.17 47.78 42846.16 47801.53 2014-08-20 01:53:18.000 232 21194.16 47.79 42846.18 47801.53 2014-08-20 01:53:19.000 232 21194.17 47.81 42846.20 47801.52 2014-08-20 01:53:20.000 232 21194.13 47.81 42846.18 47801.55 2014-08-20 01:53:21.000 232 21194.13 47.81 42846.14 47801.53 2014-08-20 01:53:22.000 232 21194.14 47.80 42846.16 47801.53 2014-08-20 01:53:23.000 232 21194.14 47.81 42846.15 47801.53 2014-08-20 01:53:24.000 232 21194.14 47.83 42846.17 47801.52 2014-08-20 01:53:25.000 232 21194.14 47.85 42846.17 47801.55 2014-08-20 01:53:26.000 232 21194.13 47.84 42846.18 47801.54 2014-08-20 01:53:27.000 232 21194.11 47.85 42846.17 47801.52 2014-08-20 01:53:28.000 232 21194.11 47.91 42846.17 47801.52 2014-08-20 01:53:29.000 232 21194.09 47.93 42846.18 47801.55 2014-08-20 01:53:30.000 232 21194.09 47.91 42846.17 47801.52 2014-08-20 01:53:31.000 232 21194.09 47.90 42846.12 47801.50 2014-08-20 01:53:32.000 232 21194.05 47.93 42846.17 47801.55 2014-08-20 01:53:33.000 232 21194.05 47.94 42846.21 47801.54 2014-08-20 01:53:34.000 232 21194.05 47.92 42846.20 47801.50 2014-08-20 01:53:35.000 232 21194.04 47.93 42846.21 47801.55 2014-08-20 01:53:36.000 232 21194.01 47.95 42846.24 47801.54 2014-08-20 01:53:37.000 232 21194.01 47.96 42846.23 47801.54 2014-08-20 01:53:38.000 232 21193.99 47.99 42846.23 47801.51 2014-08-20 01:53:39.000 232 21194.00 47.99 42846.23 47801.51 2014-08-20 01:53:40.000 232 21193.98 48.04 42846.22 47801.51 2014-08-20 01:53:41.000 232 21193.97 48.04 42846.23 47801.49 2014-08-20 01:53:42.000 232 21193.94 48.07 42846.22 47801.47 2014-08-20 01:53:43.000 232 21193.95 48.09 42846.24 47801.50 2014-08-20 01:53:44.000 232 21193.93 48.11 42846.21 47801.48 2014-08-20 01:53:45.000 232 21193.91 48.12 42846.21 47801.48 2014-08-20 01:53:46.000 232 21193.92 48.15 42846.21 47801.48 2014-08-20 01:53:47.000 232 21193.91 48.16 42846.20 47801.46 2014-08-20 01:53:48.000 232 21193.90 48.16 42846.22 47801.47 2014-08-20 01:53:49.000 232 21193.90 48.16 42846.20 47801.45 2014-08-20 01:53:50.000 232 21193.86 48.18 42846.22 47801.43 2014-08-20 01:53:51.000 232 21193.86 48.23 42846.23 47801.45 2014-08-20 01:53:52.000 232 21193.88 48.24 42846.23 47801.42 2014-08-20 01:53:53.000 232 21193.85 48.23 42846.22 47801.43 2014-08-20 01:53:54.000 232 21193.82 48.25 42846.21 47801.39 2014-08-20 01:53:55.000 232 21193.78 48.28 42846.21 47801.38 2014-08-20 01:53:56.000 232 21193.79 48.28 42846.23 47801.40 2014-08-20 01:53:57.000 232 21193.78 48.30 42846.23 47801.39 2014-08-20 01:53:58.000 232 21193.75 48.33 42846.22 47801.35 2014-08-20 01:53:59.000 232 21193.71 48.33 42846.23 47801.36 2014-08-20 01:54:00.000 232 21193.68 48.36 42846.21 47801.35 2014-08-20 01:54:01.000 232 21193.66 48.40 42846.22 47801.36 2014-08-20 01:54:02.000 232 21193.65 48.40 42846.21 47801.33 2014-08-20 01:54:03.000 232 21193.65 48.42 42846.24 47801.32 2014-08-20 01:54:04.000 232 21193.62 48.44 42846.21 47801.32 2014-08-20 01:54:05.000 232 21193.62 48.48 42846.21 47801.27 2014-08-20 01:54:06.000 232 21193.59 48.49 42846.21 47801.30 2014-08-20 01:54:07.000 232 21193.59 48.50 42846.18 47801.28 2014-08-20 01:54:08.000 232 21193.53 48.50 42846.18 47801.27 2014-08-20 01:54:09.000 232 21193.51 48.52 42846.19 47801.27 2014-08-20 01:54:10.000 232 21193.49 48.53 42846.20 47801.25 2014-08-20 01:54:11.000 232 21193.45 48.56 42846.21 47801.24 2014-08-20 01:54:12.000 232 21193.41 48.58 42846.19 47801.23 2014-08-20 01:54:13.000 232 21193.40 48.57 42846.19 47801.22 2014-08-20 01:54:14.000 232 21193.40 48.60 42846.21 47801.25 2014-08-20 01:54:15.000 232 21193.39 48.61 42846.22 47801.19 2014-08-20 01:54:16.000 232 21193.38 48.64 42846.18 47801.24 2014-08-20 01:54:17.000 232 21193.32 48.67 42846.20 47801.20 2014-08-20 01:54:18.000 232 21193.29 48.68 42846.20 47801.20 2014-08-20 01:54:19.000 232 21193.26 48.68 42846.20 47801.18 2014-08-20 01:54:20.000 232 21193.26 48.70 42846.21 47801.19 2014-08-20 01:54:21.000 232 21193.28 48.71 42846.20 47801.15 2014-08-20 01:54:22.000 232 21193.25 48.72 42846.18 47801.16 2014-08-20 01:54:23.000 232 21193.22 48.72 42846.20 47801.16 2014-08-20 01:54:24.000 232 21193.21 48.74 42846.24 47801.13 2014-08-20 01:54:25.000 232 21193.18 48.73 42846.23 47801.13 2014-08-20 01:54:26.000 232 21193.18 48.75 42846.18 47801.14 2014-08-20 01:54:27.000 232 21193.16 48.79 42846.19 47801.10 2014-08-20 01:54:28.000 232 21193.15 48.81 42846.23 47801.10 2014-08-20 01:54:29.000 232 21193.11 48.83 42846.21 47801.11 2014-08-20 01:54:30.000 232 21193.06 48.82 42846.21 47801.08 2014-08-20 01:54:31.000 232 21193.04 48.82 42846.20 47801.08 2014-08-20 01:54:32.000 232 21193.02 48.84 42846.18 47801.06 2014-08-20 01:54:33.000 232 21193.02 48.84 42846.20 47801.06 2014-08-20 01:54:34.000 232 21193.02 48.80 42846.22 47801.06 2014-08-20 01:54:35.000 232 21193.00 48.80 42846.17 47801.04 2014-08-20 01:54:36.000 232 21192.98 48.80 42846.15 47801.03 2014-08-20 01:54:37.000 232 21192.93 48.77 42846.18 47801.04 2014-08-20 01:54:38.000 232 21192.89 48.78 42846.18 47801.00 2014-08-20 01:54:39.000 232 21192.89 48.78 42846.18 47801.00 2014-08-20 01:54:40.000 232 21192.86 48.78 42846.16 47801.00 2014-08-20 01:54:41.000 232 21192.83 48.79 42846.18 47800.97 2014-08-20 01:54:42.000 232 21192.84 48.79 42846.16 47800.97 2014-08-20 01:54:43.000 232 21192.83 48.77 42846.17 47800.97 2014-08-20 01:54:44.000 232 21192.80 48.74 42846.21 47800.96 2014-08-20 01:54:45.000 232 21192.78 48.75 42846.22 47800.95 2014-08-20 01:54:46.000 232 21192.72 48.78 42846.23 47800.93 2014-08-20 01:54:47.000 232 21192.71 48.77 42846.19 47800.94 2014-08-20 01:54:48.000 232 21192.71 48.78 42846.21 47800.91 2014-08-20 01:54:49.000 232 21192.69 48.77 42846.24 47800.92 2014-08-20 01:54:50.000 232 21192.67 48.78 42846.23 47800.89 2014-08-20 01:54:51.000 232 21192.63 48.76 42846.21 47800.89 2014-08-20 01:54:52.000 232 21192.63 48.75 42846.22 47800.90 2014-08-20 01:54:53.000 232 21192.62 48.77 42846.24 47800.88 2014-08-20 01:54:54.000 232 21192.57 48.78 42846.22 47800.85 2014-08-20 01:54:55.000 232 21192.55 48.78 42846.20 47800.87 2014-08-20 01:54:56.000 232 21192.51 48.79 42846.21 47800.85 2014-08-20 01:54:57.000 232 21192.48 48.84 42846.18 47800.84 2014-08-20 01:54:58.000 232 21192.44 48.84 42846.18 47800.80 2014-08-20 01:54:59.000 232 21192.42 48.83 42846.19 47800.79 2014-08-20 01:55:00.000 232 21192.40 48.83 42846.17 47800.79 2014-08-20 01:55:01.000 232 21192.38 48.84 42846.16 47800.73 2014-08-20 01:55:02.000 232 21192.36 48.83 42846.13 47800.74 2014-08-20 01:55:03.000 232 21192.34 48.82 42846.14 47800.73 2014-08-20 01:55:04.000 232 21192.32 48.81 42846.17 47800.70 2014-08-20 01:55:05.000 232 21192.31 48.83 42846.21 47800.71 2014-08-20 01:55:06.000 232 21192.28 48.81 42846.19 47800.69 2014-08-20 01:55:07.000 232 21192.26 48.81 42846.18 47800.69 2014-08-20 01:55:08.000 232 21192.25 48.82 42846.18 47800.67 2014-08-20 01:55:09.000 232 21192.24 48.82 42846.20 47800.68 2014-08-20 01:55:10.000 232 21192.25 48.81 42846.20 47800.68 2014-08-20 01:55:11.000 232 21192.20 48.78 42846.19 47800.69 2014-08-20 01:55:12.000 232 21192.18 48.78 42846.19 47800.65 2014-08-20 01:55:13.000 232 21192.15 48.77 42846.21 47800.64 2014-08-20 01:55:14.000 232 21192.12 48.76 42846.18 47800.65 2014-08-20 01:55:15.000 232 21192.11 48.77 42846.17 47800.66 2014-08-20 01:55:16.000 232 21192.10 48.75 42846.19 47800.65 2014-08-20 01:55:17.000 232 21192.10 48.76 42846.19 47800.62 2014-08-20 01:55:18.000 232 21192.10 48.74 42846.18 47800.61 2014-08-20 01:55:19.000 232 21192.07 48.72 42846.18 47800.58 2014-08-20 01:55:20.000 232 21192.06 48.72 42846.21 47800.61 2014-08-20 01:55:21.000 232 21192.00 48.73 42846.19 47800.59 2014-08-20 01:55:22.000 232 21191.97 48.75 42846.19 47800.59 2014-08-20 01:55:23.000 232 21191.94 48.76 42846.18 47800.56 2014-08-20 01:55:24.000 232 21191.92 48.78 42846.19 47800.55 2014-08-20 01:55:25.000 232 21191.90 48.79 42846.19 47800.54 2014-08-20 01:55:26.000 232 21191.86 48.79 42846.18 47800.49 2014-08-20 01:55:27.000 232 21191.80 48.80 42846.16 47800.48 2014-08-20 01:55:28.000 232 21191.79 48.83 42846.17 47800.48 2014-08-20 01:55:29.000 232 21191.77 48.83 42846.14 47800.42 2014-08-20 01:55:30.000 232 21191.74 48.86 42846.10 47800.44 2014-08-20 01:55:31.000 232 21191.72 48.87 42846.10 47800.43 2014-08-20 01:55:32.000 232 21191.72 48.89 42846.13 47800.41 2014-08-20 01:55:33.000 232 21191.73 48.89 42846.12 47800.41 2014-08-20 01:55:34.000 232 21191.70 48.89 42846.13 47800.39 2014-08-20 01:55:35.000 232 21191.70 48.90 42846.13 47800.41 2014-08-20 01:55:36.000 232 21191.70 48.90 42846.13 47800.38 2014-08-20 01:55:37.000 232 21191.68 48.90 42846.12 47800.39 2014-08-20 01:55:38.000 232 21191.67 48.94 42846.14 47800.39 2014-08-20 01:55:39.000 232 21191.65 48.95 42846.14 47800.36 2014-08-20 01:55:40.000 232 21191.60 48.97 42846.14 47800.33 2014-08-20 01:55:41.000 232 21191.54 49.00 42846.10 47800.33 2014-08-20 01:55:42.000 232 21191.51 49.02 42846.06 47800.27 2014-08-20 01:55:43.000 232 21191.50 49.02 42846.06 47800.25 2014-08-20 01:55:44.000 232 21191.46 49.03 42846.08 47800.22 2014-08-20 01:55:45.000 232 21191.42 49.04 42846.06 47800.22 2014-08-20 01:55:46.000 232 21191.43 49.05 42846.04 47800.18 2014-08-20 01:55:47.000 232 21191.40 49.06 42846.07 47800.20 2014-08-20 01:55:48.000 232 21191.42 49.06 42846.04 47800.19 2014-08-20 01:55:49.000 232 21191.38 49.08 42846.07 47800.16 2014-08-20 01:55:50.000 232 21191.37 49.08 42846.08 47800.16 2014-08-20 01:55:51.000 232 21191.34 49.10 42846.05 47800.18 2014-08-20 01:55:52.000 232 21191.34 49.09 42846.06 47800.16 2014-08-20 01:55:53.000 232 21191.30 49.09 42846.03 47800.14 2014-08-20 01:55:54.000 232 21191.29 49.11 42846.05 47800.14 2014-08-20 01:55:55.000 232 21191.27 49.13 42846.05 47800.13 2014-08-20 01:55:56.000 232 21191.25 49.15 42846.03 47800.13 2014-08-20 01:55:57.000 232 21191.24 49.17 42846.04 47800.09 2014-08-20 01:55:58.000 232 21191.24 49.16 42846.02 47800.09 2014-08-20 01:55:59.000 232 21191.17 49.18 42846.00 47800.08 2014-08-20 01:56:00.000 232 21191.16 49.20 42845.98 47800.08 2014-08-20 01:56:01.000 232 21191.16 49.21 42846.01 47800.06 2014-08-20 01:56:02.000 232 21191.13 49.22 42846.05 47800.05 2014-08-20 01:56:03.000 232 21191.12 49.20 42846.05 47800.06 2014-08-20 01:56:04.000 232 21191.12 49.21 42846.03 47800.05 2014-08-20 01:56:05.000 232 21191.10 49.21 42846.02 47800.02 2014-08-20 01:56:06.000 232 21191.06 49.20 42846.02 47800.03 2014-08-20 01:56:07.000 232 21191.04 49.21 42846.02 47800.04 2014-08-20 01:56:08.000 232 21191.07 49.21 42846.02 47800.02 2014-08-20 01:56:09.000 232 21191.05 49.20 42846.04 47800.02 2014-08-20 01:56:10.000 232 21191.03 49.20 42846.05 47800.01 2014-08-20 01:56:11.000 232 21191.03 49.21 42846.01 47800.01 2014-08-20 01:56:12.000 232 21190.99 49.22 42846.07 47799.99 2014-08-20 01:56:13.000 232 21190.96 49.22 42846.05 47800.02 2014-08-20 01:56:14.000 232 21190.98 49.21 42846.10 47800.01 2014-08-20 01:56:15.000 232 21190.99 49.22 42846.07 47799.99 2014-08-20 01:56:16.000 232 21190.99 49.23 42846.07 47800.01 2014-08-20 01:56:17.000 232 21190.98 49.22 42846.09 47800.02 2014-08-20 01:56:18.000 232 21190.98 49.20 42846.09 47800.03 2014-08-20 01:56:19.000 232 21190.98 49.20 42846.12 47800.00 2014-08-20 01:56:20.000 232 21190.94 49.23 42846.09 47800.01 2014-08-20 01:56:21.000 232 21190.88 49.29 42846.06 47800.01 2014-08-20 01:56:22.000 232 21190.85 49.32 42846.05 47799.96 2014-08-20 01:56:23.000 232 21190.81 49.33 42846.06 47799.94 2014-08-20 01:56:24.000 232 21190.79 49.32 42846.03 47799.89 2014-08-20 01:56:25.000 232 21190.78 49.33 42846.01 47799.89 2014-08-20 01:56:26.000 232 21190.76 49.35 42846.00 47799.88 2014-08-20 01:56:27.000 232 21190.72 49.33 42845.98 47799.85 2014-08-20 01:56:28.000 232 21190.70 49.34 42845.98 47799.86 2014-08-20 01:56:29.000 232 21190.67 49.34 42846.01 47799.81 2014-08-20 01:56:30.000 232 21190.66 49.36 42846.00 47799.83 2014-08-20 01:56:31.000 232 21190.69 49.35 42845.98 47799.82 2014-08-20 01:56:32.000 232 21190.66 49.36 42846.00 47799.81 2014-08-20 01:56:33.000 232 21190.62 49.39 42845.97 47799.80 2014-08-20 01:56:34.000 232 21190.58 49.39 42845.95 47799.77 2014-08-20 01:56:35.000 232 21190.56 49.40 42845.94 47799.75 2014-08-20 01:56:36.000 232 21190.55 49.38 42845.96 47799.72 2014-08-20 01:56:37.000 232 21190.53 49.38 42845.98 47799.72 2014-08-20 01:56:38.000 232 21190.50 49.38 42845.95 47799.73 2014-08-20 01:56:39.000 232 21190.48 49.37 42845.96 47799.71 2014-08-20 01:56:40.000 232 21190.47 49.35 42846.00 47799.69 2014-08-20 01:56:41.000 232 21190.48 49.33 42845.99 47799.69 2014-08-20 01:56:42.000 232 21190.49 49.32 42846.00 47799.72 2014-08-20 01:56:43.000 232 21190.44 49.33 42845.98 47799.72 2014-08-20 01:56:44.000 232 21190.45 49.34 42845.99 47799.71 2014-08-20 01:56:45.000 232 21190.41 49.40 42845.99 47799.71 2014-08-20 01:56:46.000 232 21190.37 49.45 42845.96 47799.67 2014-08-20 01:56:47.000 232 21190.32 49.48 42845.90 47799.62 2014-08-20 01:56:48.000 232 21190.34 49.48 42845.91 47799.60 2014-08-20 01:56:49.000 232 21190.32 49.46 42845.91 47799.57 2014-08-20 01:56:50.000 232 21190.27 49.44 42845.87 47799.54 2014-08-20 01:56:51.000 232 21190.25 49.43 42845.87 47799.53 2014-08-20 01:56:52.000 232 21190.25 49.43 42845.88 47799.55 2014-08-20 01:56:53.000 232 21190.22 49.38 42845.92 47799.52 2014-08-20 01:56:54.000 232 21190.18 49.34 42845.94 47799.52 2014-08-20 01:56:55.000 232 21190.15 49.33 42845.95 47799.53 2014-08-20 01:56:56.000 232 21190.14 49.33 42845.97 47799.51 2014-08-20 01:56:57.000 232 21190.15 49.30 42845.96 47799.55 2014-08-20 01:56:58.000 232 21190.13 49.31 42845.98 47799.52 2014-08-20 01:56:59.000 232 21190.15 49.28 42845.97 47799.54 2014-08-20 01:57:00.000 232 21190.12 49.24 42845.99 47799.53 2014-08-20 01:57:01.000 232 21190.10 49.25 42846.01 47799.54 2014-08-20 01:57:02.000 232 21190.07 49.25 42845.96 47799.57 2014-08-20 01:57:03.000 232 21190.05 49.25 42845.96 47799.54 2014-08-20 01:57:04.000 232 21190.04 49.23 42845.97 47799.53 2014-08-20 01:57:05.000 232 21190.06 49.22 42845.98 47799.52 2014-08-20 01:57:06.000 232 21190.09 49.21 42845.98 47799.54 2014-08-20 01:57:07.000 232 21190.11 49.17 42845.99 47799.57 2014-08-20 01:57:08.000 232 21190.12 49.16 42846.00 47799.58 2014-08-20 01:57:09.000 232 21190.10 49.13 42846.02 47799.61 2014-08-20 01:57:10.000 232 21190.12 49.14 42846.02 47799.60 2014-08-20 01:57:11.000 232 21190.12 49.14 42846.02 47799.60 2014-08-20 01:57:12.000 232 21190.13 49.17 42846.03 47799.62 2014-08-20 01:57:13.000 232 21190.14 49.14 42846.05 47799.61 2014-08-20 01:57:14.000 232 21190.14 49.16 42846.02 47799.59 2014-08-20 01:57:15.000 232 21190.13 49.17 42846.00 47799.59 2014-08-20 01:57:16.000 232 21190.13 49.15 42845.98 47799.58 2014-08-20 01:57:17.000 232 21190.15 49.14 42845.97 47799.57 2014-08-20 01:57:18.000 232 21190.15 49.14 42845.99 47799.56 2014-08-20 01:57:19.000 232 21190.13 49.11 42845.98 47799.56 2014-08-20 01:57:20.000 232 21190.12 49.07 42845.97 47799.57 2014-08-20 01:57:21.000 232 21190.14 49.02 42845.97 47799.55 2014-08-20 01:57:22.000 232 21190.15 48.98 42845.99 47799.58 2014-08-20 01:57:23.000 232 21190.17 48.99 42845.99 47799.59 2014-08-20 01:57:24.000 232 21190.17 48.98 42846.03 47799.57 2014-08-20 01:57:25.000 232 21190.17 48.96 42846.00 47799.62 2014-08-20 01:57:26.000 232 21190.21 48.93 42846.03 47799.60 2014-08-20 01:57:27.000 232 21190.24 48.86 42846.04 47799.63 2014-08-20 01:57:28.000 232 21190.26 48.82 42846.03 47799.67 2014-08-20 01:57:29.000 232 21190.28 48.80 42846.09 47799.68 2014-08-20 01:57:30.000 232 21190.29 48.78 42846.09 47799.72 2014-08-20 01:57:31.000 232 21190.24 48.79 42846.09 47799.74 2014-08-20 01:57:32.000 232 21190.21 48.81 42846.12 47799.75 2014-08-20 01:57:33.000 232 21190.18 48.86 42846.10 47799.71 2014-08-20 01:57:34.000 232 21190.14 48.86 42846.09 47799.67 2014-08-20 01:57:35.000 232 21190.11 48.84 42846.09 47799.67 2014-08-20 01:57:36.000 232 21190.12 48.75 42846.09 47799.65 2014-08-20 01:57:37.000 232 21190.14 48.67 42846.12 47799.65 2014-08-20 01:57:38.000 232 21190.12 48.66 42846.17 47799.70 2014-08-20 01:57:39.000 232 21190.10 48.66 42846.18 47799.73 2014-08-20 01:57:40.000 232 21190.07 48.70 42846.18 47799.71 2014-08-20 01:57:41.000 232 21190.03 48.76 42846.14 47799.72 2014-08-20 01:57:42.000 232 21190.03 48.78 42846.16 47799.70 2014-08-20 01:57:43.000 232 21189.99 48.79 42846.14 47799.65 2014-08-20 01:57:44.000 232 21189.98 48.76 42846.11 47799.65 2014-08-20 01:57:45.000 232 21190.00 48.72 42846.14 47799.62 2014-08-20 01:57:46.000 232 21189.99 48.65 42846.13 47799.61 2014-08-20 01:57:47.000 232 21190.00 48.63 42846.15 47799.64 2014-08-20 01:57:48.000 232 21189.99 48.64 42846.15 47799.63 2014-08-20 01:57:49.000 232 21189.96 48.60 42846.16 47799.63 2014-08-20 01:57:50.000 232 21189.94 48.60 42846.17 47799.62 2014-08-20 01:57:51.000 232 21189.89 48.62 42846.16 47799.60 2014-08-20 01:57:52.000 232 21189.89 48.64 42846.15 47799.60 2014-08-20 01:57:53.000 232 21189.89 48.65 42846.17 47799.58 2014-08-20 01:57:54.000 232 21189.89 48.64 42846.15 47799.57 2014-08-20 01:57:55.000 232 21189.84 48.63 42846.12 47799.55 2014-08-20 01:57:56.000 232 21189.78 48.66 42846.11 47799.49 2014-08-20 01:57:57.000 232 21189.75 48.67 42846.07 47799.52 2014-08-20 01:57:58.000 232 21189.77 48.66 42846.09 47799.47 2014-08-20 01:57:59.000 232 21189.75 48.65 42846.08 47799.47 2014-08-20 01:58:00.000 232 21189.73 48.64 42846.08 47799.47 2014-08-20 01:58:01.000 232 21189.71 48.61 42846.08 47799.46 2014-08-20 01:58:02.000 232 21189.69 48.61 42846.07 47799.45 2014-08-20 01:58:03.000 232 21189.67 48.62 42846.09 47799.46 2014-08-20 01:58:04.000 232 21189.66 48.62 42846.07 47799.42 2014-08-20 01:58:05.000 232 21189.61 48.63 42846.08 47799.43 2014-08-20 01:58:06.000 232 21189.61 48.61 42846.09 47799.43 2014-08-20 01:58:07.000 232 21189.57 48.62 42846.10 47799.41 2014-08-20 01:58:08.000 232 21189.57 48.61 42846.07 47799.41 2014-08-20 01:58:09.000 232 21189.59 48.60 42846.07 47799.40 2014-08-20 01:58:10.000 232 21189.58 48.56 42846.08 47799.37 2014-08-20 01:58:11.000 232 21189.58 48.54 42846.05 47799.39 2014-08-20 01:58:12.000 232 21189.58 48.54 42846.08 47799.40 2014-08-20 01:58:13.000 232 21189.58 48.52 42846.10 47799.40 2014-08-20 01:58:14.000 232 21189.56 48.53 42846.09 47799.42 2014-08-20 01:58:15.000 232 21189.54 48.55 42846.11 47799.39 2014-08-20 01:58:16.000 232 21189.54 48.57 42846.07 47799.42 2014-08-20 01:58:17.000 232 21189.54 48.54 42846.08 47799.38 2014-08-20 01:58:18.000 232 21189.54 48.53 42846.07 47799.38 2014-08-20 01:58:19.000 232 21189.52 48.55 42846.07 47799.39 2014-08-20 01:58:20.000 232 21189.48 48.55 42846.10 47799.37 2014-08-20 01:58:21.000 232 21189.48 48.52 42846.07 47799.36 2014-08-20 01:58:22.000 232 21189.49 48.51 42846.08 47799.36 2014-08-20 01:58:23.000 232 21189.48 48.51 42846.05 47799.36 2014-08-20 01:58:24.000 232 21189.48 48.49 42846.06 47799.33 2014-08-20 01:58:25.000 232 21189.46 48.51 42846.03 47799.35 2014-08-20 01:58:26.000 232 21189.42 48.51 42846.05 47799.31 2014-08-20 01:58:27.000 232 21189.43 48.50 42846.06 47799.32 2014-08-20 01:58:28.000 232 21189.45 48.48 42846.06 47799.30 2014-08-20 01:58:29.000 232 21189.45 48.47 42846.05 47799.31 2014-08-20 01:58:30.000 232 21189.50 48.42 42846.09 47799.32 2014-08-20 01:58:31.000 232 21189.50 48.37 42846.12 47799.36 2014-08-20 01:58:32.000 232 21189.50 48.37 42846.13 47799.39 2014-08-20 01:58:33.000 232 21189.51 48.37 42846.14 47799.40 2014-08-20 01:58:34.000 232 21189.50 48.35 42846.14 47799.42 2014-08-20 01:58:35.000 232 21189.47 48.35 42846.13 47799.40 2014-08-20 01:58:36.000 232 21189.50 48.36 42846.14 47799.41 2014-08-20 01:58:37.000 232 21189.50 48.38 42846.14 47799.42 2014-08-20 01:58:38.000 232 21189.52 48.35 42846.14 47799.42 2014-08-20 01:58:39.000 232 21189.52 48.35 42846.16 47799.44 2014-08-20 01:58:40.000 232 21189.51 48.38 42846.19 47799.41 2014-08-20 01:58:41.000 232 21189.53 48.39 42846.17 47799.43 2014-08-20 01:58:42.000 232 21189.55 48.36 42846.13 47799.41 2014-08-20 01:58:43.000 232 21189.52 48.37 42846.12 47799.42 2014-08-20 01:58:44.000 232 21189.51 48.38 42846.15 47799.40 2014-08-20 01:58:45.000 232 21189.50 48.41 42846.11 47799.39 2014-08-20 01:58:46.000 232 21189.48 48.43 42846.10 47799.40 2014-08-20 01:58:47.000 232 21189.47 48.42 42846.11 47799.40 2014-08-20 01:58:48.000 232 21189.50 48.43 42846.10 47799.37 2014-08-20 01:58:49.000 232 21189.46 48.45 42846.08 47799.36 2014-08-20 01:58:50.000 232 21189.44 48.45 42846.06 47799.34 2014-08-20 01:58:51.000 232 21189.48 48.43 42846.04 47799.34 2014-08-20 01:58:52.000 232 21189.49 48.42 42846.02 47799.34 2014-08-20 01:58:53.000 232 21189.48 48.42 42846.05 47799.33 2014-08-20 01:58:54.000 232 21189.47 48.41 42846.09 47799.35 2014-08-20 01:58:55.000 232 21189.50 48.42 42846.06 47799.35 2014-08-20 01:58:56.000 232 21189.54 48.41 42846.08 47799.34 2014-08-20 01:58:57.000 232 21189.50 48.42 42846.08 47799.36 2014-08-20 01:58:58.000 232 21189.49 48.43 42846.07 47799.35 2014-08-20 01:58:59.000 232 21189.51 48.43 42846.05 47799.34 2014-08-20 01:59:00.000 232 21189.51 48.43 42846.07 47799.34 2014-08-20 01:59:01.000 232 21189.54 48.45 42846.06 47799.34 2014-08-20 01:59:02.000 232 21189.55 48.41 42846.05 47799.36 2014-08-20 01:59:03.000 232 21189.59 48.42 42846.05 47799.35 2014-08-20 01:59:04.000 232 21189.60 48.42 42846.06 47799.38 2014-08-20 01:59:05.000 232 21189.60 48.41 42846.05 47799.36 2014-08-20 01:59:06.000 232 21189.59 48.46 42846.00 47799.36 2014-08-20 01:59:07.000 232 21189.57 48.48 42845.98 47799.34 2014-08-20 01:59:08.000 232 21189.57 48.48 42845.99 47799.33 2014-08-20 01:59:09.000 232 21189.57 48.50 42845.98 47799.33 2014-08-20 01:59:10.000 232 21189.59 48.47 42846.01 47799.32 2014-08-20 01:59:11.000 232 21189.60 48.45 42845.99 47799.30 2014-08-20 01:59:12.000 232 21189.64 48.45 42845.98 47799.31 2014-08-20 01:59:13.000 232 21189.61 48.45 42845.99 47799.33 2014-08-20 01:59:14.000 232 21189.63 48.47 42845.99 47799.34 2014-08-20 01:59:15.000 232 21189.64 48.51 42845.97 47799.33 2014-08-20 01:59:16.000 232 21189.64 48.48 42845.97 47799.34 2014-08-20 01:59:17.000 232 21189.64 48.47 42846.00 47799.34 2014-08-20 01:59:18.000 232 21189.66 48.48 42845.99 47799.33 2014-08-20 01:59:19.000 232 21189.67 48.46 42846.01 47799.36 2014-08-20 01:59:20.000 232 21189.67 48.46 42845.99 47799.36 2014-08-20 01:59:21.000 232 21189.65 48.45 42846.01 47799.35 2014-08-20 01:59:22.000 232 21189.68 48.43 42846.04 47799.36 2014-08-20 01:59:23.000 232 21189.69 48.43 42846.03 47799.37 2014-08-20 01:59:24.000 232 21189.69 48.39 42846.04 47799.42 2014-08-20 01:59:25.000 232 21189.73 48.40 42846.10 47799.41 2014-08-20 01:59:26.000 232 21189.71 48.41 42846.11 47799.44 2014-08-20 01:59:27.000 232 21189.71 48.45 42846.08 47799.45 2014-08-20 01:59:28.000 232 21189.67 48.47 42846.07 47799.45 2014-08-20 01:59:29.000 232 21189.69 48.47 42846.07 47799.45 2014-08-20 01:59:30.000 232 21189.73 48.49 42846.06 47799.45 2014-08-20 01:59:31.000 232 21189.73 48.50 42846.05 47799.45 2014-08-20 01:59:32.000 232 21189.71 48.53 42846.04 47799.43 2014-08-20 01:59:33.000 232 21189.72 48.55 42846.03 47799.43 2014-08-20 01:59:34.000 232 21189.73 48.54 42846.06 47799.42 2014-08-20 01:59:35.000 232 21189.77 48.52 42846.04 47799.44 2014-08-20 01:59:36.000 232 21189.75 48.51 42846.06 47799.43 2014-08-20 01:59:37.000 232 21189.77 48.49 42846.06 47799.43 2014-08-20 01:59:38.000 232 21189.80 48.50 42846.04 47799.46 2014-08-20 01:59:39.000 232 21189.81 48.50 42846.07 47799.47 2014-08-20 01:59:40.000 232 21189.82 48.48 42846.06 47799.48 2014-08-20 01:59:41.000 232 21189.82 48.49 42846.06 47799.49 2014-08-20 01:59:42.000 232 21189.81 48.51 42846.05 47799.48 2014-08-20 01:59:43.000 232 21189.82 48.50 42846.02 47799.48 2014-08-20 01:59:44.000 232 21189.84 48.50 42846.05 47799.49 2014-08-20 01:59:45.000 232 21189.87 48.51 42846.06 47799.48 2014-08-20 01:59:46.000 232 21189.88 48.49 42846.03 47799.50 2014-08-20 01:59:47.000 232 21189.88 48.49 42846.06 47799.50 2014-08-20 01:59:48.000 232 21189.89 48.49 42846.09 47799.52 2014-08-20 01:59:49.000 232 21189.93 48.52 42846.09 47799.55 2014-08-20 01:59:50.000 232 21189.96 48.53 42846.06 47799.56 2014-08-20 01:59:51.000 232 21189.97 48.51 42846.07 47799.57 2014-08-20 01:59:52.000 232 21189.98 48.49 42846.09 47799.56 2014-08-20 01:59:53.000 232 21189.99 48.47 42846.07 47799.55 2014-08-20 01:59:54.000 232 21190.03 48.49 42846.10 47799.58 2014-08-20 01:59:55.000 232 21190.04 48.49 42846.11 47799.61 2014-08-20 01:59:56.000 232 21190.03 48.46 42846.10 47799.61 2014-08-20 01:59:57.000 232 21190.04 48.45 42846.09 47799.61 2014-08-20 01:59:58.000 232 21190.06 48.44 42846.09 47799.62 2014-08-20 01:59:59.000 232 21190.08 48.45 42846.07 47799.64 2014-08-20 02:00:00.000 232 21190.06 48.45 42846.07 47799.63 2014-08-20 02:00:01.000 232 21190.06 48.43 42846.08 47799.63 2014-08-20 02:00:02.000 232 21190.08 48.45 42846.06 47799.62 2014-08-20 02:00:03.000 232 21190.10 48.45 42846.06 47799.64 2014-08-20 02:00:04.000 232 21190.14 48.46 42846.07 47799.65 2014-08-20 02:00:05.000 232 21190.18 48.44 42846.08 47799.64 2014-08-20 02:00:06.000 232 21190.19 48.43 42846.06 47799.65 2014-08-20 02:00:07.000 232 21190.19 48.43 42846.10 47799.68 2014-08-20 02:00:08.000 232 21190.18 48.44 42846.10 47799.67 2014-08-20 02:00:09.000 232 21190.18 48.44 42846.10 47799.66 2014-08-20 02:00:10.000 232 21190.18 48.43 42846.13 47799.69 2014-08-20 02:00:11.000 232 21190.17 48.45 42846.13 47799.68 2014-08-20 02:00:12.000 232 21190.17 48.44 42846.12 47799.66 2014-08-20 02:00:13.000 232 21190.20 48.43 42846.12 47799.70 2014-08-20 02:00:14.000 232 21190.21 48.42 42846.09 47799.70 2014-08-20 02:00:15.000 232 21190.23 48.41 42846.09 47799.71 2014-08-20 02:00:16.000 232 21190.27 48.41 42846.09 47799.73 2014-08-20 02:00:17.000 232 21190.30 48.37 42846.11 47799.73 2014-08-20 02:00:18.000 232 21190.26 48.38 42846.08 47799.72 2014-08-20 02:00:19.000 232 21190.28 48.37 42846.10 47799.73 2014-08-20 02:00:20.000 232 21190.28 48.35 42846.14 47799.74 2014-08-20 02:00:21.000 232 21190.28 48.34 42846.14 47799.73 2014-08-20 02:00:22.000 232 21190.30 48.34 42846.10 47799.76 2014-08-20 02:00:23.000 232 21190.29 48.34 42846.10 47799.76 2014-08-20 02:00:24.000 232 21190.32 48.34 42846.07 47799.75 2014-08-20 02:00:25.000 232 21190.34 48.33 42846.10 47799.77 2014-08-20 02:00:26.000 232 21190.35 48.31 42846.09 47799.75 2014-08-20 02:00:27.000 232 21190.35 48.31 42846.12 47799.77 2014-08-20 02:00:28.000 232 21190.35 48.30 42846.10 47799.78 2014-08-20 02:00:29.000 232 21190.35 48.31 42846.10 47799.78 2014-08-20 02:00:30.000 232 21190.36 48.27 42846.11 47799.78 2014-08-20 02:00:31.000 232 21190.33 48.26 42846.12 47799.75 2014-08-20 02:00:32.000 232 21190.36 48.25 42846.08 47799.80 2014-08-20 02:00:33.000 232 21190.37 48.26 42846.11 47799.77 2014-08-20 02:00:34.000 232 21190.39 48.24 42846.10 47799.78 2014-08-20 02:00:35.000 232 21190.40 48.24 42846.12 47799.79 2014-08-20 02:00:36.000 232 21190.43 48.21 42846.14 47799.80 2014-08-20 02:00:37.000 232 21190.42 48.21 42846.13 47799.81 2014-08-20 02:00:38.000 232 21190.43 48.18 42846.12 47799.78 2014-08-20 02:00:39.000 232 21190.43 48.19 42846.14 47799.81 2014-08-20 02:00:40.000 232 21190.46 48.19 42846.10 47799.82 2014-08-20 02:00:41.000 232 21190.45 48.17 42846.12 47799.83 2014-08-20 02:00:42.000 232 21190.48 48.17 42846.15 47799.82 2014-08-20 02:00:43.000 232 21190.57 48.13 42846.13 47799.84 2014-08-20 02:00:44.000 232 21190.61 48.09 42846.15 47799.87 2014-08-20 02:00:45.000 232 21190.67 48.06 42846.15 47799.91 2014-08-20 02:00:46.000 232 21190.71 48.03 42846.16 47799.97 2014-08-20 02:00:47.000 232 21190.72 48.00 42846.16 47799.98 2014-08-20 02:00:48.000 232 21190.70 48.03 42846.18 47799.97 2014-08-20 02:00:49.000 232 21190.71 48.02 42846.17 47800.02 2014-08-20 02:00:50.000 232 21190.75 47.97 42846.20 47800.00 2014-08-20 02:00:51.000 232 21190.77 47.97 42846.20 47800.02 2014-08-20 02:00:52.000 232 21190.78 47.95 42846.24 47800.03 2014-08-20 02:00:53.000 232 21190.81 47.93 42846.23 47800.04 2014-08-20 02:00:54.000 232 21190.81 47.92 42846.23 47800.06 2014-08-20 02:00:55.000 232 21190.82 47.90 42846.23 47800.07 2014-08-20 02:00:56.000 232 21190.83 47.89 42846.25 47800.08 2014-08-20 02:00:57.000 232 21190.83 47.86 42846.24 47800.09 2014-08-20 02:00:58.000 232 21190.82 47.85 42846.21 47800.08 2014-08-20 02:00:59.000 232 21190.84 47.86 42846.23 47800.08 2014-08-20 02:01:00.000 232 21190.85 47.84 42846.27 47800.10 2014-08-20 02:01:01.000 232 21190.83 47.85 42846.24 47800.09 2014-08-20 02:01:02.000 232 21190.84 47.85 42846.25 47800.10 2014-08-20 02:01:03.000 232 21190.85 47.83 42846.25 47800.09 2014-08-20 02:01:04.000 232 21190.83 47.84 42846.24 47800.10 2014-08-20 02:01:05.000 232 21190.85 47.84 42846.25 47800.12 2014-08-20 02:01:06.000 232 21190.87 47.82 42846.22 47800.09 2014-08-20 02:01:07.000 232 21190.87 47.83 42846.21 47800.09 2014-08-20 02:01:08.000 232 21190.90 47.83 42846.22 47800.11 2014-08-20 02:01:09.000 232 21190.89 47.81 42846.25 47800.14 2014-08-20 02:01:10.000 232 21190.86 47.83 42846.23 47800.11 2014-08-20 02:01:11.000 232 21190.85 47.84 42846.22 47800.11 2014-08-20 02:01:12.000 232 21190.79 47.88 42846.20 47800.11 2014-08-20 02:01:13.000 232 21190.79 47.90 42846.19 47800.06 2014-08-20 02:01:14.000 232 21190.80 47.90 42846.19 47800.06 2014-08-20 02:01:15.000 232 21190.81 47.86 42846.16 47800.05 2014-08-20 02:01:16.000 232 21190.82 47.86 42846.19 47800.04 2014-08-20 02:01:17.000 232 21190.82 47.87 42846.19 47800.05 2014-08-20 02:01:18.000 232 21190.79 47.86 42846.18 47800.03 2014-08-20 02:01:19.000 232 21190.81 47.83 42846.17 47800.03 2014-08-20 02:01:20.000 232 21190.81 47.82 42846.14 47800.03 2014-08-20 02:01:21.000 232 21190.80 47.85 42846.14 47800.05 2014-08-20 02:01:22.000 232 21190.82 47.83 42846.14 47800.00 2014-08-20 02:01:23.000 232 21190.82 47.83 42846.13 47800.02 2014-08-20 02:01:24.000 232 21190.81 47.82 42846.17 47800.02 2014-08-20 02:01:25.000 232 21190.81 47.81 42846.15 47800.00 2014-08-20 02:01:26.000 232 21190.79 47.80 42846.13 47800.01 2014-08-20 02:01:27.000 232 21190.83 47.79 42846.10 47799.99 2014-08-20 02:01:28.000 232 21190.85 47.76 42846.11 47800.00 2014-08-20 02:01:29.000 232 21190.85 47.77 42846.12 47799.99 2014-08-20 02:01:30.000 232 21190.84 47.78 42846.12 47800.00 2014-08-20 02:01:31.000 232 21190.84 47.77 42846.10 47800.01 2014-08-20 02:01:32.000 232 21190.86 47.78 42846.10 47799.97 2014-08-20 02:01:33.000 232 21190.84 47.77 42846.13 47799.98 2014-08-20 02:01:34.000 232 21190.85 47.74 42846.08 47799.99 2014-08-20 02:01:35.000 232 21190.86 47.72 42846.09 47799.97 2014-08-20 02:01:36.000 232 21190.84 47.71 42846.07 47799.98 2014-08-20 02:01:37.000 232 21190.83 47.72 42846.07 47800.00 2014-08-20 02:01:38.000 232 21190.83 47.70 42846.06 47799.96 2014-08-20 02:01:39.000 232 21190.82 47.70 42846.04 47799.98 2014-08-20 02:01:40.000 232 21190.83 47.67 42846.07 47799.98 2014-08-20 02:01:41.000 232 21190.85 47.67 42846.06 47799.97 2014-08-20 02:01:42.000 232 21190.82 47.67 42846.07 47799.96 2014-08-20 02:01:43.000 232 21190.83 47.67 42846.07 47799.98 2014-08-20 02:01:44.000 232 21190.84 47.64 42846.07 47799.99 2014-08-20 02:01:45.000 232 21190.90 47.60 42846.09 47799.98 2014-08-20 02:01:46.000 232 21190.89 47.60 42846.06 47799.98 2014-08-20 02:01:47.000 232 21190.88 47.55 42846.05 47799.97 2014-08-20 02:01:48.000 232 21190.92 47.54 42846.05 47800.00 2014-08-20 02:01:49.000 232 21190.92 47.53 42846.06 47799.98 2014-08-20 02:01:50.000 232 21190.95 47.50 42846.07 47800.01 2014-08-20 02:01:51.000 232 21190.95 47.48 42846.11 47800.03 2014-08-20 02:01:52.000 232 21190.96 47.46 42846.12 47800.04 2014-08-20 02:01:53.000 232 21191.00 47.41 42846.10 47800.05 2014-08-20 02:01:54.000 232 21191.01 47.37 42846.11 47800.05 2014-08-20 02:01:55.000 232 21191.02 47.33 42846.14 47800.07 2014-08-20 02:01:56.000 232 21191.02 47.30 42846.17 47800.09 2014-08-20 02:01:57.000 232 21191.02 47.28 42846.15 47800.11 2014-08-20 02:01:58.000 232 21191.03 47.28 42846.15 47800.12 2014-08-20 02:01:59.000 232 21191.02 47.30 42846.16 47800.13 2014-08-20 02:02:00.000 232 21191.01 47.32 42846.13 47800.11 2014-08-20 02:02:01.000 232 21191.01 47.29 42846.16 47800.13 2014-08-20 02:02:02.000 232 21190.99 47.26 42846.16 47800.13 2014-08-20 02:02:03.000 232 21191.01 47.24 42846.13 47800.12 2014-08-20 02:02:04.000 232 21190.99 47.22 42846.12 47800.10 2014-08-20 02:02:05.000 232 21191.03 47.24 42846.13 47800.12 2014-08-20 02:02:06.000 232 21191.02 47.22 42846.14 47800.11 2014-08-20 02:02:07.000 232 21191.04 47.23 42846.14 47800.12 2014-08-20 02:02:08.000 232 21191.04 47.21 42846.14 47800.12 2014-08-20 02:02:09.000 232 21191.04 47.19 42846.13 47800.12 2014-08-20 02:02:10.000 232 21191.01 47.18 42846.11 47800.12 2014-08-20 02:02:11.000 232 21191.02 47.17 42846.09 47800.12 2014-08-20 02:02:12.000 232 21191.02 47.14 42846.11 47800.12 2014-08-20 02:02:13.000 232 21191.03 47.14 42846.14 47800.13 2014-08-20 02:02:14.000 232 21191.02 47.11 42846.14 47800.13 2014-08-20 02:02:15.000 232 21191.03 47.09 42846.13 47800.13 2014-08-20 02:02:16.000 232 21191.03 47.08 42846.13 47800.11 2014-08-20 02:02:17.000 232 21191.02 47.06 42846.14 47800.13 2014-08-20 02:02:18.000 232 21191.04 47.03 42846.18 47800.12 2014-08-20 02:02:19.000 232 21191.04 47.03 42846.13 47800.12 2014-08-20 02:02:20.000 232 21191.05 47.02 42846.13 47800.12 2014-08-20 02:02:21.000 232 21191.05 47.00 42846.14 47800.14 2014-08-20 02:02:22.000 232 21191.07 46.99 42846.12 47800.12 2014-08-20 02:02:23.000 232 21191.06 46.96 42846.15 47800.15 2014-08-20 02:02:24.000 232 21191.07 46.94 42846.17 47800.13 2014-08-20 02:02:25.000 232 21191.07 46.91 42846.21 47800.13 2014-08-20 02:02:26.000 232 21191.06 46.91 42846.20 47800.17 2014-08-20 02:02:27.000 232 21191.07 46.89 42846.20 47800.15 2014-08-20 02:02:28.000 232 21191.09 46.89 42846.22 47800.17 2014-08-20 02:02:29.000 232 21191.09 46.89 42846.21 47800.17 2014-08-20 02:02:30.000 232 21191.05 46.91 42846.25 47800.17 2014-08-20 02:02:31.000 232 21191.06 46.90 42846.23 47800.18 2014-08-20 02:02:32.000 232 21191.06 46.90 42846.24 47800.18 2014-08-20 02:02:33.000 232 21191.10 46.88 42846.22 47800.19 2014-08-20 02:02:34.000 232 21191.12 46.87 42846.21 47800.19 2014-08-20 02:02:35.000 232 21191.13 46.86 42846.23 47800.21 2014-08-20 02:02:36.000 232 21191.12 46.82 42846.23 47800.22 2014-08-20 02:02:37.000 232 21191.12 46.81 42846.21 47800.19 2014-08-20 02:02:38.000 232 21191.10 46.82 42846.22 47800.20 2014-08-20 02:02:39.000 232 21191.10 46.80 42846.22 47800.22 2014-08-20 02:02:40.000 232 21191.11 46.78 42846.21 47800.22 2014-08-20 02:02:41.000 232 21191.16 46.77 42846.20 47800.21 2014-08-20 02:02:42.000 232 21191.17 46.75 42846.23 47800.23 2014-08-20 02:02:43.000 232 21191.14 46.74 42846.25 47800.22 2014-08-20 02:02:44.000 232 21191.11 46.74 42846.25 47800.26 2014-08-20 02:02:45.000 232 21191.09 46.76 42846.21 47800.22 2014-08-20 02:02:46.000 232 21191.11 46.78 42846.18 47800.22 2014-08-20 02:02:47.000 232 21191.11 46.78 42846.16 47800.20 2014-08-20 02:02:48.000 232 21191.08 46.79 42846.19 47800.20 2014-08-20 02:02:49.000 232 21191.09 46.78 42846.16 47800.20 2014-08-20 02:02:50.000 232 21191.16 46.78 42846.19 47800.18 2014-08-20 02:02:51.000 232 21191.16 46.76 42846.17 47800.23 2014-08-20 02:02:52.000 232 21191.16 46.71 42846.13 47800.20 2014-08-20 02:02:53.000 232 21191.13 46.69 42846.13 47800.22 2014-08-20 02:02:54.000 232 21191.14 46.68 42846.16 47800.21 2014-08-20 02:02:55.000 232 21191.17 46.68 42846.16 47800.23 2014-08-20 02:02:56.000 232 21191.16 46.66 42846.18 47800.22 2014-08-20 02:02:57.000 232 21191.15 46.66 42846.22 47800.25 2014-08-20 02:02:58.000 232 21191.16 46.68 42846.20 47800.23 2014-08-20 02:02:59.000 232 21191.16 46.65 42846.20 47800.24 2014-08-20 02:03:00.000 232 21191.15 46.63 42846.23 47800.25 2014-08-20 02:03:01.000 232 21191.16 46.62 42846.24 47800.24 2014-08-20 02:03:02.000 232 21191.16 46.63 42846.24 47800.25 2014-08-20 02:03:03.000 232 21191.18 46.64 42846.22 47800.25 2014-08-20 02:03:04.000 232 21191.14 46.64 42846.22 47800.25 2014-08-20 02:03:05.000 232 21191.15 46.65 42846.20 47800.24 2014-08-20 02:03:06.000 232 21191.13 46.65 42846.20 47800.24 2014-08-20 02:03:07.000 232 21191.16 46.62 42846.25 47800.23 2014-08-20 02:03:08.000 232 21191.15 46.59 42846.23 47800.21 2014-08-20 02:03:09.000 232 21191.16 46.57 42846.25 47800.24 2014-08-20 02:03:10.000 232 21191.14 46.56 42846.23 47800.26 2014-08-20 02:03:11.000 232 21191.13 46.57 42846.23 47800.23 2014-08-20 02:03:12.000 232 21191.13 46.55 42846.24 47800.25 2014-08-20 02:03:13.000 232 21191.13 46.54 42846.25 47800.24 2014-08-20 02:03:14.000 232 21191.12 46.53 42846.24 47800.25 2014-08-20 02:03:15.000 232 21191.13 46.52 42846.24 47800.24 2014-08-20 02:03:16.000 232 21191.15 46.51 42846.27 47800.24 2014-08-20 02:03:17.000 232 21191.16 46.49 42846.21 47800.24 2014-08-20 02:03:18.000 232 21191.14 46.48 42846.22 47800.26 2014-08-20 02:03:19.000 232 21191.15 46.46 42846.27 47800.24 2014-08-20 02:03:20.000 232 21191.12 46.46 42846.22 47800.25 2014-08-20 02:03:21.000 232 21191.11 46.48 42846.23 47800.24 2014-08-20 02:03:22.000 232 21191.11 46.44 42846.27 47800.23 2014-08-20 02:03:23.000 232 21191.11 46.42 42846.23 47800.24 2014-08-20 02:03:24.000 232 21191.13 46.40 42846.26 47800.24 2014-08-20 02:03:25.000 232 21191.12 46.40 42846.30 47800.26 2014-08-20 02:03:26.000 232 21191.11 46.42 42846.32 47800.25 2014-08-20 02:03:27.000 232 21191.08 46.42 42846.29 47800.26 2014-08-20 02:03:28.000 232 21191.09 46.39 42846.28 47800.24 2014-08-20 02:03:29.000 232 21191.06 46.37 42846.27 47800.25 2014-08-20 02:03:30.000 232 21191.05 46.35 42846.26 47800.24 2014-08-20 02:03:31.000 232 21191.02 46.38 42846.24 47800.23 2014-08-20 02:03:32.000 232 21191.04 46.35 42846.22 47800.22 2014-08-20 02:03:33.000 232 21191.07 46.33 42846.27 47800.22 2014-08-20 02:03:34.000 232 21191.03 46.32 42846.29 47800.21 2014-08-20 02:03:35.000 232 21191.01 46.34 42846.31 47800.23 2014-08-20 02:03:36.000 232 21190.97 46.35 42846.28 47800.20 2014-08-20 02:03:37.000 232 21190.95 46.32 42846.25 47800.19 2014-08-20 02:03:38.000 232 21190.97 46.31 42846.25 47800.20 2014-08-20 02:03:39.000 232 21190.96 46.32 42846.27 47800.17 2014-08-20 02:03:40.000 232 21190.97 46.32 42846.32 47800.16 2014-08-20 02:03:41.000 232 21190.94 46.28 42846.30 47800.19 2014-08-20 02:03:42.000 232 21190.92 46.28 42846.34 47800.17 2014-08-20 02:03:43.000 232 21190.93 46.25 42846.34 47800.17 2014-08-20 02:03:44.000 232 21190.92 46.23 42846.31 47800.18 2014-08-20 02:03:45.000 232 21190.90 46.22 42846.29 47800.20 2014-08-20 02:03:46.000 232 21190.90 46.20 42846.29 47800.18 2014-08-20 02:03:47.000 232 21190.90 46.18 42846.34 47800.18 2014-08-20 02:03:48.000 232 21190.88 46.19 42846.35 47800.18 2014-08-20 02:03:49.000 232 21190.89 46.14 42846.33 47800.18 2014-08-20 02:03:50.000 232 21190.90 46.14 42846.34 47800.18 2014-08-20 02:03:51.000 232 21190.88 46.14 42846.33 47800.20 2014-08-20 02:03:52.000 232 21190.86 46.15 42846.33 47800.17 2014-08-20 02:03:53.000 232 21190.88 46.14 42846.31 47800.19 2014-08-20 02:03:54.000 232 21190.90 46.13 42846.31 47800.17 2014-08-20 02:03:55.000 232 21190.90 46.12 42846.30 47800.16 2014-08-20 02:03:56.000 232 21190.86 46.10 42846.31 47800.16 2014-08-20 02:03:57.000 232 21190.84 46.08 42846.31 47800.15 2014-08-20 02:03:58.000 232 21190.84 46.07 42846.31 47800.16 2014-08-20 02:03:59.000 232 21190.82 46.07 42846.31 47800.15 2014-08-20 02:04:00.000 232 21190.82 46.06 42846.31 47800.16 2014-08-20 02:04:01.000 232 21190.80 46.04 42846.33 47800.16 2014-08-20 02:04:02.000 232 21190.81 46.03 42846.35 47800.15 2014-08-20 02:04:03.000 232 21190.81 46.02 42846.36 47800.15 2014-08-20 02:04:04.000 232 21190.78 46.03 42846.35 47800.17 2014-08-20 02:04:05.000 232 21190.78 46.01 42846.37 47800.17 2014-08-20 02:04:06.000 232 21190.82 45.98 42846.40 47800.16 2014-08-20 02:04:07.000 232 21190.80 46.00 42846.40 47800.17 2014-08-20 02:04:08.000 232 21190.78 46.00 42846.40 47800.19 2014-08-20 02:04:09.000 232 21190.77 45.99 42846.40 47800.18 2014-08-20 02:04:10.000 232 21190.76 45.99 42846.40 47800.18 2014-08-20 02:04:11.000 232 21190.78 45.97 42846.39 47800.16 2014-08-20 02:04:12.000 232 21190.77 45.96 42846.38 47800.17 2014-08-20 02:04:13.000 232 21190.74 45.99 42846.36 47800.17 2014-08-20 02:04:14.000 232 21190.73 45.99 42846.40 47800.16 2014-08-20 02:04:15.000 232 21190.70 46.02 42846.37 47800.15 2014-08-20 02:04:16.000 232 21190.71 46.04 42846.39 47800.14 2014-08-20 02:04:17.000 232 21190.70 46.09 42846.39 47800.10 2014-08-20 02:04:18.000 232 21190.70 46.09 42846.35 47800.12 2014-08-20 02:04:19.000 232 21190.69 46.10 42846.35 47800.13 2014-08-20 02:04:20.000 232 21190.73 46.07 42846.36 47800.07 2014-08-20 02:04:21.000 232 21190.70 46.06 42846.37 47800.09 2014-08-20 02:04:22.000 232 21190.71 46.07 42846.35 47800.08 2014-08-20 02:04:23.000 232 21190.69 46.08 42846.37 47800.08 2014-08-20 02:04:24.000 232 21190.70 46.08 42846.36 47800.09 2014-08-20 02:04:25.000 232 21190.68 46.08 42846.34 47800.08 2014-08-20 02:04:26.000 232 21190.68 46.06 42846.36 47800.07 2014-08-20 02:04:27.000 232 21190.68 46.08 42846.36 47800.07 2014-08-20 02:04:28.000 232 21190.72 46.08 42846.35 47800.05 2014-08-20 02:04:29.000 232 21190.71 46.08 42846.34 47800.05 2014-08-20 02:04:30.000 232 21190.70 46.09 42846.33 47800.06 2014-08-20 02:04:31.000 232 21190.68 46.09 42846.33 47800.04 2014-08-20 02:04:32.000 232 21190.69 46.07 42846.34 47800.07 2014-08-20 02:04:33.000 232 21190.67 46.08 42846.34 47800.06 2014-08-20 02:04:34.000 232 21190.67 46.09 42846.35 47800.07 2014-08-20 02:04:35.000 232 21190.69 46.11 42846.36 47800.07 2014-08-20 02:04:36.000 232 21190.70 46.08 42846.37 47800.08 2014-08-20 02:04:37.000 232 21190.74 46.05 42846.39 47800.07 2014-08-20 02:04:38.000 232 21190.72 46.05 42846.41 47800.09 2014-08-20 02:04:39.000 232 21190.70 46.07 42846.40 47800.10 2014-08-20 02:04:40.000 232 21190.71 46.04 42846.40 47800.09 2014-08-20 02:04:41.000 232 21190.70 46.02 42846.37 47800.11 2014-08-20 02:04:42.000 232 21190.70 46.05 42846.37 47800.09 2014-08-20 02:04:43.000 232 21190.72 46.05 42846.37 47800.09 2014-08-20 02:04:44.000 232 21190.75 46.05 42846.37 47800.10 2014-08-20 02:04:45.000 232 21190.74 46.05 42846.37 47800.10 2014-08-20 02:04:46.000 232 21190.74 46.04 42846.39 47800.11 2014-08-20 02:04:47.000 232 21190.72 46.06 42846.39 47800.11 2014-08-20 02:04:48.000 232 21190.74 46.05 42846.38 47800.10 2014-08-20 02:04:49.000 232 21190.74 46.02 42846.38 47800.11 2014-08-20 02:04:50.000 232 21190.75 46.02 42846.35 47800.12 2014-08-20 02:04:51.000 232 21190.75 46.05 42846.34 47800.11 2014-08-20 02:04:52.000 232 21190.74 46.05 42846.34 47800.08 2014-08-20 02:04:53.000 232 21190.74 46.05 42846.34 47800.11 2014-08-20 02:04:54.000 232 21190.73 46.07 42846.36 47800.10 2014-08-20 02:04:55.000 232 21190.73 46.07 42846.36 47800.10 2014-08-20 02:04:56.000 232 21190.74 46.06 42846.34 47800.10 2014-08-20 02:04:57.000 232 21190.73 46.07 42846.35 47800.08 2014-08-20 02:04:58.000 232 21190.73 46.08 42846.35 47800.09 2014-08-20 02:04:59.000 232 21190.74 46.09 42846.35 47800.10 2014-08-20 02:05:00.000 232 21190.74 46.06 42846.34 47800.12 2014-08-20 02:05:01.000 232 21190.75 46.09 42846.36 47800.09 2014-08-20 02:05:02.000 232 21190.77 46.10 42846.34 47800.08 2014-08-20 02:05:03.000 232 21190.77 46.13 42846.35 47800.11 2014-08-20 02:05:04.000 232 21190.75 46.12 42846.35 47800.10 2014-08-20 02:05:05.000 232 21190.74 46.13 42846.33 47800.08 2014-08-20 02:05:06.000 232 21190.76 46.12 42846.31 47800.10 2014-08-20 02:05:07.000 232 21190.76 46.15 42846.29 47800.08 2014-08-20 02:05:08.000 232 21190.77 46.18 42846.32 47800.10 2014-08-20 02:05:09.000 232 21190.77 46.16 42846.32 47800.09 2014-08-20 02:05:10.000 232 21190.77 46.19 42846.31 47800.11 2014-08-20 02:05:11.000 232 21190.77 46.19 42846.33 47800.08 2014-08-20 02:05:12.000 232 21190.74 46.20 42846.31 47800.08 2014-08-20 02:05:13.000 232 21190.75 46.21 42846.34 47800.07 2014-08-20 02:05:14.000 232 21190.77 46.22 42846.29 47800.09 2014-08-20 02:05:15.000 232 21190.76 46.21 42846.31 47800.09 2014-08-20 02:05:16.000 232 21190.76 46.18 42846.28 47800.09 2014-08-20 02:05:17.000 232 21190.75 46.19 42846.30 47800.06 2014-08-20 02:05:18.000 232 21190.76 46.21 42846.31 47800.08 2014-08-20 02:05:19.000 232 21190.77 46.24 42846.28 47800.08 2014-08-20 02:05:20.000 232 21190.77 46.23 42846.32 47800.07 2014-08-20 02:05:21.000 232 21190.75 46.24 42846.30 47800.06 2014-08-20 02:05:22.000 232 21190.77 46.22 42846.27 47800.07 2014-08-20 02:05:23.000 232 21190.77 46.23 42846.30 47800.08 2014-08-20 02:05:24.000 232 21190.77 46.27 42846.29 47800.09 2014-08-20 02:05:25.000 232 21190.77 46.28 42846.31 47800.08 2014-08-20 02:05:26.000 232 21190.77 46.29 42846.30 47800.08 2014-08-20 02:05:27.000 232 21190.79 46.28 42846.30 47800.08 2014-08-20 02:05:28.000 232 21190.79 46.29 42846.28 47800.07 2014-08-20 02:05:29.000 232 21190.78 46.28 42846.29 47800.08 2014-08-20 02:05:30.000 232 21190.77 46.28 42846.29 47800.08 2014-08-20 02:05:31.000 232 21190.76 46.30 42846.29 47800.09 2014-08-20 02:05:32.000 232 21190.75 46.31 42846.32 47800.08 2014-08-20 02:05:33.000 232 21190.75 46.32 42846.28 47800.07 2014-08-20 02:05:34.000 232 21190.78 46.33 42846.27 47800.07 2014-08-20 02:05:35.000 232 21190.79 46.33 42846.28 47800.07 2014-08-20 02:05:36.000 232 21190.76 46.33 42846.31 47800.06 2014-08-20 02:05:37.000 232 21190.77 46.33 42846.31 47800.06 2014-08-20 02:05:38.000 232 21190.75 46.31 42846.32 47800.09 2014-08-20 02:05:39.000 232 21190.76 46.31 42846.30 47800.09 2014-08-20 02:05:40.000 232 21190.77 46.32 42846.28 47800.08 2014-08-20 02:05:41.000 232 21190.74 46.34 42846.31 47800.08 2014-08-20 02:05:42.000 232 21190.76 46.35 42846.31 47800.07 2014-08-20 02:05:43.000 232 21190.73 46.34 42846.31 47800.07 2014-08-20 02:05:44.000 232 21190.74 46.36 42846.33 47800.06 2014-08-20 02:05:45.000 232 21190.76 46.34 42846.28 47800.07 2014-08-20 02:05:46.000 232 21190.77 46.34 42846.33 47800.04 2014-08-20 02:05:47.000 232 21190.74 46.38 42846.31 47800.06 2014-08-20 02:05:48.000 232 21190.71 46.38 42846.32 47800.06 2014-08-20 02:05:49.000 232 21190.72 46.38 42846.30 47800.02 2014-08-20 02:05:50.000 232 21190.73 46.35 42846.29 47800.04 2014-08-20 02:05:51.000 232 21190.72 46.37 42846.32 47800.05 2014-08-20 02:05:52.000 232 21190.71 46.36 42846.30 47800.03 2014-08-20 02:05:53.000 232 21190.71 46.34 42846.29 47800.01 2014-08-20 02:05:54.000 232 21190.69 46.36 42846.29 47800.03 2014-08-20 02:05:55.000 232 21190.68 46.34 42846.27 47800.02 2014-08-20 02:05:56.000 232 21190.71 46.34 42846.27 47800.02 2014-08-20 02:05:57.000 232 21190.67 46.44 42846.27 47800.01 2014-08-20 02:05:58.000 232 21190.59 46.64 42846.19 47799.96 2014-08-20 02:05:59.000 232 21190.52 46.80 42846.05 47799.85 2014-08-20 02:06:00.000 232 21190.49 46.89 42845.93 47799.74 2014-08-20 02:06:01.000 232 21190.44 46.91 42845.85 47799.60 2014-08-20 02:06:02.000 232 21190.46 46.90 42845.79 47799.52 2014-08-20 02:06:03.000 232 21190.46 46.92 42845.73 47799.47 2014-08-20 02:06:04.000 232 21190.47 46.89 42845.73 47799.45 2014-08-20 02:06:05.000 232 21190.45 46.88 42845.70 47799.41 2014-08-20 02:06:06.000 232 21190.50 46.83 42845.68 47799.38 2014-08-20 02:06:07.000 232 21190.58 46.69 42845.72 47799.40 2014-08-20 02:06:08.000 232 21190.63 46.49 42845.80 47799.48 2014-08-20 02:06:09.000 232 21190.72 46.35 42845.92 47799.56 2014-08-20 02:06:10.000 232 21190.74 46.26 42846.02 47799.70 2014-08-20 02:06:11.000 232 21190.78 46.24 42846.10 47799.82 2014-08-20 02:06:12.000 232 21190.79 46.20 42846.18 47799.88 2014-08-20 02:06:13.000 232 21190.82 46.20 42846.19 47799.93 2014-08-20 02:06:14.000 232 21190.80 46.20 42846.20 47799.99 2014-08-20 02:06:15.000 232 21190.80 46.19 42846.22 47800.01 2014-08-20 02:06:16.000 232 21190.83 46.19 42846.26 47800.03 2014-08-20 02:06:17.000 232 21190.85 46.18 42846.28 47800.05 2014-08-20 02:06:18.000 232 21190.85 46.19 42846.30 47800.08 2014-08-20 02:06:19.000 232 21190.74 46.36 42846.26 47800.06 2014-08-20 02:06:20.000 232 21190.65 46.54 42846.14 47799.99 2014-08-20 02:06:21.000 232 21190.63 46.66 42846.05 47799.88 2014-08-20 02:06:22.000 232 21190.57 46.71 42845.94 47799.75 2014-08-20 02:06:23.000 232 21190.57 46.74 42845.85 47799.64 2014-08-20 02:06:24.000 232 21190.60 46.73 42845.78 47799.57 2014-08-20 02:06:25.000 232 21190.58 46.71 42845.77 47799.54 2014-08-20 02:06:26.000 232 21190.59 46.68 42845.78 47799.52 2014-08-20 02:06:27.000 232 21190.62 46.63 42845.74 47799.51 2014-08-20 02:06:28.000 232 21190.61 46.59 42845.75 47799.51 2014-08-20 02:06:29.000 232 21190.61 46.55 42845.78 47799.53 2014-08-20 02:06:30.000 232 21190.63 46.46 42845.81 47799.53 2014-08-20 02:06:31.000 232 21190.68 46.41 42845.84 47799.61 2014-08-20 02:06:32.000 232 21190.71 46.36 42845.89 47799.62 2014-08-20 02:06:33.000 232 21190.72 46.29 42845.93 47799.67 2014-08-20 02:06:34.000 232 21190.75 46.25 42845.99 47799.73 2014-08-20 02:06:35.000 232 21190.75 46.27 42846.01 47799.81 2014-08-20 02:06:36.000 232 21190.71 46.38 42845.97 47799.81 2014-08-20 02:06:37.000 232 21190.73 46.46 42845.94 47799.78 2014-08-20 02:06:38.000 232 21190.70 46.47 42845.88 47799.75 2014-08-20 02:06:39.000 232 21190.70 46.46 42845.85 47799.70 2014-08-20 02:06:40.000 232 21190.76 46.41 42845.87 47799.71 2014-08-20 02:06:41.000 232 21190.80 46.29 42845.90 47799.70 2014-08-20 02:06:42.000 232 21190.85 46.18 42845.97 47799.75 2014-08-20 02:06:43.000 232 21190.87 46.12 42846.06 47799.82 2014-08-20 02:06:44.000 232 21190.90 46.13 42846.08 47799.89 2014-08-20 02:06:45.000 232 21190.92 46.17 42846.05 47799.94 2014-08-20 02:06:46.000 232 21190.93 46.18 42846.04 47799.94 2014-08-20 02:06:47.000 232 21190.95 46.18 42846.08 47799.95 2014-08-20 02:06:48.000 232 21190.96 46.17 42846.10 47799.97 2014-08-20 02:06:49.000 232 21190.98 46.15 42846.11 47799.99 2014-08-20 02:06:50.000 232 21190.99 46.14 42846.13 47800.02 2014-08-20 02:06:51.000 232 21191.02 46.10 42846.17 47800.03 2014-08-20 02:06:52.000 232 21191.06 46.07 42846.22 47800.09 2014-08-20 02:06:53.000 232 21191.07 46.02 42846.23 47800.13 2014-08-20 02:06:54.000 232 21191.08 46.00 42846.21 47800.14 2014-08-20 02:06:55.000 232 21191.09 45.98 42846.24 47800.17 2014-08-20 02:06:56.000 232 21191.10 45.99 42846.26 47800.21 2014-08-20 02:06:57.000 232 21191.10 46.01 42846.26 47800.21 2014-08-20 02:06:58.000 232 21191.10 46.01 42846.26 47800.20 2014-08-20 02:06:59.000 232 21191.11 46.01 42846.29 47800.22 2014-08-20 02:07:00.000 232 21191.12 46.00 42846.31 47800.21 2014-08-20 02:07:01.000 232 21191.14 45.97 42846.32 47800.23 2014-08-20 02:07:02.000 232 21191.14 45.99 42846.31 47800.23 2014-08-20 02:07:03.000 232 21191.14 46.00 42846.31 47800.24 2014-08-20 02:07:04.000 232 21191.14 45.97 42846.31 47800.23 2014-08-20 02:07:05.000 232 21191.18 45.96 42846.31 47800.24 2014-08-20 02:07:06.000 232 21191.19 45.98 42846.30 47800.26 2014-08-20 02:07:07.000 232 21191.18 45.99 42846.31 47800.27 2014-08-20 02:07:08.000 232 21191.19 45.97 42846.31 47800.27 2014-08-20 02:07:09.000 232 21191.20 45.99 42846.31 47800.27 2014-08-20 02:07:10.000 232 21191.20 45.99 42846.29 47800.28 2014-08-20 02:07:11.000 232 21191.22 45.96 42846.34 47800.30 2014-08-20 02:07:12.000 232 21191.23 45.96 42846.35 47800.28 2014-08-20 02:07:13.000 232 21191.23 45.98 42846.30 47800.30 2014-08-20 02:07:14.000 232 21191.23 45.95 42846.31 47800.28 2014-08-20 02:07:15.000 232 21191.23 45.95 42846.32 47800.30 2014-08-20 02:07:16.000 232 21191.25 45.96 42846.34 47800.29 2014-08-20 02:07:17.000 232 21191.25 45.94 42846.35 47800.31 2014-08-20 02:07:18.000 232 21191.26 45.95 42846.34 47800.30 2014-08-20 02:07:19.000 232 21191.23 45.94 42846.36 47800.31 2014-08-20 02:07:20.000 232 21191.24 45.96 42846.35 47800.31 2014-08-20 02:07:21.000 232 21191.26 45.95 42846.33 47800.31 2014-08-20 02:07:22.000 232 21191.27 45.93 42846.35 47800.29 2014-08-20 02:07:23.000 232 21191.28 45.92 42846.36 47800.31 2014-08-20 02:07:24.000 232 21191.32 45.94 42846.34 47800.32 2014-08-20 02:07:25.000 232 21191.31 45.93 42846.36 47800.33 2014-08-20 02:07:26.000 232 21191.28 45.90 42846.37 47800.32 2014-08-20 02:07:27.000 232 21191.30 45.89 42846.35 47800.34 2014-08-20 02:07:28.000 232 21191.27 45.88 42846.34 47800.35 2014-08-20 02:07:29.000 232 21191.30 45.86 42846.36 47800.35 2014-08-20 02:07:30.000 232 21191.29 45.87 42846.40 47800.35 2014-08-20 02:07:31.000 232 21191.30 45.86 42846.38 47800.36 2014-08-20 02:07:32.000 232 21191.29 45.84 42846.41 47800.36 2014-08-20 02:07:33.000 232 21191.29 45.83 42846.38 47800.36 2014-08-20 02:07:34.000 232 21191.29 45.82 42846.37 47800.36 2014-08-20 02:07:35.000 232 21191.32 45.81 42846.36 47800.37 2014-08-20 02:07:36.000 232 21191.30 45.80 42846.38 47800.36 2014-08-20 02:07:37.000 232 21191.28 45.78 42846.38 47800.38 2014-08-20 02:07:38.000 232 21191.31 45.80 42846.36 47800.38 2014-08-20 02:07:39.000 232 21191.30 45.78 42846.36 47800.37 2014-08-20 02:07:40.000 232 21191.29 45.75 42846.37 47800.37 2014-08-20 02:07:41.000 232 21191.34 45.73 42846.39 47800.39 2014-08-20 02:07:42.000 232 21191.34 45.72 42846.37 47800.38 2014-08-20 02:07:43.000 232 21191.32 45.71 42846.36 47800.38 2014-08-20 02:07:44.000 232 21191.30 45.71 42846.38 47800.38 2014-08-20 02:07:45.000 232 21191.33 45.70 42846.40 47800.37 2014-08-20 02:07:46.000 232 21191.32 45.68 42846.38 47800.39 2014-08-20 02:07:47.000 232 21191.34 45.66 42846.38 47800.39 2014-08-20 02:07:48.000 232 21191.32 45.63 42846.37 47800.40 2014-08-20 02:07:49.000 232 21191.32 45.61 42846.40 47800.38 2014-08-20 02:07:50.000 232 21191.32 45.60 42846.37 47800.41 2014-08-20 02:07:51.000 232 21191.32 45.60 42846.40 47800.41 2014-08-20 02:07:52.000 232 21191.32 45.58 42846.39 47800.41 2014-08-20 02:07:53.000 232 21191.32 45.54 42846.38 47800.37 2014-08-20 02:07:54.000 232 21191.33 45.55 42846.40 47800.39 2014-08-20 02:07:55.000 232 21191.33 45.54 42846.40 47800.39 2014-08-20 02:07:56.000 232 21191.34 45.51 42846.40 47800.40 2014-08-20 02:07:57.000 232 21191.31 45.48 42846.40 47800.41 2014-08-20 02:07:58.000 232 21191.31 45.48 42846.35 47800.40 2014-08-20 02:07:59.000 232 21191.30 45.46 42846.40 47800.40 2014-08-20 02:08:00.000 232 21191.32 45.45 42846.41 47800.40 2014-08-20 02:08:01.000 232 21191.35 45.44 42846.39 47800.40 2014-08-20 02:08:02.000 232 21191.35 45.41 42846.42 47800.42 2014-08-20 02:08:03.000 232 21191.35 45.42 42846.42 47800.41 2014-08-20 02:08:04.000 232 21191.36 45.41 42846.40 47800.42 2014-08-20 02:08:05.000 232 21191.37 45.39 42846.43 47800.40 2014-08-20 02:08:06.000 232 21191.38 45.36 42846.42 47800.43 2014-08-20 02:08:07.000 232 21191.37 45.35 42846.39 47800.40 2014-08-20 02:08:08.000 232 21191.37 45.36 42846.42 47800.40 2014-08-20 02:08:09.000 232 21191.37 45.33 42846.43 47800.44 2014-08-20 02:08:10.000 232 21191.36 45.34 42846.40 47800.44 2014-08-20 02:08:11.000 232 21191.38 45.36 42846.38 47800.43 2014-08-20 02:08:12.000 232 21191.36 45.35 42846.39 47800.44 2014-08-20 02:08:13.000 232 21191.38 45.31 42846.42 47800.43 2014-08-20 02:08:14.000 232 21191.39 45.29 42846.42 47800.42 2014-08-20 02:08:15.000 232 21191.37 45.29 42846.44 47800.44 2014-08-20 02:08:16.000 232 21191.36 45.30 42846.44 47800.44 2014-08-20 02:08:17.000 232 21191.38 45.28 42846.43 47800.43 2014-08-20 02:08:18.000 232 21191.37 45.29 42846.46 47800.44 2014-08-20 02:08:19.000 232 21191.36 45.30 42846.41 47800.45 2014-08-20 02:08:20.000 232 21191.34 45.30 42846.41 47800.42 2014-08-20 02:08:21.000 232 21191.35 45.30 42846.42 47800.42 2014-08-20 02:08:22.000 232 21191.37 45.29 42846.42 47800.44 2014-08-20 02:08:23.000 232 21191.38 45.27 42846.42 47800.44 2014-08-20 02:08:24.000 232 21191.38 45.26 42846.44 47800.43 2014-08-20 02:08:25.000 232 21191.37 45.26 42846.43 47800.46 2014-08-20 02:08:26.000 232 21191.38 45.27 42846.44 47800.45 2014-08-20 02:08:27.000 232 21191.35 45.26 42846.43 47800.43 2014-08-20 02:08:28.000 232 21191.35 45.27 42846.44 47800.45 2014-08-20 02:08:29.000 232 21191.34 45.25 42846.42 47800.43 2014-08-20 02:08:30.000 232 21191.33 45.25 42846.46 47800.45 2014-08-20 02:08:31.000 232 21191.36 45.27 42846.43 47800.43 2014-08-20 02:08:32.000 232 21191.35 45.27 42846.41 47800.43 2014-08-20 02:08:33.000 232 21191.31 45.27 42846.42 47800.42 2014-08-20 02:08:34.000 232 21191.31 45.26 42846.44 47800.43 2014-08-20 02:08:35.000 232 21191.35 45.26 42846.46 47800.44 2014-08-20 02:08:36.000 232 21191.34 45.28 42846.46 47800.44 2014-08-20 02:08:37.000 232 21191.32 45.27 42846.46 47800.42 2014-08-20 02:08:38.000 232 21191.33 45.24 42846.42 47800.44 2014-08-20 02:08:39.000 232 21191.34 45.25 42846.42 47800.44 2014-08-20 02:08:40.000 232 21191.34 45.26 42846.45 47800.43 2014-08-20 02:08:41.000 232 21191.33 45.27 42846.39 47800.43 2014-08-20 02:08:42.000 232 21191.33 45.27 42846.40 47800.44 2014-08-20 02:08:43.000 232 21191.33 45.29 42846.39 47800.42 2014-08-20 02:08:44.000 232 21191.34 45.28 42846.44 47800.42 2014-08-20 02:08:45.000 232 21191.33 45.30 42846.41 47800.41 2014-08-20 02:08:46.000 232 21191.32 45.31 42846.41 47800.43 2014-08-20 02:08:47.000 232 21191.32 45.33 42846.40 47800.39 2014-08-20 02:08:48.000 232 21191.30 45.33 42846.41 47800.38 2014-08-20 02:08:49.000 232 21191.31 45.37 42846.40 47800.36 2014-08-20 02:08:50.000 232 21191.30 45.38 42846.36 47800.37 2014-08-20 02:08:51.000 232 21191.31 45.38 42846.33 47800.35 2014-08-20 02:08:52.000 232 21191.31 45.38 42846.35 47800.34 2014-08-20 02:08:53.000 232 21191.32 45.39 42846.35 47800.36 2014-08-20 02:08:54.000 232 21191.31 45.38 42846.38 47800.34 2014-08-20 02:08:55.000 232 21191.30 45.40 42846.36 47800.34 2014-08-20 02:08:56.000 232 21191.31 45.43 42846.31 47800.35 2014-08-20 02:08:57.000 232 21191.30 45.43 42846.33 47800.35 2014-08-20 02:08:58.000 232 21191.28 45.43 42846.33 47800.34 2014-08-20 02:08:59.000 232 21191.27 45.45 42846.33 47800.32 2014-08-20 02:09:00.000 232 21191.28 45.43 42846.35 47800.32 2014-08-20 02:09:01.000 232 21191.28 45.43 42846.33 47800.34 2014-08-20 02:09:02.000 232 21191.29 45.42 42846.30 47800.32 2014-08-20 02:09:03.000 232 21191.30 45.40 42846.35 47800.33 2014-08-20 02:09:04.000 232 21191.29 45.41 42846.35 47800.32 2014-08-20 02:09:05.000 232 21191.30 45.43 42846.35 47800.32 2014-08-20 02:09:06.000 232 21191.28 45.43 42846.32 47800.32 2014-08-20 02:09:07.000 232 21191.25 45.44 42846.34 47800.32 2014-08-20 02:09:08.000 232 21191.25 45.45 42846.33 47800.34 2014-08-20 02:09:09.000 232 21191.26 45.46 42846.35 47800.31 2014-08-20 02:09:10.000 232 21191.26 45.44 42846.32 47800.30 2014-08-20 02:09:11.000 232 21191.23 45.47 42846.34 47800.33 2014-08-20 02:09:12.000 232 21191.25 45.49 42846.34 47800.31 2014-08-20 02:09:13.000 232 21191.27 45.47 42846.33 47800.31 2014-08-20 02:09:14.000 232 21191.26 45.46 42846.33 47800.30 2014-08-20 02:09:15.000 232 21191.22 45.48 42846.32 47800.29 2014-08-20 02:09:16.000 232 21191.21 45.49 42846.29 47800.31 2014-08-20 02:09:17.000 232 21191.23 45.46 42846.32 47800.31 2014-08-20 02:09:18.000 232 21191.25 45.44 42846.32 47800.31 2014-08-20 02:09:19.000 232 21191.24 45.43 42846.30 47800.33 2014-08-20 02:09:20.000 232 21191.24 45.43 42846.34 47800.33 2014-08-20 02:09:21.000 232 21191.25 45.46 42846.34 47800.36 2014-08-20 02:09:22.000 232 21191.26 45.48 42846.37 47800.32 2014-08-20 02:09:23.000 232 21191.24 45.46 42846.38 47800.36 2014-08-20 02:09:24.000 232 21191.22 45.43 42846.38 47800.36 2014-08-20 02:09:25.000 232 21191.23 45.43 42846.37 47800.34 2014-08-20 02:09:26.000 232 21191.23 45.45 42846.42 47800.36 2014-08-20 02:09:27.000 232 21191.24 45.47 42846.40 47800.36 2014-08-20 02:09:28.000 232 21191.24 45.47 42846.35 47800.36 2014-08-20 02:09:29.000 232 21191.22 45.46 42846.37 47800.38 2014-08-20 02:09:30.000 232 21191.22 45.46 42846.39 47800.35 2014-08-20 02:09:31.000 232 21191.21 45.48 42846.39 47800.37 2014-08-20 02:09:32.000 232 21191.21 45.48 42846.40 47800.35 2014-08-20 02:09:33.000 232 21191.19 45.50 42846.41 47800.36 2014-08-20 02:09:34.000 232 21191.20 45.51 42846.40 47800.34 2014-08-20 02:09:35.000 232 21191.21 45.52 42846.36 47800.35 2014-08-20 02:09:36.000 232 21191.20 45.52 42846.39 47800.35 2014-08-20 02:09:37.000 232 21191.16 45.53 42846.40 47800.33 2014-08-20 02:09:38.000 232 21191.12 45.59 42846.39 47800.33 2014-08-20 02:09:39.000 232 21191.09 45.71 42846.35 47800.33 2014-08-20 02:09:40.000 232 21191.04 45.80 42846.29 47800.27 2014-08-20 02:09:41.000 232 21191.03 45.78 42846.26 47800.18 2014-08-20 02:09:42.000 232 21191.06 45.73 42846.27 47800.16 2014-08-20 02:09:43.000 232 21191.08 45.71 42846.25 47800.16 2014-08-20 02:09:44.000 232 21191.02 45.80 42846.25 47800.17 2014-08-20 02:09:45.000 232 21191.01 45.90 42846.23 47800.13 2014-08-20 02:09:46.000 232 21191.02 45.93 42846.15 47800.07 2014-08-20 02:09:47.000 232 21191.00 45.93 42846.11 47800.02 2014-08-20 02:09:48.000 232 21190.97 45.90 42846.11 47799.99 2014-08-20 02:09:49.000 232 21190.97 45.88 42846.10 47799.96 2014-08-20 02:09:50.000 232 21190.94 45.90 42846.07 47799.98 2014-08-20 02:09:51.000 232 21190.88 46.02 42846.05 47799.93 2014-08-20 02:09:52.000 232 21190.79 46.16 42845.97 47799.88 2014-08-20 02:09:53.000 232 21190.75 46.26 42845.90 47799.78 2014-08-20 02:09:54.000 232 21190.73 46.28 42845.83 47799.70 2014-08-20 02:09:55.000 232 21190.73 46.30 42845.77 47799.59 2014-08-20 02:09:56.000 232 21190.73 46.33 42845.72 47799.55 2014-08-20 02:09:57.000 232 21190.70 46.36 42845.70 47799.50 2014-08-20 02:09:58.000 232 21190.71 46.34 42845.70 47799.46 2014-08-20 02:09:59.000 232 21190.73 46.32 42845.66 47799.46 2014-08-20 02:10:00.000 232 21190.72 46.29 42845.65 47799.46 2014-08-20 02:10:01.000 232 21190.74 46.25 42845.67 47799.45 2014-08-20 02:10:02.000 232 21190.76 46.26 42845.69 47799.45 2014-08-20 02:10:03.000 232 21190.76 46.24 42845.74 47799.49 2014-08-20 02:10:04.000 232 21190.76 46.22 42845.71 47799.49 2014-08-20 02:10:05.000 232 21190.79 46.17 42845.74 47799.51 2014-08-20 02:10:06.000 232 21190.80 46.11 42845.79 47799.54 2014-08-20 02:10:07.000 232 21190.81 46.04 42845.83 47799.60 2014-08-20 02:10:08.000 232 21190.82 45.97 42845.88 47799.65 2014-08-20 02:10:09.000 232 21190.88 45.92 42845.91 47799.72 2014-08-20 02:10:10.000 232 21190.90 45.90 42845.95 47799.77 2014-08-20 02:10:11.000 232 21190.90 45.87 42845.99 47799.81 2014-08-20 02:10:12.000 232 21190.92 45.88 42846.02 47799.85 2014-08-20 02:10:13.000 232 21190.92 45.91 42846.06 47799.89 2014-08-20 02:10:14.000 232 21190.86 46.00 42846.07 47799.91 2014-08-20 02:10:15.000 232 21190.85 46.04 42846.00 47799.88 2014-08-20 02:10:16.000 232 21190.82 46.06 42845.98 47799.84 2014-08-20 02:10:17.000 232 21190.77 46.06 42845.97 47799.79 2014-08-20 02:10:18.000 232 21190.80 46.06 42845.96 47799.80 2014-08-20 02:10:19.000 232 21190.83 46.04 42845.96 47799.77 2014-08-20 02:10:20.000 232 21190.85 45.96 42845.93 47799.78 2014-08-20 02:10:21.000 232 21190.85 45.92 42845.98 47799.80 2014-08-20 02:10:22.000 232 21190.84 45.88 42846.07 47799.82 2014-08-20 02:10:23.000 232 21190.85 45.84 42846.11 47799.90 2014-08-20 02:10:24.000 232 21190.87 45.78 42846.14 47799.91 2014-08-20 02:10:25.000 232 21190.85 45.79 42846.16 47799.98 2014-08-20 02:10:26.000 232 21190.87 45.77 42846.17 47799.99 2014-08-20 02:10:27.000 232 21190.93 45.77 42846.24 47800.01 2014-08-20 02:10:28.000 232 21190.87 45.77 42846.29 47800.04 2014-08-20 02:10:29.000 232 21190.85 45.78 42846.27 47800.06 2014-08-20 02:10:30.000 232 21190.88 45.74 42846.28 47800.05 2014-08-20 02:10:31.000 232 21190.83 45.78 42846.30 47800.08 2014-08-20 02:10:32.000 232 21190.81 45.79 42846.29 47800.07 2014-08-20 02:10:33.000 232 21190.80 45.79 42846.32 47800.09 2014-08-20 02:10:34.000 232 21190.82 45.77 42846.32 47800.08 2014-08-20 02:10:35.000 232 21190.81 45.77 42846.29 47800.09 2014-08-20 02:10:36.000 232 21190.79 45.78 42846.32 47800.08 2014-08-20 02:10:37.000 232 21190.77 45.80 42846.34 47800.09 2014-08-20 02:10:38.000 232 21190.77 45.80 42846.32 47800.07 2014-08-20 02:10:39.000 232 21190.76 45.80 42846.27 47800.06 2014-08-20 02:10:40.000 232 21190.74 45.82 42846.29 47800.07 2014-08-20 02:10:41.000 232 21190.73 45.80 42846.31 47800.05 2014-08-20 02:10:42.000 232 21190.70 45.80 42846.31 47800.04 2014-08-20 02:10:43.000 232 21190.70 45.81 42846.30 47800.03 2014-08-20 02:10:44.000 232 21190.66 45.83 42846.30 47800.03 2014-08-20 02:10:45.000 232 21190.65 45.85 42846.34 47800.02 2014-08-20 02:10:46.000 232 21190.63 45.86 42846.36 47800.03 2014-08-20 02:10:47.000 232 21190.61 45.86 42846.33 47800.02 2014-08-20 02:10:48.000 232 21190.61 45.86 42846.31 47800.01 2014-08-20 02:10:49.000 232 21190.62 45.86 42846.32 47800.01 2014-08-20 02:10:50.000 232 21190.60 45.83 42846.34 47800.01 2014-08-20 02:10:51.000 232 21190.59 45.81 42846.38 47800.03 2014-08-20 02:10:52.000 232 21190.60 45.82 42846.39 47800.02 2014-08-20 02:10:53.000 232 21190.58 45.82 42846.36 47800.05 2014-08-20 02:10:54.000 232 21190.56 45.82 42846.40 47800.05 2014-08-20 02:10:55.000 232 21190.54 45.83 42846.38 47800.04 2014-08-20 02:10:56.000 232 21190.54 45.85 42846.42 47800.04 2014-08-20 02:10:57.000 232 21190.55 45.84 42846.42 47800.04 2014-08-20 02:10:58.000 232 21190.55 45.86 42846.42 47800.05 2014-08-20 02:10:59.000 232 21190.52 45.86 42846.41 47800.06 2014-08-20 02:11:00.000 232 21190.51 45.84 42846.39 47800.06 2014-08-20 02:11:01.000 232 21190.49 45.85 42846.42 47800.05 2014-08-20 02:11:02.000 232 21190.49 45.88 42846.42 47800.02 2014-08-20 02:11:03.000 232 21190.49 45.86 42846.40 47800.02 2014-08-20 02:11:04.000 232 21190.46 45.88 42846.41 47800.02 2014-08-20 02:11:05.000 232 21190.46 45.87 42846.37 47800.03 2014-08-20 02:11:06.000 232 21190.45 45.87 42846.39 47800.02 2014-08-20 02:11:07.000 232 21190.46 45.90 42846.39 47800.03 2014-08-20 02:11:08.000 232 21190.44 45.91 42846.42 47800.00 2014-08-20 02:11:09.000 232 21190.40 45.90 42846.43 47800.03 2014-08-20 02:11:10.000 232 21190.36 45.93 42846.40 47799.97 2014-08-20 02:11:11.000 232 21190.38 45.95 42846.37 47799.98 2014-08-20 02:11:12.000 232 21190.35 45.94 42846.41 47799.98 2014-08-20 02:11:13.000 232 21190.35 45.95 42846.42 47799.98 2014-08-20 02:11:14.000 232 21190.34 45.97 42846.38 47799.96 2014-08-20 02:11:15.000 232 21190.32 46.01 42846.38 47799.93 2014-08-20 02:11:16.000 232 21190.28 45.98 42846.40 47799.96 2014-08-20 02:11:17.000 232 21190.27 45.98 42846.39 47799.95 2014-08-20 02:11:18.000 232 21190.26 45.97 42846.39 47799.91 2014-08-20 02:11:19.000 232 21190.22 46.01 42846.41 47799.90 2014-08-20 02:11:20.000 232 21190.18 46.05 42846.41 47799.89 2014-08-20 02:11:21.000 232 21190.12 46.09 42846.35 47799.87 2014-08-20 02:11:22.000 232 21190.12 46.10 42846.35 47799.83 2014-08-20 02:11:23.000 232 21190.07 46.13 42846.36 47799.81 2014-08-20 02:11:24.000 232 21190.06 46.13 42846.38 47799.80 2014-08-20 02:11:25.000 232 21190.08 46.14 42846.34 47799.78 2014-08-20 02:11:26.000 232 21190.04 46.15 42846.32 47799.74 2014-08-20 02:11:27.000 232 21190.01 46.15 42846.31 47799.76 2014-08-20 02:11:28.000 232 21190.02 46.17 42846.34 47799.76 2014-08-20 02:11:29.000 232 21190.01 46.17 42846.34 47799.72 2014-08-20 02:11:30.000 232 21189.99 46.18 42846.33 47799.73 2014-08-20 02:11:31.000 232 21189.97 46.18 42846.33 47799.71 2014-08-20 02:11:32.000 232 21189.96 46.23 42846.31 47799.73 2014-08-20 02:11:33.000 232 21189.96 46.20 42846.33 47799.72 2014-08-20 02:11:34.000 232 21189.94 46.18 42846.35 47799.72 2014-08-20 02:11:35.000 232 21189.89 46.20 42846.31 47799.68 2014-08-20 02:11:36.000 232 21189.89 46.23 42846.29 47799.69 2014-08-20 02:11:37.000 232 21189.86 46.24 42846.33 47799.69 2014-08-20 02:11:38.000 232 21189.84 46.23 42846.30 47799.67 2014-08-20 02:11:39.000 232 21189.81 46.24 42846.31 47799.66 2014-08-20 02:11:40.000 232 21189.80 46.26 42846.27 47799.64 2014-08-20 02:11:41.000 232 21189.80 46.24 42846.28 47799.63 2014-08-20 02:11:42.000 232 21189.79 46.22 42846.28 47799.63 2014-08-20 02:11:43.000 232 21189.80 46.20 42846.32 47799.63 2014-08-20 02:11:44.000 232 21189.79 46.18 42846.35 47799.63 2014-08-20 02:11:45.000 232 21189.73 46.16 42846.35 47799.61 2014-08-20 02:11:46.000 232 21189.70 46.16 42846.33 47799.62 2014-08-20 02:11:47.000 232 21189.69 46.15 42846.33 47799.60 2014-08-20 02:11:48.000 232 21189.70 46.15 42846.31 47799.61 2014-08-20 02:11:49.000 232 21189.67 46.15 42846.34 47799.61 2014-08-20 02:11:50.000 232 21189.67 46.16 42846.31 47799.60 2014-08-20 02:11:51.000 232 21189.64 46.20 42846.28 47799.56 2014-08-20 02:11:52.000 232 21189.66 46.20 42846.27 47799.58 2014-08-20 02:11:53.000 232 21189.63 46.20 42846.30 47799.56 2014-08-20 02:11:54.000 232 21189.62 46.20 42846.32 47799.54 2014-08-20 02:11:55.000 232 21189.59 46.25 42846.33 47799.55 2014-08-20 02:11:56.000 232 21189.59 46.25 42846.31 47799.53 2014-08-20 02:11:57.000 232 21189.56 46.26 42846.29 47799.53 2014-08-20 02:11:58.000 232 21189.52 46.28 42846.29 47799.52 2014-08-20 02:11:59.000 232 21189.52 46.27 42846.30 47799.51 2014-08-20 02:12:00.000 232 21189.49 46.25 42846.32 47799.51 2014-08-20 02:12:01.000 232 21189.47 46.28 42846.33 47799.52 2014-08-20 02:12:02.000 232 21189.48 46.27 42846.33 47799.51 2014-08-20 02:12:03.000 232 21189.44 46.29 42846.33 47799.50 2014-08-20 02:12:04.000 232 21189.41 46.34 42846.29 47799.49 2014-08-20 02:12:05.000 232 21189.39 46.35 42846.28 47799.47 2014-08-20 02:12:06.000 232 21189.40 46.32 42846.34 47799.46 2014-08-20 02:12:07.000 232 21189.40 46.32 42846.31 47799.45 2014-08-20 02:12:08.000 232 21189.39 46.36 42846.31 47799.46 2014-08-20 02:12:09.000 232 21189.34 46.40 42846.30 47799.43 2014-08-20 02:12:10.000 232 21189.30 46.43 42846.27 47799.41 2014-08-20 02:12:11.000 232 21189.30 46.45 42846.24 47799.39 2014-08-20 02:12:12.000 232 21189.29 46.43 42846.24 47799.36 2014-08-20 02:12:13.000 232 21189.27 46.46 42846.22 47799.37 2014-08-20 02:12:14.000 232 21189.28 46.46 42846.21 47799.33 2014-08-20 02:12:15.000 232 21189.26 46.46 42846.21 47799.31 2014-08-20 02:12:16.000 232 21189.23 46.45 42846.20 47799.31 2014-08-20 02:12:17.000 232 21189.21 46.47 42846.22 47799.32 2014-08-20 02:12:18.000 232 21189.21 46.46 42846.24 47799.29 2014-08-20 02:12:19.000 232 21189.21 46.47 42846.23 47799.30 2014-08-20 02:12:20.000 232 21189.20 46.47 42846.22 47799.29 2014-08-20 02:12:21.000 232 21189.17 46.49 42846.21 47799.28 2014-08-20 02:12:22.000 232 21189.16 46.49 42846.25 47799.24 2014-08-20 02:12:23.000 232 21189.14 46.48 42846.22 47799.27 2014-08-20 02:12:24.000 232 21189.14 46.48 42846.18 47799.28 2014-08-20 02:12:25.000 232 21189.12 46.49 42846.21 47799.26 2014-08-20 02:12:26.000 232 21189.10 46.49 42846.23 47799.26 2014-08-20 02:12:27.000 232 21189.09 46.50 42846.25 47799.24 2014-08-20 02:12:28.000 232 21189.09 46.52 42846.25 47799.26 2014-08-20 02:12:29.000 232 21189.06 46.54 42846.22 47799.24 2014-08-20 02:12:30.000 232 21189.03 46.55 42846.19 47799.21 2014-08-20 02:12:31.000 232 21189.03 46.57 42846.18 47799.20 2014-08-20 02:12:32.000 232 21189.01 46.56 42846.23 47799.22 2014-08-20 02:12:33.000 232 21189.02 46.52 42846.23 47799.19 2014-08-20 02:12:34.000 232 21189.00 46.53 42846.23 47799.20 2014-08-20 02:12:35.000 232 21188.96 46.54 42846.24 47799.20 2014-08-20 02:12:36.000 232 21188.95 46.55 42846.24 47799.20 2014-08-20 02:12:37.000 232 21188.92 46.58 42846.23 47799.18 2014-08-20 02:12:38.000 232 21188.92 46.58 42846.24 47799.18 2014-08-20 02:12:39.000 232 21188.90 46.56 42846.21 47799.18 2014-08-20 02:12:40.000 232 21188.87 46.57 42846.21 47799.17 2014-08-20 02:12:41.000 232 21188.85 46.60 42846.20 47799.14 2014-08-20 02:12:42.000 232 21188.82 46.63 42846.21 47799.14 2014-08-20 02:12:43.000 232 21188.81 46.64 42846.19 47799.11 2014-08-20 02:12:44.000 232 21188.78 46.66 42846.19 47799.09 2014-08-20 02:12:45.000 232 21188.75 46.64 42846.19 47799.06 2014-08-20 02:12:46.000 232 21188.73 46.63 42846.15 47799.07 2014-08-20 02:12:47.000 232 21188.72 46.64 42846.17 47799.02 2014-08-20 02:12:48.000 232 21188.75 46.62 42846.17 47799.03 2014-08-20 02:12:49.000 232 21188.79 46.61 42846.14 47799.05 2014-08-20 02:12:50.000 232 21188.76 46.62 42846.16 47799.05 2014-08-20 02:12:51.000 232 21188.75 46.62 42846.16 47799.06 2014-08-20 02:12:52.000 232 21188.72 46.64 42846.20 47799.08 2014-08-20 02:12:53.000 232 21188.72 46.61 42846.20 47799.08 2014-08-20 02:12:54.000 232 21188.73 46.62 42846.19 47799.05 2014-08-20 02:12:55.000 232 21188.70 46.63 42846.20 47799.07 2014-08-20 02:12:56.000 232 21188.68 46.66 42846.22 47799.08 2014-08-20 02:12:57.000 232 21188.69 46.65 42846.24 47799.08 2014-08-20 02:12:58.000 232 21188.68 46.66 42846.24 47799.08 2014-08-20 02:12:59.000 232 21188.66 46.68 42846.27 47799.06 2014-08-20 02:13:00.000 232 21188.64 46.70 42846.27 47799.07 2014-08-20 02:13:01.000 232 21188.62 46.69 42846.28 47799.09 2014-08-20 02:13:02.000 232 21188.60 46.71 42846.25 47799.07 2014-08-20 02:13:03.000 232 21188.59 46.79 42846.22 47799.06 2014-08-20 02:13:04.000 232 21188.56 46.84 42846.20 47799.01 2014-08-20 02:13:05.000 232 21188.53 46.86 42846.17 47798.98 2014-08-20 02:13:06.000 232 21188.53 46.86 42846.18 47798.97 2014-08-20 02:13:07.000 232 21188.50 46.85 42846.17 47798.97 2014-08-20 02:13:08.000 232 21188.50 46.87 42846.19 47798.94 2014-08-20 02:13:09.000 232 21188.51 46.89 42846.18 47798.92 2014-08-20 02:13:10.000 232 21188.49 46.91 42846.18 47798.92 2014-08-20 02:13:11.000 232 21188.46 46.95 42846.13 47798.89 2014-08-20 02:13:12.000 232 21188.47 46.96 42846.07 47798.86 2014-08-20 02:13:13.000 232 21188.47 46.95 42846.07 47798.85 2014-08-20 02:13:14.000 232 21188.44 46.92 42846.06 47798.82 2014-08-20 02:13:15.000 232 21188.41 46.89 42846.10 47798.82 2014-08-20 02:13:16.000 232 21188.39 46.90 42846.07 47798.84 2014-08-20 02:13:17.000 232 21188.40 46.88 42846.09 47798.88 2014-08-20 02:13:18.000 232 21188.42 46.88 42846.11 47798.85 2014-08-20 02:13:19.000 232 21188.41 46.87 42846.10 47798.87 2014-08-20 02:13:20.000 232 21188.40 46.89 42846.09 47798.91 2014-08-20 02:13:21.000 232 21188.43 46.86 42846.13 47798.91 2014-08-20 02:13:22.000 232 21188.43 46.83 42846.14 47798.94 2014-08-20 02:13:23.000 232 21188.46 46.80 42846.14 47798.98 2014-08-20 02:13:24.000 232 21188.46 46.79 42846.18 47798.97 2014-08-20 02:13:25.000 232 21188.41 46.78 42846.25 47799.02 2014-08-20 02:13:26.000 232 21188.43 46.79 42846.26 47799.02 2014-08-20 02:13:27.000 232 21188.43 46.81 42846.27 47799.02 2014-08-20 02:13:28.000 232 21188.43 46.82 42846.27 47799.03 2014-08-20 02:13:29.000 232 21188.40 46.86 42846.26 47799.01 2014-08-20 02:13:30.000 232 21188.34 46.92 42846.24 47799.01 2014-08-20 02:13:31.000 232 21188.29 47.03 42846.17 47798.95 2014-08-20 02:13:32.000 232 21188.26 47.06 42846.11 47798.90 2014-08-20 02:13:33.000 232 21188.24 47.08 42846.08 47798.86 2014-08-20 02:13:34.000 232 21188.26 47.09 42846.03 47798.79 2014-08-20 02:13:35.000 232 21188.26 47.11 42846.02 47798.76 2014-08-20 02:13:36.000 232 21188.25 47.11 42846.00 47798.78 2014-08-20 02:13:37.000 232 21188.26 47.12 42846.00 47798.75 2014-08-20 02:13:38.000 232 21188.26 47.09 42845.98 47798.76 2014-08-20 02:13:39.000 232 21188.27 47.09 42845.97 47798.75 2014-08-20 02:13:40.000 232 21188.27 47.08 42845.96 47798.75 2014-08-20 02:13:41.000 232 21188.26 47.08 42845.97 47798.72 2014-08-20 02:13:42.000 232 21188.28 47.06 42845.99 47798.74 2014-08-20 02:13:43.000 232 21188.25 47.09 42846.01 47798.76 2014-08-20 02:13:44.000 232 21188.21 47.14 42845.96 47798.74 2014-08-20 02:13:45.000 232 21188.19 47.17 42845.96 47798.72 2014-08-20 02:13:46.000 232 21188.20 47.16 42845.98 47798.69 2014-08-20 02:13:47.000 232 21188.22 47.14 42845.98 47798.70 2014-08-20 02:13:48.000 232 21188.23 47.12 42845.96 47798.68 2014-08-20 02:13:49.000 232 21188.23 47.11 42845.97 47798.70 2014-08-20 02:13:50.000 232 21188.27 47.05 42845.97 47798.71 2014-08-20 02:13:51.000 232 21188.28 47.01 42846.01 47798.75 2014-08-20 02:13:52.000 232 21188.27 46.99 42846.05 47798.78 2014-08-20 02:13:53.000 232 21188.28 46.99 42846.10 47798.82 2014-08-20 02:13:54.000 232 21188.30 47.01 42846.12 47798.83 2014-08-20 02:13:55.000 232 21188.33 47.00 42846.13 47798.86 2014-08-20 02:13:56.000 232 21188.33 46.95 42846.11 47798.88 2014-08-20 02:13:57.000 232 21188.32 46.95 42846.14 47798.89 2014-08-20 02:13:58.000 232 21188.28 46.95 42846.13 47798.88 2014-08-20 02:13:59.000 232 21188.26 46.92 42846.12 47798.88 2014-08-20 02:14:00.000 232 21188.27 46.93 42846.13 47798.88 2014-08-20 02:14:01.000 232 21188.28 46.96 42846.17 47798.91 2014-08-20 02:14:02.000 232 21188.29 46.93 42846.16 47798.88 2014-08-20 02:14:03.000 232 21188.29 46.91 42846.14 47798.90 2014-08-20 02:14:04.000 232 21188.27 46.91 42846.16 47798.90 2014-08-20 02:14:05.000 232 21188.25 46.91 42846.16 47798.88 2014-08-20 02:14:06.000 232 21188.23 46.90 42846.19 47798.89 2014-08-20 02:14:07.000 232 21188.22 46.90 42846.20 47798.90 2014-08-20 02:14:08.000 232 21188.20 46.89 42846.18 47798.89 2014-08-20 02:14:09.000 232 21188.19 46.90 42846.20 47798.88 2014-08-20 02:14:10.000 232 21188.18 46.89 42846.22 47798.89 2014-08-20 02:14:11.000 232 21188.17 46.86 42846.18 47798.87 2014-08-20 02:14:12.000 232 21188.17 46.87 42846.17 47798.85 2014-08-20 02:14:13.000 232 21188.15 46.88 42846.18 47798.87 2014-08-20 02:14:14.000 232 21188.14 46.88 42846.16 47798.86 2014-08-20 02:14:15.000 232 21188.11 46.89 42846.14 47798.84 2014-08-20 02:14:16.000 232 21188.12 46.88 42846.17 47798.87 2014-08-20 02:14:17.000 232 21188.13 46.87 42846.17 47798.85 2014-08-20 02:14:18.000 232 21188.12 46.85 42846.19 47798.85 2014-08-20 02:14:19.000 232 21188.13 46.85 42846.19 47798.84 2014-08-20 02:14:20.000 232 21188.15 46.84 42846.17 47798.86 2014-08-20 02:14:21.000 232 21188.13 46.83 42846.20 47798.84 2014-08-20 02:14:22.000 232 21188.08 46.80 42846.20 47798.87 2014-08-20 02:14:23.000 232 21188.10 46.80 42846.17 47798.87 2014-08-20 02:14:24.000 232 21188.12 46.81 42846.18 47798.88 2014-08-20 02:14:25.000 232 21188.10 46.81 42846.19 47798.87 2014-08-20 02:14:26.000 232 21188.08 46.81 42846.19 47798.88 2014-08-20 02:14:27.000 232 21188.09 46.80 42846.21 47798.90 2014-08-20 02:14:28.000 232 21188.08 46.79 42846.22 47798.88 2014-08-20 02:14:29.000 232 21188.08 46.77 42846.21 47798.87 2014-08-20 02:14:30.000 232 21188.06 46.73 42846.23 47798.86 2014-08-20 02:14:31.000 232 21188.04 46.74 42846.20 47798.87 2014-08-20 02:14:32.000 232 21188.04 46.73 42846.21 47798.86 2014-08-20 02:14:33.000 232 21188.05 46.73 42846.23 47798.85 2014-08-20 02:14:34.000 232 21188.04 46.74 42846.22 47798.89 2014-08-20 02:14:35.000 232 21188.07 46.72 42846.21 47798.86 2014-08-20 02:14:36.000 232 21188.06 46.73 42846.21 47798.86 2014-08-20 02:14:37.000 232 21188.07 46.74 42846.24 47798.86 2014-08-20 02:14:38.000 232 21188.07 46.74 42846.24 47798.86 2014-08-20 02:14:39.000 232 21188.06 46.75 42846.20 47798.85 2014-08-20 02:14:40.000 232 21188.05 46.78 42846.19 47798.87 2014-08-20 02:14:41.000 232 21188.05 46.79 42846.25 47798.88 2014-08-20 02:14:42.000 232 21188.06 46.78 42846.24 47798.87 2014-08-20 02:14:43.000 232 21188.07 46.78 42846.22 47798.86 2014-08-20 02:14:44.000 232 21188.07 46.81 42846.25 47798.87 2014-08-20 02:14:45.000 232 21188.05 46.81 42846.25 47798.88 2014-08-20 02:14:46.000 232 21188.08 46.83 42846.27 47798.87 2014-08-20 02:14:47.000 232 21188.07 46.83 42846.23 47798.86 2014-08-20 02:14:48.000 232 21188.06 46.84 42846.22 47798.86 2014-08-20 02:14:49.000 232 21188.04 46.84 42846.23 47798.84 2014-08-20 02:14:50.000 232 21188.07 46.87 42846.22 47798.87 2014-08-20 02:14:51.000 232 21188.04 46.90 42846.22 47798.86 2014-08-20 02:14:52.000 232 21188.04 46.91 42846.20 47798.85 2014-08-20 02:14:53.000 232 21188.04 46.92 42846.25 47798.86 2014-08-20 02:14:54.000 232 21188.02 46.94 42846.23 47798.86 2014-08-20 02:14:55.000 232 21188.02 46.93 42846.21 47798.85 2014-08-20 02:14:56.000 232 21188.00 46.95 42846.21 47798.83 2014-08-20 02:14:57.000 232 21188.02 46.96 42846.20 47798.84 2014-08-20 02:14:58.000 232 21188.03 46.97 42846.27 47798.86 2014-08-20 02:14:59.000 232 21188.01 46.98 42846.26 47798.84 2014-08-20 02:15:00.000 232 21188.05 46.98 42846.25 47798.86 2014-08-20 02:15:01.000 232 21188.03 46.98 42846.25 47798.87 2014-08-20 02:15:02.000 232 21188.03 46.99 42846.24 47798.85 2014-08-20 02:15:03.000 232 21188.00 47.00 42846.21 47798.86 2014-08-20 02:15:04.000 232 21188.00 47.02 42846.23 47798.87 2014-08-20 02:15:05.000 232 21187.96 47.01 42846.26 47798.87 2014-08-20 02:15:06.000 232 21187.95 46.99 42846.22 47798.86 2014-08-20 02:15:07.000 232 21187.92 47.02 42846.24 47798.86 2014-08-20 02:15:08.000 232 21187.93 47.01 42846.27 47798.88 2014-08-20 02:15:09.000 232 21187.94 47.01 42846.26 47798.85 2014-08-20 02:15:10.000 232 21187.92 47.01 42846.25 47798.85 2014-08-20 02:15:11.000 232 21187.95 47.01 42846.26 47798.85 2014-08-20 02:15:12.000 232 21187.98 47.00 42846.23 47798.87 2014-08-20 02:15:13.000 232 21187.97 47.01 42846.25 47798.86 2014-08-20 02:15:14.000 232 21187.97 47.02 42846.27 47798.86 2014-08-20 02:15:15.000 232 21187.96 47.02 42846.24 47798.86 2014-08-20 02:15:16.000 232 21187.94 47.03 42846.25 47798.85 2014-08-20 02:15:17.000 232 21187.95 47.03 42846.26 47798.84 2014-08-20 02:15:18.000 232 21187.95 47.03 42846.28 47798.87 2014-08-20 02:15:19.000 232 21187.95 47.01 42846.29 47798.86 2014-08-20 02:15:20.000 232 21187.92 47.07 42846.27 47798.86 2014-08-20 02:15:21.000 232 21187.89 47.12 42846.25 47798.83 2014-08-20 02:15:22.000 232 21187.90 47.14 42846.22 47798.79 2014-08-20 02:15:23.000 232 21187.88 47.16 42846.18 47798.75 2014-08-20 02:15:24.000 232 21187.88 47.18 42846.15 47798.76 2014-08-20 02:15:25.000 232 21187.85 47.18 42846.11 47798.71 2014-08-20 02:15:26.000 232 21187.87 47.18 42846.09 47798.69 2014-08-20 02:15:27.000 232 21187.87 47.19 42846.11 47798.70 2014-08-20 02:15:28.000 232 21187.88 47.19 42846.09 47798.69 2014-08-20 02:15:29.000 232 21187.87 47.17 42846.14 47798.69 2014-08-20 02:15:30.000 232 21187.88 47.17 42846.16 47798.69 2014-08-20 02:15:31.000 232 21187.90 47.18 42846.12 47798.68 2014-08-20 02:15:32.000 232 21187.89 47.16 42846.12 47798.67 2014-08-20 02:15:33.000 232 21187.88 47.15 42846.13 47798.69 2014-08-20 02:15:34.000 232 21187.91 47.13 42846.11 47798.69 2014-08-20 02:15:35.000 232 21187.92 47.13 42846.10 47798.69 2014-08-20 02:15:36.000 232 21187.89 47.12 42846.11 47798.69 2014-08-20 02:15:37.000 232 21187.90 47.13 42846.13 47798.69 2014-08-20 02:15:38.000 232 21187.89 47.13 42846.13 47798.70 2014-08-20 02:15:39.000 232 21187.91 47.09 42846.12 47798.68 2014-08-20 02:15:40.000 232 21187.89 47.10 42846.09 47798.68 2014-08-20 02:15:41.000 232 21187.88 47.09 42846.12 47798.69 2014-08-20 02:15:42.000 232 21187.89 47.08 42846.11 47798.67 2014-08-20 02:15:43.000 232 21187.92 47.06 42846.07 47798.67 2014-08-20 02:15:44.000 232 21187.92 47.05 42846.09 47798.67 2014-08-20 02:15:45.000 232 21187.92 47.04 42846.11 47798.69 2014-08-20 02:15:46.000 232 21187.91 47.02 42846.12 47798.72 2014-08-20 02:15:47.000 232 21187.90 47.00 42846.11 47798.71 2014-08-20 02:15:48.000 232 21187.89 47.00 42846.12 47798.72 2014-08-20 02:15:49.000 232 21187.91 46.99 42846.15 47798.71 2014-08-20 02:15:50.000 232 21187.94 47.00 42846.14 47798.71 2014-08-20 02:15:51.000 232 21187.94 47.01 42846.16 47798.72 2014-08-20 02:15:52.000 232 21187.93 47.02 42846.14 47798.73 2014-08-20 02:15:53.000 232 21187.91 47.00 42846.12 47798.72 2014-08-20 02:15:54.000 232 21187.93 46.99 42846.12 47798.72 2014-08-20 02:15:55.000 232 21187.92 46.99 42846.14 47798.71 2014-08-20 02:15:56.000 232 21187.93 47.00 42846.13 47798.72 2014-08-20 02:15:57.000 232 21187.96 46.98 42846.15 47798.73 2014-08-20 02:15:58.000 232 21187.98 46.97 42846.11 47798.72 2014-08-20 02:15:59.000 232 21187.96 46.96 42846.15 47798.74 2014-08-20 02:16:00.000 232 21187.95 46.97 42846.14 47798.73 2014-08-20 02:16:01.000 232 21187.97 46.94 42846.15 47798.76 2014-08-20 02:16:02.000 232 21187.96 46.95 42846.14 47798.73 2014-08-20 02:16:03.000 232 21187.95 46.95 42846.17 47798.74 2014-08-20 02:16:04.000 232 21187.96 46.97 42846.15 47798.73 2014-08-20 02:16:05.000 232 21187.94 46.99 42846.13 47798.73 2014-08-20 02:16:06.000 232 21187.95 46.97 42846.11 47798.70 2014-08-20 02:16:07.000 232 21187.97 46.96 42846.10 47798.70 2014-08-20 02:16:08.000 232 21187.94 46.94 42846.09 47798.68 2014-08-20 02:16:09.000 232 21187.91 46.94 42846.06 47798.68 2014-08-20 02:16:10.000 232 21187.91 46.93 42846.06 47798.69 2014-08-20 02:16:11.000 232 21187.94 46.92 42846.06 47798.64 2014-08-20 02:16:12.000 232 21187.97 46.89 42846.08 47798.69 2014-08-20 02:16:13.000 232 21187.99 46.88 42846.10 47798.68 2014-08-20 02:16:14.000 232 21187.96 46.94 42846.13 47798.70 2014-08-20 02:16:15.000 232 21187.89 47.00 42846.05 47798.68 2014-08-20 02:16:16.000 232 21187.81 47.08 42845.96 47798.62 2014-08-20 02:16:17.000 232 21187.80 47.15 42845.88 47798.53 2014-08-20 02:16:18.000 232 21187.77 47.18 42845.83 47798.46 2014-08-20 02:16:19.000 232 21187.77 47.20 42845.80 47798.39 2014-08-20 02:16:20.000 232 21187.80 47.12 42845.73 47798.34 2014-08-20 02:16:21.000 232 21187.82 47.05 42845.75 47798.32 2014-08-20 02:16:22.000 232 21187.83 46.96 42845.76 47798.32 2014-08-20 02:16:23.000 232 21187.86 46.92 42845.78 47798.39 2014-08-20 02:16:24.000 232 21187.88 46.89 42845.83 47798.38 2014-08-20 02:16:25.000 232 21187.89 46.84 42845.86 47798.40 2014-08-20 02:16:26.000 232 21187.91 46.82 42845.85 47798.43 2014-08-20 02:16:27.000 232 21187.87 46.86 42845.87 47798.45 2014-08-20 02:16:28.000 232 21187.80 46.91 42845.84 47798.44 2014-08-20 02:16:29.000 232 21187.76 46.96 42845.81 47798.40 2014-08-20 02:16:30.000 232 21187.74 46.96 42845.77 47798.33 2014-08-20 02:16:31.000 232 21187.76 46.92 42845.75 47798.33 2014-08-20 02:16:32.000 232 21187.77 46.88 42845.75 47798.29 2014-08-20 02:16:33.000 232 21187.81 46.81 42845.73 47798.31 2014-08-20 02:16:34.000 232 21187.80 46.74 42845.79 47798.32 2014-08-20 02:16:35.000 232 21187.85 46.69 42845.83 47798.37 2014-08-20 02:16:36.000 232 21187.85 46.68 42845.83 47798.41 2014-08-20 02:16:37.000 232 21187.86 46.69 42845.85 47798.42 2014-08-20 02:16:38.000 232 21187.85 46.70 42845.82 47798.43 2014-08-20 02:16:39.000 232 21187.86 46.62 42845.84 47798.45 2014-08-20 02:16:40.000 232 21187.90 46.56 42845.90 47798.46 2014-08-20 02:16:41.000 232 21187.94 46.49 42845.93 47798.50 2014-08-20 02:16:42.000 232 21188.00 46.38 42845.98 47798.54 2014-08-20 02:16:43.000 232 21188.02 46.31 42846.05 47798.59 2014-08-20 02:16:44.000 232 21187.97 46.34 42846.07 47798.66 2014-08-20 02:16:45.000 232 21187.95 46.39 42846.06 47798.68 2014-08-20 02:16:46.000 232 21187.98 46.40 42846.06 47798.66 2014-08-20 02:16:47.000 232 21187.98 46.37 42846.06 47798.63 2014-08-20 02:16:48.000 232 21188.01 46.30 42846.03 47798.62 2014-08-20 02:16:49.000 232 21188.04 46.25 42846.05 47798.65 2014-08-20 02:16:50.000 232 21188.04 46.17 42846.06 47798.68 2014-08-20 02:16:51.000 232 21188.06 46.10 42846.10 47798.71 2014-08-20 02:16:52.000 232 21188.09 46.05 42846.16 47798.78 2014-08-20 02:16:53.000 232 21188.11 46.01 42846.18 47798.81 2014-08-20 02:16:54.000 232 21188.09 46.02 42846.19 47798.84 2014-08-20 02:16:55.000 232 21188.07 46.07 42846.21 47798.85 2014-08-20 02:16:56.000 232 21188.04 46.14 42846.19 47798.84 2014-08-20 02:16:57.000 232 21188.03 46.17 42846.11 47798.79 2014-08-20 02:16:58.000 232 21188.05 46.17 42846.11 47798.75 2014-08-20 02:16:59.000 232 21188.06 46.11 42846.10 47798.71 2014-08-20 02:17:00.000 232 21188.06 46.08 42846.08 47798.73 2014-08-20 02:17:01.000 232 21188.05 46.07 42846.07 47798.71 2014-08-20 02:17:02.000 232 21188.07 46.05 42846.08 47798.72 2014-08-20 02:17:03.000 232 21188.11 45.98 42846.09 47798.74 2014-08-20 02:17:04.000 232 21188.13 45.92 42846.10 47798.75 2014-08-20 02:17:05.000 232 21188.16 45.87 42846.14 47798.80 2014-08-20 02:17:06.000 232 21188.19 45.84 42846.17 47798.84 2014-08-20 02:17:07.000 232 21188.15 45.85 42846.21 47798.86 2014-08-20 02:17:08.000 232 21188.14 45.85 42846.24 47798.86 2014-08-20 02:17:09.000 232 21188.14 45.86 42846.20 47798.88 2014-08-20 02:17:10.000 232 21188.17 45.84 42846.21 47798.88 2014-08-20 02:17:11.000 232 21188.20 45.79 42846.23 47798.89 2014-08-20 02:17:12.000 232 21188.18 45.77 42846.22 47798.87 2014-08-20 02:17:13.000 232 21188.20 45.75 42846.25 47798.91 2014-08-20 02:17:14.000 232 21188.18 45.70 42846.29 47798.93 2014-08-20 02:17:15.000 232 21188.19 45.68 42846.28 47798.96 2014-08-20 02:17:16.000 232 21188.21 45.67 42846.28 47798.95 2014-08-20 02:17:17.000 232 21188.20 45.68 42846.29 47798.96 2014-08-20 02:17:18.000 232 21188.21 45.66 42846.27 47798.99 2014-08-20 02:17:19.000 232 21188.21 45.64 42846.28 47798.98 2014-08-20 02:17:20.000 232 21188.23 45.63 42846.30 47798.98 2014-08-20 02:17:21.000 232 21188.23 45.62 42846.32 47799.00 2014-08-20 02:17:22.000 232 21188.25 45.57 42846.29 47798.99 2014-08-20 02:17:23.000 232 21188.22 45.58 42846.28 47799.00 2014-08-20 02:17:24.000 232 21188.23 45.58 42846.30 47799.01 2014-08-20 02:17:25.000 232 21188.21 45.59 42846.32 47799.00 2014-08-20 02:17:26.000 232 21188.21 45.61 42846.29 47799.00 2014-08-20 02:17:27.000 232 21188.21 45.59 42846.28 47799.02 2014-08-20 02:17:28.000 232 21188.22 45.56 42846.26 47799.03 2014-08-20 02:17:29.000 232 21188.19 45.53 42846.29 47799.00 2014-08-20 02:17:30.000 232 21188.22 45.50 42846.29 47799.01 2014-08-20 02:17:31.000 232 21188.26 45.49 42846.27 47799.00 2014-08-20 02:17:32.000 232 21188.24 45.48 42846.27 47799.01 2014-08-20 02:17:33.000 232 21188.23 45.49 42846.29 47798.99 2014-08-20 02:17:34.000 232 21188.22 45.47 42846.31 47799.03 2014-08-20 02:17:35.000 232 21188.25 45.47 42846.27 47799.05 2014-08-20 02:17:36.000 232 21188.25 45.47 42846.30 47799.04 2014-08-20 02:17:37.000 232 21188.23 45.51 42846.31 47799.02 2014-08-20 02:17:38.000 232 21188.23 45.47 42846.30 47799.04 2014-08-20 02:17:39.000 232 21188.26 45.47 42846.31 47799.02 2014-08-20 02:17:40.000 232 21188.30 45.46 42846.29 47799.03 2014-08-20 02:17:41.000 232 21188.27 45.43 42846.32 47799.04 2014-08-20 02:17:42.000 232 21188.28 45.42 42846.33 47799.05 2014-08-20 02:17:43.000 232 21188.24 45.42 42846.32 47799.04 2014-08-20 02:17:44.000 232 21188.26 45.41 42846.32 47799.06 2014-08-20 02:17:45.000 232 21188.28 45.41 42846.33 47799.07 2014-08-20 02:17:46.000 232 21188.25 45.36 42846.34 47799.09 2014-08-20 02:17:47.000 232 21188.25 45.35 42846.33 47799.07 2014-08-20 02:17:48.000 232 21188.26 45.34 42846.40 47799.11 2014-08-20 02:17:49.000 232 21188.28 45.33 42846.39 47799.13 2014-08-20 02:17:50.000 232 21188.28 45.32 42846.38 47799.13 2014-08-20 02:17:51.000 232 21188.31 45.30 42846.41 47799.15 2014-08-20 02:17:52.000 232 21188.32 45.29 42846.41 47799.16 2014-08-20 02:17:53.000 232 21188.31 45.29 42846.45 47799.18 2014-08-20 02:17:54.000 232 21188.32 45.26 42846.41 47799.18 2014-08-20 02:17:55.000 232 21188.34 45.27 42846.47 47799.20 2014-08-20 02:17:56.000 232 21188.34 45.26 42846.45 47799.20 2014-08-20 02:17:57.000 232 21188.35 45.26 42846.42 47799.21 2014-08-20 02:17:58.000 232 21188.33 45.24 42846.47 47799.20 2014-08-20 02:17:59.000 232 21188.33 45.23 42846.47 47799.25 2014-08-20 02:18:00.000 232 21188.32 45.24 42846.49 47799.23 2014-08-20 02:18:01.000 232 21188.34 45.23 42846.49 47799.25 2014-08-20 02:18:02.000 232 21188.33 45.25 42846.50 47799.24 2014-08-20 02:18:03.000 232 21188.34 45.23 42846.50 47799.26 2014-08-20 02:18:04.000 232 21188.33 45.23 42846.49 47799.26 2014-08-20 02:18:05.000 232 21188.37 45.23 42846.49 47799.27 2014-08-20 02:18:06.000 232 21188.38 45.25 42846.50 47799.28 2014-08-20 02:18:07.000 232 21188.37 45.24 42846.53 47799.29 2014-08-20 02:18:08.000 232 21188.34 45.24 42846.50 47799.29 2014-08-20 02:18:09.000 232 21188.34 45.25 42846.54 47799.27 2014-08-20 02:18:10.000 232 21188.34 45.25 42846.52 47799.30 2014-08-20 02:18:11.000 232 21188.38 45.22 42846.50 47799.28 2014-08-20 02:18:12.000 232 21188.41 45.21 42846.51 47799.30 2014-08-20 02:18:13.000 232 21188.41 45.20 42846.52 47799.31 2014-08-20 02:18:14.000 232 21188.43 45.19 42846.51 47799.30 2014-08-20 02:18:15.000 232 21188.44 45.19 42846.55 47799.33 2014-08-20 02:18:16.000 232 21188.45 45.22 42846.55 47799.31 2014-08-20 02:18:17.000 232 21188.44 45.22 42846.53 47799.32 2014-08-20 02:18:18.000 232 21188.45 45.21 42846.53 47799.33 2014-08-20 02:18:19.000 232 21188.47 45.20 42846.51 47799.34 2014-08-20 02:18:20.000 232 21188.46 45.19 42846.53 47799.33 2014-08-20 02:18:21.000 232 21188.48 45.21 42846.54 47799.36 2014-08-20 02:18:22.000 232 21188.49 45.20 42846.54 47799.34 2014-08-20 02:18:23.000 232 21188.48 45.23 42846.54 47799.33 2014-08-20 02:18:24.000 232 21188.49 45.23 42846.55 47799.36 2014-08-20 02:18:25.000 232 21188.45 45.22 42846.52 47799.35 2014-08-20 02:18:26.000 232 21188.43 45.20 42846.53 47799.33 2014-08-20 02:18:27.000 232 21188.45 45.19 42846.55 47799.33 2014-08-20 02:18:28.000 232 21188.45 45.17 42846.52 47799.34 2014-08-20 02:18:29.000 232 21188.46 45.18 42846.50 47799.34 2014-08-20 02:18:30.000 232 21188.47 45.20 42846.50 47799.32 2014-08-20 02:18:31.000 232 21188.47 45.20 42846.52 47799.31 2014-08-20 02:18:32.000 232 21188.48 45.15 42846.53 47799.35 2014-08-20 02:18:33.000 232 21188.49 45.17 42846.52 47799.32 2014-08-20 02:18:34.000 232 21188.49 45.19 42846.51 47799.33 2014-08-20 02:18:35.000 232 21188.44 45.18 42846.52 47799.33 2014-08-20 02:18:36.000 232 21188.49 45.18 42846.47 47799.31 2014-08-20 02:18:37.000 232 21188.48 45.19 42846.47 47799.31 2014-08-20 02:18:38.000 232 21188.46 45.17 42846.50 47799.33 2014-08-20 02:18:39.000 232 21188.45 45.18 42846.50 47799.29 2014-08-20 02:18:40.000 232 21188.48 45.16 42846.49 47799.34 2014-08-20 02:18:41.000 232 21188.45 45.19 42846.49 47799.31 2014-08-20 02:18:42.000 232 21188.41 45.24 42846.48 47799.31 2014-08-20 02:18:43.000 232 21188.39 45.29 42846.44 47799.26 2014-08-20 02:18:44.000 232 21188.36 45.33 42846.43 47799.22 2014-08-20 02:18:45.000 232 21188.35 45.33 42846.40 47799.17 2014-08-20 02:18:46.000 232 21188.36 45.31 42846.38 47799.14 2014-08-20 02:18:47.000 232 21188.37 45.32 42846.33 47799.11 2014-08-20 02:18:48.000 232 21188.35 45.31 42846.30 47799.09 2014-08-20 02:18:49.000 232 21188.31 45.31 42846.29 47799.06 2014-08-20 02:18:50.000 232 21188.32 45.31 42846.30 47799.04 2014-08-20 02:18:51.000 232 21188.31 45.29 42846.27 47799.05 2014-08-20 02:18:52.000 232 21188.29 45.27 42846.25 47799.04 2014-08-20 02:18:53.000 232 21188.30 45.28 42846.25 47799.03 2014-08-20 02:18:54.000 232 21188.28 45.31 42846.21 47799.03 2014-08-20 02:18:55.000 232 21188.27 45.30 42846.24 47799.00 2014-08-20 02:18:56.000 232 21188.27 45.31 42846.25 47799.01 2014-08-20 02:18:57.000 232 21188.25 45.32 42846.24 47798.99 2014-08-20 02:18:58.000 232 21188.25 45.33 42846.22 47798.99 2014-08-20 02:18:59.000 232 21188.28 45.33 42846.19 47798.94 2014-08-20 02:19:00.000 232 21188.24 45.34 42846.21 47798.94 2014-08-20 02:19:01.000 232 21188.23 45.35 42846.21 47798.94 2014-08-20 02:19:02.000 232 21188.25 45.35 42846.19 47798.92 2014-08-20 02:19:03.000 232 21188.22 45.34 42846.20 47798.92 2014-08-20 02:19:04.000 232 21188.23 45.36 42846.17 47798.90 2014-08-20 02:19:05.000 232 21188.22 45.37 42846.19 47798.91 2014-08-20 02:19:06.000 232 21188.22 45.36 42846.17 47798.91 2014-08-20 02:19:07.000 232 21188.21 45.37 42846.17 47798.90 2014-08-20 02:19:08.000 232 21188.22 45.36 42846.16 47798.91 2014-08-20 02:19:09.000 232 21188.21 45.35 42846.15 47798.88 2014-08-20 02:19:10.000 232 21188.24 45.35 42846.16 47798.91 2014-08-20 02:19:11.000 232 21188.24 45.36 42846.20 47798.90 2014-08-20 02:19:12.000 232 21188.22 45.40 42846.24 47798.93 2014-08-20 02:19:13.000 232 21188.20 45.41 42846.19 47798.91 2014-08-20 02:19:14.000 232 21188.25 45.39 42846.20 47798.94 2014-08-20 02:19:15.000 232 21188.23 45.37 42846.21 47798.91 2014-08-20 02:19:16.000 232 21188.23 45.37 42846.23 47798.93 2014-08-20 02:19:17.000 232 21188.22 45.38 42846.21 47798.93 2014-08-20 02:19:18.000 232 21188.24 45.37 42846.18 47798.91 2014-08-20 02:19:19.000 232 21188.21 45.39 42846.18 47798.92 2014-08-20 02:19:20.000 232 21188.23 45.41 42846.20 47798.93 2014-08-20 02:19:21.000 232 21188.22 45.41 42846.21 47798.91 2014-08-20 02:19:22.000 232 21188.20 45.40 42846.18 47798.91 2014-08-20 02:19:23.000 232 21188.21 45.39 42846.19 47798.92 2014-08-20 02:19:24.000 232 21188.23 45.39 42846.19 47798.90 2014-08-20 02:19:25.000 232 21188.20 45.39 42846.18 47798.94 2014-08-20 02:19:26.000 232 21188.21 45.40 42846.17 47798.93 2014-08-20 02:19:27.000 232 21188.19 45.40 42846.18 47798.93 2014-08-20 02:19:28.000 232 21188.20 45.43 42846.22 47798.92 2014-08-20 02:19:29.000 232 21188.18 45.44 42846.19 47798.90 2014-08-20 02:19:30.000 232 21188.14 45.44 42846.19 47798.91 2014-08-20 02:19:31.000 232 21188.12 45.45 42846.19 47798.90 2014-08-20 02:19:32.000 232 21188.14 45.44 42846.19 47798.88 2014-08-20 02:19:33.000 232 21188.13 45.45 42846.20 47798.87 2014-08-20 02:19:34.000 232 21188.13 45.48 42846.18 47798.88 2014-08-20 02:19:35.000 232 21188.15 45.47 42846.18 47798.87 2014-08-20 02:19:36.000 232 21188.14 45.47 42846.17 47798.85 2014-08-20 02:19:37.000 232 21188.14 45.46 42846.18 47798.86 2014-08-20 02:19:38.000 232 21188.12 45.49 42846.18 47798.83 2014-08-20 02:19:39.000 232 21188.08 45.50 42846.15 47798.84 2014-08-20 02:19:40.000 232 21188.07 45.51 42846.16 47798.84 2014-08-20 02:19:41.000 232 21188.06 45.50 42846.15 47798.84 2014-08-20 02:19:42.000 232 21188.06 45.50 42846.14 47798.83 2014-08-20 02:19:43.000 232 21188.05 45.48 42846.16 47798.81 2014-08-20 02:19:44.000 232 21188.03 45.50 42846.15 47798.81 2014-08-20 02:19:45.000 232 21188.03 45.51 42846.15 47798.81 2014-08-20 02:19:46.000 232 21188.02 45.49 42846.20 47798.78 2014-08-20 02:19:47.000 232 21188.01 45.51 42846.18 47798.78 2014-08-20 02:19:48.000 232 21187.95 45.59 42846.17 47798.76 2014-08-20 02:19:49.000 232 21187.90 45.66 42846.08 47798.73 2014-08-20 02:19:50.000 232 21187.90 45.69 42846.02 47798.69 2014-08-20 02:19:51.000 232 21187.86 45.73 42845.99 47798.61 2014-08-20 02:19:52.000 232 21187.84 45.74 42845.95 47798.59 2014-08-20 02:19:53.000 232 21187.81 45.76 42845.94 47798.55 2014-08-20 02:19:54.000 232 21187.82 45.76 42845.95 47798.52 2014-08-20 02:19:55.000 232 21187.83 45.75 42845.93 47798.49 2014-08-20 02:19:56.000 232 21187.80 45.74 42845.94 47798.50 2014-08-20 02:19:57.000 232 21187.78 45.76 42845.90 47798.46 2014-08-20 02:19:58.000 232 21187.77 45.77 42845.90 47798.46 2014-08-20 02:19:59.000 232 21187.72 45.79 42845.91 47798.46 2014-08-20 02:20:00.000 232 21187.67 45.79 42845.89 47798.42 2014-08-20 02:20:01.000 232 21187.69 45.82 42845.90 47798.44 2014-08-20 02:20:02.000 232 21187.68 45.80 42845.92 47798.41 2014-08-20 02:20:03.000 232 21187.70 45.80 42845.93 47798.46 2014-08-20 02:20:04.000 232 21187.71 45.76 42845.98 47798.43 2014-08-20 02:20:05.000 232 21187.74 45.70 42846.02 47798.46 2014-08-20 02:20:06.000 232 21187.75 45.67 42846.06 47798.52 2014-08-20 02:20:07.000 232 21187.76 45.67 42846.09 47798.57 2014-08-20 02:20:08.000 232 21187.75 45.68 42846.09 47798.59 2014-08-20 02:20:09.000 232 21187.74 45.72 42846.09 47798.62 2014-08-20 02:20:10.000 232 21187.73 45.75 42846.07 47798.61 2014-08-20 02:20:11.000 232 21187.73 45.78 42846.09 47798.63 2014-08-20 02:20:12.000 232 21187.70 45.79 42846.10 47798.62 2014-08-20 02:20:13.000 232 21187.69 45.81 42846.12 47798.60 2014-08-20 02:20:14.000 232 21187.68 45.84 42846.09 47798.62 2014-08-20 02:20:15.000 232 21187.63 45.92 42846.03 47798.60 2014-08-20 02:20:16.000 232 21187.60 46.01 42845.98 47798.52 2014-08-20 02:20:17.000 232 21187.56 46.07 42845.94 47798.48 2014-08-20 02:20:18.000 232 21187.57 46.12 42845.91 47798.43 2014-08-20 02:20:19.000 232 21187.55 46.14 42845.88 47798.37 2014-08-20 02:20:20.000 232 21187.55 46.14 42845.89 47798.33 2014-08-20 02:20:21.000 232 21187.59 46.13 42845.86 47798.34 2014-08-20 02:20:22.000 232 21187.60 46.10 42845.89 47798.32 2014-08-20 02:20:23.000 232 21187.56 46.07 42845.92 47798.36 2014-08-20 02:20:24.000 232 21187.57 46.05 42845.91 47798.35 2014-08-20 02:20:25.000 232 21187.56 46.05 42845.90 47798.40 2014-08-20 02:20:26.000 232 21187.55 46.08 42845.92 47798.40 2014-08-20 02:20:27.000 232 21187.56 46.05 42845.93 47798.38 2014-08-20 02:20:28.000 232 21187.56 46.05 42845.96 47798.39 2014-08-20 02:20:29.000 232 21187.60 46.06 42845.94 47798.43 2014-08-20 02:20:30.000 232 21187.63 46.05 42845.95 47798.43 2014-08-20 02:20:31.000 232 21187.58 46.03 42845.95 47798.43 2014-08-20 02:20:32.000 232 21187.58 46.03 42845.98 47798.42 2014-08-20 02:20:33.000 232 21187.61 46.04 42845.99 47798.46 2014-08-20 02:20:34.000 232 21187.61 46.06 42845.99 47798.47 2014-08-20 02:20:35.000 232 21187.58 46.13 42845.97 47798.46 2014-08-20 02:20:36.000 232 21187.55 46.18 42845.97 47798.44 2014-08-20 02:20:37.000 232 21187.52 46.21 42845.93 47798.42 2014-08-20 02:20:38.000 232 21187.52 46.23 42845.89 47798.39 2014-08-20 02:20:39.000 232 21187.52 46.22 42845.90 47798.37 2014-08-20 02:20:40.000 232 21187.53 46.19 42845.95 47798.39 2014-08-20 02:20:41.000 232 21187.55 46.18 42845.97 47798.39 2014-08-20 02:20:42.000 232 21187.57 46.18 42846.03 47798.41 2014-08-20 02:20:43.000 232 21187.56 46.18 42846.02 47798.44 2014-08-20 02:20:44.000 232 21187.56 46.17 42846.04 47798.45 2014-08-20 02:20:45.000 232 21187.56 46.19 42846.03 47798.45 2014-08-20 02:20:46.000 232 21187.55 46.22 42846.05 47798.47 2014-08-20 02:20:47.000 232 21187.56 46.23 42846.08 47798.46 2014-08-20 02:20:48.000 232 21187.54 46.24 42846.09 47798.46 2014-08-20 02:20:49.000 232 21187.52 46.23 42846.08 47798.48 2014-08-20 02:20:50.000 232 21187.53 46.26 42846.09 47798.49 2014-08-20 02:20:51.000 232 21187.53 46.28 42846.08 47798.50 2014-08-20 02:20:52.000 232 21187.56 46.27 42846.09 47798.51 2014-08-20 02:20:53.000 232 21187.55 46.30 42846.10 47798.48 2014-08-20 02:20:54.000 232 21187.52 46.29 42846.13 47798.52 2014-08-20 02:20:55.000 232 21187.53 46.31 42846.11 47798.51 2014-08-20 02:20:56.000 232 21187.54 46.33 42846.07 47798.51 2014-08-20 02:20:57.000 232 21187.52 46.35 42846.08 47798.52 2014-08-20 02:20:58.000 232 21187.51 46.38 42846.09 47798.52 2014-08-20 02:20:59.000 232 21187.49 46.40 42846.08 47798.50 2014-08-20 02:21:00.000 232 21187.53 46.42 42846.07 47798.52 2014-08-20 02:21:01.000 232 21187.56 46.40 42846.06 47798.51 2014-08-20 02:21:02.000 232 21187.56 46.42 42846.09 47798.51 2014-08-20 02:21:03.000 232 21187.57 46.44 42846.08 47798.53 2014-08-20 02:21:04.000 232 21187.55 46.46 42846.09 47798.53 2014-08-20 02:21:05.000 232 21187.56 46.47 42846.11 47798.50 2014-08-20 02:21:06.000 232 21187.55 46.48 42846.09 47798.51 2014-08-20 02:21:07.000 232 21187.55 46.53 42846.08 47798.51 2014-08-20 02:21:08.000 232 21187.54 46.53 42846.10 47798.49 2014-08-20 02:21:09.000 232 21187.54 46.56 42846.07 47798.50 2014-08-20 02:21:10.000 232 21187.54 46.59 42846.04 47798.48 2014-08-20 02:21:11.000 232 21187.52 46.62 42846.08 47798.48 2014-08-20 02:21:12.000 232 21187.56 46.63 42846.08 47798.50 2014-08-20 02:21:13.000 232 21187.57 46.64 42846.05 47798.47 2014-08-20 02:21:14.000 232 21187.53 46.65 42846.05 47798.51 2014-08-20 02:21:15.000 232 21187.55 46.67 42846.02 47798.49 2014-08-20 02:21:16.000 232 21187.53 46.67 42846.04 47798.48 2014-08-20 02:21:17.000 232 21187.55 46.70 42846.07 47798.49 2014-08-20 02:21:18.000 232 21187.57 46.67 42846.08 47798.50 2014-08-20 02:21:19.000 232 21187.58 46.65 42846.13 47798.55 2014-08-20 02:21:20.000 232 21187.56 46.66 42846.14 47798.54 2014-08-20 02:21:21.000 232 21187.57 46.65 42846.14 47798.56 2014-08-20 02:21:22.000 232 21187.60 46.66 42846.15 47798.59 2014-08-20 02:21:23.000 232 21187.61 46.66 42846.16 47798.60 2014-08-20 02:21:24.000 232 21187.63 46.68 42846.19 47798.63 2014-08-20 02:21:25.000 232 21187.68 46.67 42846.20 47798.63 2014-08-20 02:21:26.000 232 21187.71 46.64 42846.24 47798.67 2014-08-20 02:21:27.000 232 21187.67 46.65 42846.25 47798.68 2014-08-20 02:21:28.000 232 21187.70 46.66 42846.25 47798.68 2014-08-20 02:21:29.000 232 21187.70 46.66 42846.25 47798.72 2014-08-20 02:21:30.000 232 21187.72 46.65 42846.29 47798.72 2014-08-20 02:21:31.000 232 21187.74 46.64 42846.29 47798.75 2014-08-20 02:21:32.000 232 21187.74 46.62 42846.32 47798.77 2014-08-20 02:21:33.000 232 21187.74 46.62 42846.31 47798.80 2014-08-20 02:21:34.000 232 21187.78 46.63 42846.34 47798.81 2014-08-20 02:21:35.000 232 21187.77 46.61 42846.34 47798.84 2014-08-20 02:21:36.000 232 21187.77 46.61 42846.36 47798.85 2014-08-20 02:21:37.000 232 21187.78 46.63 42846.37 47798.86 2014-08-20 02:21:38.000 232 21187.79 46.63 42846.36 47798.91 2014-08-20 02:21:39.000 232 21187.79 46.65 42846.39 47798.89 2014-08-20 02:21:40.000 232 21187.80 46.70 42846.40 47798.88 2014-08-20 02:21:41.000 232 21187.79 46.73 42846.41 47798.91 2014-08-20 02:21:42.000 232 21187.79 46.73 42846.44 47798.91 2014-08-20 02:21:43.000 232 21187.77 46.74 42846.41 47798.88 2014-08-20 02:21:44.000 232 21187.77 46.75 42846.39 47798.92 2014-08-20 02:21:45.000 232 21187.77 46.77 42846.41 47798.90 2014-08-20 02:21:46.000 232 21187.78 46.80 42846.41 47798.91 2014-08-20 02:21:47.000 232 21187.78 46.80 42846.39 47798.88 2014-08-20 02:21:48.000 232 21187.78 46.78 42846.36 47798.91 2014-08-20 02:21:49.000 232 21187.78 46.81 42846.38 47798.91 2014-08-20 02:21:50.000 232 21187.77 46.83 42846.40 47798.89 2014-08-20 02:21:51.000 232 21187.78 46.82 42846.39 47798.91 2014-08-20 02:21:52.000 232 21187.78 46.83 42846.39 47798.89 2014-08-20 02:21:53.000 232 21187.76 46.85 42846.39 47798.91 2014-08-20 02:21:54.000 232 21187.77 46.85 42846.37 47798.91 2014-08-20 02:21:55.000 232 21187.80 46.84 42846.39 47798.89 2014-08-20 02:21:56.000 232 21187.77 46.84 42846.39 47798.91 2014-08-20 02:21:57.000 232 21187.75 46.86 42846.39 47798.91 2014-08-20 02:21:58.000 232 21187.73 46.89 42846.41 47798.91 2014-08-20 02:21:59.000 232 21187.75 46.89 42846.41 47798.92 2014-08-20 02:22:00.000 232 21187.75 46.89 42846.41 47798.91 2014-08-20 02:22:01.000 232 21187.77 46.90 42846.39 47798.91 2014-08-20 02:22:02.000 232 21187.78 46.93 42846.43 47798.92 2014-08-20 02:22:03.000 232 21187.74 46.93 42846.43 47798.92 2014-08-20 02:22:04.000 232 21187.75 46.95 42846.42 47798.91 2014-08-20 02:22:05.000 232 21187.79 46.95 42846.43 47798.91 2014-08-20 02:22:06.000 232 21187.77 46.94 42846.43 47798.92 2014-08-20 02:22:07.000 232 21187.77 46.96 42846.43 47798.90 2014-08-20 02:22:08.000 232 21187.80 46.95 42846.45 47798.94 2014-08-20 02:22:09.000 232 21187.75 46.96 42846.46 47798.93 2014-08-20 02:22:10.000 232 21187.78 46.96 42846.45 47798.92 2014-08-20 02:22:11.000 232 21187.77 46.99 42846.49 47798.96 2014-08-20 02:22:12.000 232 21187.73 47.02 42846.47 47798.93 2014-08-20 02:22:13.000 232 21187.70 47.10 42846.41 47798.92 2014-08-20 02:22:14.000 232 21187.66 47.12 42846.38 47798.88 2014-08-20 02:22:15.000 232 21187.66 47.13 42846.36 47798.85 2014-08-20 02:22:16.000 232 21187.69 47.13 42846.36 47798.81 2014-08-20 02:22:17.000 232 21187.69 47.14 42846.36 47798.80 2014-08-20 02:22:18.000 232 21187.65 47.17 42846.31 47798.79 2014-08-20 02:22:19.000 232 21187.62 47.19 42846.30 47798.76 2014-08-20 02:22:20.000 232 21187.61 47.17 42846.33 47798.79 2014-08-20 02:22:21.000 232 21187.62 47.17 42846.34 47798.78 2014-08-20 02:22:22.000 232 21187.61 47.17 42846.30 47798.75 2014-08-20 02:22:23.000 232 21187.64 47.15 42846.32 47798.77 2014-08-20 02:22:24.000 232 21187.60 47.17 42846.32 47798.75 2014-08-20 02:22:25.000 232 21187.61 47.19 42846.31 47798.75 2014-08-20 02:22:26.000 232 21187.59 47.19 42846.34 47798.74 2014-08-20 02:22:27.000 232 21187.57 47.21 42846.31 47798.73 2014-08-20 02:22:28.000 232 21187.57 47.23 42846.27 47798.74 2014-08-20 02:22:29.000 232 21187.58 47.22 42846.31 47798.72 2014-08-20 02:22:30.000 232 21187.53 47.24 42846.31 47798.72 2014-08-20 02:22:31.000 232 21187.52 47.26 42846.28 47798.70 2014-08-20 02:22:32.000 232 21187.52 47.26 42846.31 47798.70 2014-08-20 02:22:33.000 232 21187.51 47.24 42846.33 47798.70 2014-08-20 02:22:34.000 232 21187.52 47.24 42846.30 47798.67 2014-08-20 02:22:35.000 232 21187.51 47.25 42846.28 47798.69 2014-08-20 02:22:36.000 232 21187.47 47.25 42846.31 47798.68 2014-08-20 02:22:37.000 232 21187.45 47.26 42846.30 47798.67 2014-08-20 02:22:38.000 232 21187.49 47.28 42846.27 47798.66 2014-08-20 02:22:39.000 232 21187.48 47.29 42846.28 47798.67 2014-08-20 02:22:40.000 232 21187.46 47.29 42846.28 47798.65 2014-08-20 02:22:41.000 232 21187.47 47.31 42846.27 47798.65 2014-08-20 02:22:42.000 232 21187.44 47.32 42846.27 47798.64 2014-08-20 02:22:43.000 232 21187.41 47.39 42846.27 47798.61 2014-08-20 02:22:44.000 232 21187.40 47.43 42846.24 47798.59 2014-08-20 02:22:45.000 232 21187.41 47.44 42846.21 47798.56 2014-08-20 02:22:46.000 232 21187.38 47.46 42846.18 47798.55 2014-08-20 02:22:47.000 232 21187.38 47.48 42846.18 47798.52 2014-08-20 02:22:48.000 232 21187.37 47.49 42846.18 47798.53 2014-08-20 02:22:49.000 232 21187.35 47.51 42846.18 47798.47 2014-08-20 02:22:50.000 232 21187.37 47.51 42846.20 47798.50 2014-08-20 02:22:51.000 232 21187.38 47.50 42846.18 47798.49 2014-08-20 02:22:52.000 232 21187.37 47.50 42846.20 47798.50 2014-08-20 02:22:53.000 232 21187.35 47.52 42846.21 47798.50 2014-08-20 02:22:54.000 232 21187.33 47.53 42846.18 47798.52 2014-08-20 02:22:55.000 232 21187.33 47.52 42846.18 47798.47 2014-08-20 02:22:56.000 232 21187.36 47.51 42846.20 47798.52 2014-08-20 02:22:57.000 232 21187.37 47.52 42846.22 47798.51 2014-08-20 02:22:58.000 232 21187.39 47.52 42846.23 47798.53 2014-08-20 02:22:59.000 232 21187.37 47.51 42846.22 47798.51 2014-08-20 02:23:00.000 232 21187.34 47.51 42846.21 47798.53 2014-08-20 02:23:01.000 232 21187.33 47.51 42846.23 47798.52 2014-08-20 02:23:02.000 232 21187.34 47.50 42846.22 47798.52 2014-08-20 02:23:03.000 232 21187.33 47.51 42846.21 47798.53 2014-08-20 02:23:04.000 232 21187.31 47.53 42846.21 47798.52 2014-08-20 02:23:05.000 232 21187.31 47.53 42846.23 47798.52 2014-08-20 02:23:06.000 232 21187.31 47.53 42846.23 47798.53 2014-08-20 02:23:07.000 232 21187.32 47.52 42846.22 47798.54 2014-08-20 02:23:08.000 232 21187.30 47.52 42846.22 47798.52 2014-08-20 02:23:09.000 232 21187.30 47.52 42846.22 47798.52 2014-08-20 02:23:10.000 232 21187.31 47.52 42846.21 47798.54 2014-08-20 02:23:11.000 232 21187.33 47.52 42846.20 47798.53 2014-08-20 02:23:12.000 232 21187.31 47.51 42846.21 47798.51 2014-08-20 02:23:13.000 232 21187.30 47.50 42846.21 47798.55 2014-08-20 02:23:14.000 232 21187.29 47.53 42846.21 47798.52 2014-08-20 02:23:15.000 232 21187.30 47.53 42846.20 47798.54 2014-08-20 02:23:16.000 232 21187.28 47.55 42846.18 47798.50 2014-08-20 02:23:17.000 232 21187.27 47.57 42846.20 47798.49 2014-08-20 02:23:18.000 232 21187.30 47.55 42846.19 47798.50 2014-08-20 02:23:19.000 232 21187.29 47.57 42846.20 47798.47 2014-08-20 02:23:20.000 232 21187.31 47.56 42846.19 47798.48 2014-08-20 02:23:21.000 232 21187.27 47.60 42846.13 47798.47 2014-08-20 02:23:22.000 232 21187.24 47.65 42846.15 47798.47 2014-08-20 02:23:23.000 232 21187.26 47.69 42846.15 47798.44 2014-08-20 02:23:24.000 232 21187.22 47.70 42846.12 47798.41 2014-08-20 02:23:25.000 232 21187.23 47.70 42846.09 47798.39 2014-08-20 02:23:26.000 232 21187.24 47.71 42846.09 47798.35 2014-08-20 02:23:27.000 232 21187.29 47.71 42846.07 47798.38 2014-08-20 02:23:28.000 232 21187.27 47.74 42846.06 47798.37 2014-08-20 02:23:29.000 232 21187.24 47.78 42846.04 47798.36 2014-08-20 02:23:30.000 232 21187.21 47.86 42845.98 47798.30 2014-08-20 02:23:31.000 232 21187.19 47.90 42845.94 47798.28 2014-08-20 02:23:32.000 232 21187.18 47.89 42845.92 47798.23 2014-08-20 02:23:33.000 232 21187.18 47.91 42845.89 47798.19 2014-08-20 02:23:34.000 232 21187.18 47.93 42845.85 47798.17 2014-08-20 02:23:35.000 232 21187.18 47.95 42845.85 47798.15 2014-08-20 02:23:36.000 232 21187.18 47.95 42845.82 47798.12 2014-08-20 02:23:37.000 232 21187.21 47.91 42845.85 47798.13 2014-08-20 02:23:38.000 232 21187.24 47.87 42845.85 47798.13 2014-08-20 02:23:39.000 232 21187.28 47.81 42845.89 47798.13 2014-08-20 02:23:40.000 232 21187.31 47.75 42845.92 47798.19 2014-08-20 02:23:41.000 232 21187.36 47.73 42845.98 47798.25 2014-08-20 02:23:42.000 232 21187.38 47.70 42846.01 47798.30 2014-08-20 02:23:43.000 232 21187.36 47.67 42846.06 47798.33 2014-08-20 02:23:44.000 232 21187.38 47.65 42846.05 47798.35 2014-08-20 02:23:45.000 232 21187.38 47.63 42846.07 47798.43 2014-08-20 02:23:46.000 232 21187.39 47.63 42846.10 47798.42 2014-08-20 02:23:47.000 232 21187.42 47.62 42846.13 47798.45 2014-08-20 02:23:48.000 232 21187.43 47.63 42846.14 47798.47 2014-08-20 02:23:49.000 232 21187.41 47.66 42846.11 47798.47 2014-08-20 02:23:50.000 232 21187.45 47.64 42846.12 47798.49 2014-08-20 02:23:51.000 232 21187.45 47.63 42846.17 47798.52 2014-08-20 02:23:52.000 232 21187.46 47.61 42846.15 47798.52 2014-08-20 02:23:53.000 232 21187.47 47.60 42846.19 47798.52 2014-08-20 02:23:54.000 232 21187.49 47.60 42846.16 47798.52 2014-08-20 02:23:55.000 232 21187.47 47.60 42846.15 47798.54 2014-08-20 02:23:56.000 232 21187.47 47.59 42846.18 47798.54 2014-08-20 02:23:57.000 232 21187.48 47.60 42846.20 47798.56 2014-08-20 02:23:58.000 232 21187.48 47.60 42846.19 47798.56 2014-08-20 02:23:59.000 232 21187.50 47.62 42846.20 47798.55 2014-08-20 02:24:00.000 232 21187.48 47.64 42846.20 47798.56 2014-08-20 02:24:01.000 232 21187.48 47.64 42846.20 47798.55 2014-08-20 02:24:02.000 232 21187.49 47.64 42846.16 47798.52 2014-08-20 02:24:03.000 232 21187.48 47.62 42846.13 47798.53 2014-08-20 02:24:04.000 232 21187.47 47.63 42846.13 47798.49 2014-08-20 02:24:05.000 232 21187.47 47.64 42846.14 47798.50 2014-08-20 02:24:06.000 232 21187.47 47.66 42846.09 47798.50 2014-08-20 02:24:07.000 232 21187.46 47.69 42846.09 47798.49 2014-08-20 02:24:08.000 232 21187.44 47.71 42846.06 47798.46 2014-08-20 02:24:09.000 232 21187.43 47.73 42846.02 47798.42 2014-08-20 02:24:10.000 232 21187.44 47.72 42846.00 47798.38 2014-08-20 02:24:11.000 232 21187.49 47.68 42845.99 47798.39 2014-08-20 02:24:12.000 232 21187.49 47.63 42845.99 47798.37 2014-08-20 02:24:13.000 232 21187.49 47.61 42845.98 47798.40 2014-08-20 02:24:14.000 232 21187.53 47.61 42846.03 47798.39 2014-08-20 02:24:15.000 232 21187.53 47.60 42846.03 47798.43 2014-08-20 02:24:16.000 232 21187.50 47.58 42846.01 47798.43 2014-08-20 02:24:17.000 232 21187.49 47.60 42846.02 47798.43 2014-08-20 02:24:18.000 232 21187.48 47.64 42846.00 47798.44 2014-08-20 02:24:19.000 232 21187.47 47.65 42846.00 47798.41 2014-08-20 02:24:20.000 232 21187.47 47.65 42845.97 47798.40 2014-08-20 02:24:21.000 232 21187.47 47.67 42845.95 47798.38 2014-08-20 02:24:22.000 232 21187.47 47.66 42845.96 47798.34 2014-08-20 02:24:23.000 232 21187.47 47.62 42845.96 47798.36 2014-08-20 02:24:24.000 232 21187.46 47.63 42845.95 47798.35 2014-08-20 02:24:25.000 232 21187.48 47.64 42845.91 47798.33 2014-08-20 02:24:26.000 232 21187.48 47.62 42845.93 47798.33 2014-08-20 02:24:27.000 232 21187.49 47.61 42845.94 47798.35 2014-08-20 02:24:28.000 232 21187.53 47.58 42845.97 47798.35 2014-08-20 02:24:29.000 232 21187.52 47.54 42845.92 47798.34 2014-08-20 02:24:30.000 232 21187.52 47.56 42845.92 47798.36 2014-08-20 02:24:31.000 232 21187.50 47.59 42845.90 47798.35 2014-08-20 02:24:32.000 232 21187.52 47.58 42845.91 47798.34 2014-08-20 02:24:33.000 232 21187.53 47.54 42845.91 47798.33 2014-08-20 02:24:34.000 232 21187.56 47.49 42845.97 47798.36 2014-08-20 02:24:35.000 232 21187.55 47.46 42845.99 47798.38 2014-08-20 02:24:36.000 232 21187.57 47.46 42846.01 47798.42 2014-08-20 02:24:37.000 232 21187.56 47.45 42846.03 47798.46 2014-08-20 02:24:38.000 232 21187.55 47.48 42846.04 47798.46 2014-08-20 02:24:39.000 232 21187.56 47.49 42846.05 47798.46 2014-08-20 02:24:40.000 232 21187.56 47.52 42845.99 47798.44 2014-08-20 02:24:41.000 232 21187.55 47.52 42845.97 47798.44 2014-08-20 02:24:42.000 232 21187.56 47.48 42845.97 47798.41 2014-08-20 02:24:43.000 232 21187.56 47.44 42845.96 47798.38 2014-08-20 02:24:44.000 232 21187.56 47.43 42846.02 47798.43 2014-08-20 02:24:45.000 232 21187.53 47.44 42845.99 47798.43 2014-08-20 02:24:46.000 232 21187.53 47.48 42845.96 47798.44 2014-08-20 02:24:47.000 232 21187.53 47.49 42845.99 47798.41 2014-08-20 02:24:48.000 232 21187.51 47.46 42846.01 47798.41 2014-08-20 02:24:49.000 232 21187.54 47.44 42846.02 47798.40 2014-08-20 02:24:50.000 232 21187.57 47.40 42845.97 47798.42 2014-08-20 02:24:51.000 232 21187.55 47.39 42845.99 47798.43 2014-08-20 02:24:52.000 232 21187.54 47.36 42846.00 47798.44 2014-08-20 02:24:53.000 232 21187.56 47.34 42845.98 47798.45 2014-08-20 02:24:54.000 232 21187.57 47.29 42846.05 47798.48 2014-08-20 02:24:55.000 232 21187.57 47.26 42846.10 47798.48 2014-08-20 02:24:56.000 232 21187.60 47.23 42846.11 47798.53 2014-08-20 02:24:57.000 232 21187.61 47.23 42846.11 47798.54 2014-08-20 02:24:58.000 232 21187.63 47.23 42846.10 47798.55 2014-08-20 02:24:59.000 232 21187.64 47.22 42846.10 47798.57 2014-08-20 02:25:00.000 232 21187.63 47.22 42846.11 47798.59 2014-08-20 02:25:01.000 232 21187.66 47.21 42846.13 47798.59 2014-08-20 02:25:02.000 232 21187.65 47.19 42846.14 47798.60 2014-08-20 02:25:03.000 232 21187.66 47.21 42846.14 47798.61 2014-08-20 02:25:04.000 232 21187.63 47.20 42846.14 47798.60 2014-08-20 02:25:05.000 232 21187.64 47.22 42846.17 47798.62 2014-08-20 02:25:06.000 232 21187.65 47.23 42846.17 47798.63 2014-08-20 02:25:07.000 232 21187.64 47.22 42846.20 47798.61 2014-08-20 02:25:08.000 232 21187.64 47.21 42846.18 47798.64 2014-08-20 02:25:09.000 232 21187.64 47.22 42846.17 47798.61 2014-08-20 02:25:10.000 232 21187.66 47.20 42846.20 47798.64 2014-08-20 02:25:11.000 232 21187.66 47.17 42846.19 47798.65 2014-08-20 02:25:12.000 232 21187.68 47.15 42846.20 47798.63 2014-08-20 02:25:13.000 232 21187.68 47.16 42846.18 47798.65 2014-08-20 02:25:14.000 232 21187.66 47.16 42846.17 47798.67 2014-08-20 02:25:15.000 232 21187.67 47.15 42846.22 47798.68 2014-08-20 02:25:16.000 232 21187.67 47.17 42846.20 47798.68 2014-08-20 02:25:17.000 232 21187.69 47.19 42846.23 47798.67 2014-08-20 02:25:18.000 232 21187.66 47.18 42846.23 47798.66 2014-08-20 02:25:19.000 232 21187.62 47.16 42846.21 47798.69 2014-08-20 02:25:20.000 232 21187.67 47.13 42846.21 47798.67 2014-08-20 02:25:21.000 232 21187.68 47.12 42846.19 47798.66 2014-08-20 02:25:22.000 232 21187.68 47.14 42846.21 47798.68 2014-08-20 02:25:23.000 232 21187.70 47.13 42846.25 47798.67 2014-08-20 02:25:24.000 232 21187.70 47.12 42846.22 47798.69 2014-08-20 02:25:25.000 232 21187.71 47.11 42846.20 47798.68 2014-08-20 02:25:26.000 232 21187.70 47.12 42846.19 47798.68 2014-08-20 02:25:27.000 232 21187.74 47.11 42846.24 47798.68 2014-08-20 02:25:28.000 232 21187.74 47.10 42846.23 47798.72 2014-08-20 02:25:29.000 232 21187.74 47.07 42846.25 47798.73 2014-08-20 02:25:30.000 232 21187.70 47.07 42846.25 47798.72 2014-08-20 02:25:31.000 232 21187.67 47.10 42846.30 47798.72 2014-08-20 02:25:32.000 232 21187.69 47.08 42846.27 47798.72 2014-08-20 02:25:33.000 232 21187.72 47.07 42846.27 47798.75 2014-08-20 02:25:34.000 232 21187.72 47.10 42846.26 47798.75 2014-08-20 02:25:35.000 232 21187.71 47.10 42846.24 47798.76 2014-08-20 02:25:36.000 232 21187.73 47.08 42846.27 47798.73 2014-08-20 02:25:37.000 232 21187.73 47.09 42846.27 47798.75 2014-08-20 02:25:38.000 232 21187.71 47.10 42846.28 47798.75 2014-08-20 02:25:39.000 232 21187.71 47.08 42846.30 47798.75 2014-08-20 02:25:40.000 232 21187.71 47.07 42846.34 47798.74 2014-08-20 02:25:41.000 232 21187.69 47.08 42846.29 47798.77 2014-08-20 02:25:42.000 232 21187.66 47.07 42846.30 47798.77 2014-08-20 02:25:43.000 232 21187.68 47.06 42846.29 47798.75 2014-08-20 02:25:44.000 232 21187.69 47.06 42846.30 47798.76 2014-08-20 02:25:45.000 232 21187.65 47.05 42846.32 47798.77 2014-08-20 02:25:46.000 232 21187.65 47.05 42846.31 47798.74 2014-08-20 02:25:47.000 232 21187.64 47.05 42846.32 47798.76 2014-08-20 02:25:48.000 232 21187.65 47.10 42846.33 47798.75 2014-08-20 02:25:49.000 232 21187.66 47.08 42846.34 47798.76 2014-08-20 02:25:50.000 232 21187.66 47.06 42846.28 47798.74 2014-08-20 02:25:51.000 232 21187.66 47.08 42846.28 47798.76 2014-08-20 02:25:52.000 232 21187.64 47.08 42846.32 47798.74 2014-08-20 02:25:53.000 232 21187.66 47.08 42846.33 47798.75 2014-08-20 02:25:54.000 232 21187.64 47.07 42846.30 47798.76 2014-08-20 02:25:55.000 232 21187.61 47.09 42846.30 47798.76 2014-08-20 02:25:56.000 232 21187.61 47.10 42846.30 47798.77 2014-08-20 02:25:57.000 232 21187.61 47.08 42846.34 47798.76 2014-08-20 02:25:58.000 232 21187.61 47.10 42846.35 47798.75 2014-08-20 02:25:59.000 232 21187.62 47.09 42846.35 47798.74 2014-08-20 02:26:00.000 232 21187.62 47.09 42846.31 47798.74 2014-08-20 02:26:01.000 232 21187.63 47.07 42846.33 47798.76 2014-08-20 02:26:02.000 232 21187.63 47.08 42846.33 47798.75 2014-08-20 02:26:03.000 232 21187.62 47.11 42846.32 47798.76 2014-08-20 02:26:04.000 232 21187.63 47.11 42846.33 47798.76 2014-08-20 02:26:05.000 232 21187.65 47.08 42846.30 47798.74 2014-08-20 02:26:06.000 232 21187.64 47.08 42846.32 47798.77 2014-08-20 02:26:07.000 232 21187.65 47.09 42846.34 47798.77 2014-08-20 02:26:08.000 232 21187.64 47.09 42846.36 47798.78 2014-08-20 02:26:09.000 232 21187.62 47.13 42846.38 47798.75 2014-08-20 02:26:10.000 232 21187.62 47.11 42846.38 47798.78 2014-08-20 02:26:11.000 232 21187.60 47.09 42846.38 47798.79 2014-08-20 02:26:12.000 232 21187.64 47.10 42846.38 47798.79 2014-08-20 02:26:13.000 232 21187.62 47.09 42846.38 47798.80 2014-08-20 02:26:14.000 232 21187.60 47.10 42846.38 47798.80 2014-08-20 02:26:15.000 232 21187.58 47.11 42846.38 47798.79 2014-08-20 02:26:16.000 232 21187.62 47.12 42846.42 47798.81 2014-08-20 02:26:17.000 232 21187.61 47.11 42846.41 47798.83 2014-08-20 02:26:18.000 232 21187.61 47.12 42846.42 47798.81 2014-08-20 02:26:19.000 232 21187.60 47.11 42846.44 47798.81 2014-08-20 02:26:20.000 232 21187.58 47.12 42846.43 47798.82 2014-08-20 02:26:21.000 232 21187.59 47.13 42846.41 47798.84 2014-08-20 02:26:22.000 232 21187.57 47.17 42846.40 47798.81 2014-08-20 02:26:23.000 232 21187.55 47.20 42846.38 47798.80 2014-08-20 02:26:24.000 232 21187.55 47.21 42846.35 47798.77 2014-08-20 02:26:25.000 232 21187.53 47.24 42846.34 47798.74 2014-08-20 02:26:26.000 232 21187.53 47.26 42846.32 47798.72 2014-08-20 02:26:27.000 232 21187.54 47.24 42846.34 47798.71 2014-08-20 02:26:28.000 232 21187.52 47.25 42846.30 47798.71 2014-08-20 02:26:29.000 232 21187.52 47.25 42846.30 47798.68 2014-08-20 02:26:30.000 232 21187.50 47.31 42846.29 47798.68 2014-08-20 02:26:31.000 232 21187.49 47.36 42846.24 47798.64 2014-08-20 02:26:32.000 232 21187.47 47.38 42846.19 47798.62 2014-08-20 02:26:33.000 232 21187.46 47.40 42846.17 47798.58 2014-08-20 02:26:34.000 232 21187.44 47.43 42846.17 47798.55 2014-08-20 02:26:35.000 232 21187.43 47.45 42846.14 47798.53 2014-08-20 02:26:36.000 232 21187.44 47.44 42846.14 47798.51 2014-08-20 02:26:37.000 232 21187.43 47.45 42846.17 47798.53 2014-08-20 02:26:38.000 232 21187.44 47.46 42846.14 47798.51 2014-08-20 02:26:39.000 232 21187.46 47.42 42846.14 47798.52 2014-08-20 02:26:40.000 232 21187.50 47.41 42846.20 47798.54 2014-08-20 02:26:41.000 232 21187.50 47.40 42846.21 47798.57 2014-08-20 02:26:42.000 232 21187.51 47.39 42846.21 47798.59 2014-08-20 02:26:43.000 232 21187.53 47.42 42846.21 47798.61 2014-08-20 02:26:44.000 232 21187.49 47.48 42846.20 47798.61 2014-08-20 02:26:45.000 232 21187.47 47.52 42846.22 47798.58 2014-08-20 02:26:46.000 232 21187.47 47.57 42846.19 47798.58 2014-08-20 02:26:47.000 232 21187.47 47.57 42846.16 47798.55 2014-08-20 02:26:48.000 232 21187.46 47.58 42846.15 47798.56 2014-08-20 02:26:49.000 232 21187.46 47.60 42846.17 47798.52 2014-08-20 02:26:50.000 232 21187.46 47.59 42846.16 47798.53 2014-08-20 02:26:51.000 232 21187.47 47.62 42846.15 47798.54 2014-08-20 02:26:52.000 232 21187.47 47.61 42846.16 47798.53 2014-08-20 02:26:53.000 232 21187.46 47.64 42846.16 47798.54 2014-08-20 02:26:54.000 232 21187.47 47.65 42846.16 47798.52 2014-08-20 02:26:55.000 232 21187.48 47.62 42846.18 47798.55 2014-08-20 02:26:56.000 232 21187.49 47.66 42846.11 47798.53 2014-08-20 02:26:57.000 232 21187.52 47.67 42846.16 47798.55 2014-08-20 02:26:58.000 232 21187.52 47.65 42846.18 47798.54 2014-08-20 02:26:59.000 232 21187.51 47.62 42846.18 47798.57 2014-08-20 02:27:00.000 232 21187.51 47.61 42846.20 47798.59 2014-08-20 02:27:01.000 232 21187.53 47.60 42846.24 47798.62 2014-08-20 02:27:02.000 232 21187.55 47.60 42846.24 47798.61 2014-08-20 02:27:03.000 232 21187.56 47.64 42846.25 47798.63 2014-08-20 02:27:04.000 232 21187.57 47.63 42846.24 47798.68 2014-08-20 02:27:05.000 232 21187.58 47.62 42846.24 47798.62 2014-08-20 02:27:06.000 232 21187.55 47.60 42846.27 47798.63 2014-08-20 02:27:07.000 232 21187.55 47.62 42846.25 47798.66 2014-08-20 02:27:08.000 232 21187.53 47.66 42846.21 47798.64 2014-08-20 02:27:09.000 232 21187.51 47.68 42846.23 47798.65 2014-08-20 02:27:10.000 232 21187.52 47.70 42846.21 47798.62 2014-08-20 02:27:11.000 232 21187.53 47.71 42846.18 47798.59 2014-08-20 02:27:12.000 232 21187.51 47.69 42846.20 47798.58 2014-08-20 02:27:13.000 232 21187.51 47.69 42846.20 47798.56 2014-08-20 02:27:14.000 232 21187.53 47.70 42846.18 47798.55 2014-08-20 02:27:15.000 232 21187.53 47.69 42846.17 47798.58 2014-08-20 02:27:16.000 232 21187.52 47.70 42846.14 47798.55 2014-08-20 02:27:17.000 232 21187.54 47.69 42846.14 47798.55 2014-08-20 02:27:18.000 232 21187.56 47.67 42846.14 47798.57 2014-08-20 02:27:19.000 232 21187.56 47.64 42846.13 47798.55 2014-08-20 02:27:20.000 232 21187.55 47.64 42846.14 47798.55 2014-08-20 02:27:21.000 232 21187.55 47.66 42846.18 47798.57 2014-08-20 02:27:22.000 232 21187.55 47.65 42846.17 47798.60 2014-08-20 02:27:23.000 232 21187.55 47.64 42846.14 47798.61 2014-08-20 02:27:24.000 232 21187.56 47.64 42846.16 47798.58 2014-08-20 02:27:25.000 232 21187.58 47.63 42846.16 47798.60 2014-08-20 02:27:26.000 232 21187.61 47.61 42846.14 47798.58 2014-08-20 02:27:27.000 232 21187.56 47.63 42846.13 47798.59 2014-08-20 02:27:28.000 232 21187.58 47.65 42846.14 47798.60 2014-08-20 02:27:29.000 232 21187.59 47.66 42846.14 47798.59 2014-08-20 02:27:30.000 232 21187.57 47.67 42846.12 47798.55 2014-08-20 02:27:31.000 232 21187.55 47.66 42846.09 47798.53 2014-08-20 02:27:32.000 232 21187.56 47.63 42846.11 47798.54 2014-08-20 02:27:33.000 232 21187.60 47.60 42846.10 47798.53 2014-08-20 02:27:34.000 232 21187.61 47.58 42846.12 47798.56 2014-08-20 02:27:35.000 232 21187.60 47.56 42846.16 47798.57 2014-08-20 02:27:36.000 232 21187.60 47.52 42846.17 47798.58 2014-08-20 02:27:37.000 232 21187.60 47.50 42846.14 47798.59 2014-08-20 02:27:38.000 232 21187.60 47.50 42846.13 47798.62 2014-08-20 02:27:39.000 232 21187.58 47.50 42846.16 47798.63 2014-08-20 02:27:40.000 232 21187.58 47.49 42846.17 47798.62 2014-08-20 02:27:41.000 232 21187.60 47.47 42846.18 47798.63 2014-08-20 02:27:42.000 232 21187.60 47.45 42846.20 47798.64 2014-08-20 02:27:43.000 232 21187.62 47.42 42846.20 47798.62 2014-08-20 02:27:44.000 232 21187.62 47.38 42846.21 47798.65 2014-08-20 02:27:45.000 232 21187.62 47.38 42846.21 47798.67 2014-08-20 02:27:46.000 232 21187.62 47.39 42846.18 47798.64 2014-08-20 02:27:47.000 232 21187.63 47.38 42846.19 47798.68 2014-08-20 02:27:48.000 232 21187.62 47.35 42846.16 47798.67 2014-08-20 02:27:49.000 232 21187.63 47.33 42846.18 47798.68 2014-08-20 02:27:50.000 232 21187.63 47.33 42846.23 47798.70 2014-08-20 02:27:51.000 232 21187.59 47.33 42846.23 47798.68 2014-08-20 02:27:52.000 232 21187.61 47.31 42846.23 47798.68 2014-08-20 02:27:53.000 232 21187.60 47.32 42846.20 47798.68 2014-08-20 02:27:54.000 232 21187.59 47.29 42846.17 47798.69 2014-08-20 02:27:55.000 232 21187.61 47.29 42846.20 47798.66 2014-08-20 02:27:56.000 232 21187.57 47.27 42846.17 47798.66 2014-08-20 02:27:57.000 232 21187.58 47.27 42846.20 47798.62 2014-08-20 02:27:58.000 232 21187.55 47.25 42846.19 47798.67 2014-08-20 02:27:59.000 232 21187.55 47.22 42846.18 47798.65 2014-08-20 02:28:00.000 232 21187.57 47.18 42846.20 47798.64 2014-08-20 02:28:01.000 232 21187.56 47.19 42846.20 47798.65 2014-08-20 02:28:02.000 232 21187.57 47.18 42846.22 47798.65 2014-08-20 02:28:03.000 232 21187.58 47.17 42846.21 47798.65 2014-08-20 02:28:04.000 232 21187.57 47.16 42846.21 47798.66 2014-08-20 02:28:05.000 232 21187.58 47.15 42846.20 47798.65 2014-08-20 02:28:06.000 232 21187.57 47.14 42846.21 47798.64 2014-08-20 02:28:07.000 232 21187.57 47.12 42846.20 47798.65 2014-08-20 02:28:08.000 232 21187.56 47.11 42846.16 47798.66 2014-08-20 02:28:09.000 232 21187.55 47.10 42846.16 47798.66 2014-08-20 02:28:10.000 232 21187.52 47.09 42846.20 47798.63 2014-08-20 02:28:11.000 232 21187.50 47.04 42846.21 47798.66 2014-08-20 02:28:12.000 232 21187.48 47.03 42846.22 47798.63 2014-08-20 02:28:13.000 232 21187.49 47.03 42846.26 47798.66 2014-08-20 02:28:14.000 232 21187.50 47.05 42846.24 47798.66 2014-08-20 02:28:15.000 232 21187.48 47.07 42846.23 47798.65 2014-08-20 02:28:16.000 232 21187.50 47.05 42846.22 47798.64 2014-08-20 02:28:17.000 232 21187.47 47.04 42846.19 47798.64 2014-08-20 02:28:18.000 232 21187.49 47.04 42846.21 47798.65 2014-08-20 02:28:19.000 232 21187.51 47.05 42846.22 47798.65 2014-08-20 02:28:20.000 232 21187.51 47.06 42846.21 47798.62 2014-08-20 02:28:21.000 232 21187.49 47.07 42846.21 47798.63 2014-08-20 02:28:22.000 232 21187.50 47.09 42846.20 47798.63 2014-08-20 02:28:23.000 232 21187.49 47.08 42846.18 47798.59 2014-08-20 02:28:24.000 232 21187.50 47.09 42846.20 47798.61 2014-08-20 02:28:25.000 232 21187.50 47.07 42846.18 47798.61 2014-08-20 02:28:26.000 232 21187.44 47.11 42846.14 47798.57 2014-08-20 02:28:27.000 232 21187.41 47.14 42846.10 47798.53 2014-08-20 02:28:28.000 232 21187.42 47.13 42846.08 47798.52 2014-08-20 02:28:29.000 232 21187.41 47.14 42846.12 47798.46 2014-08-20 02:28:30.000 232 21187.41 47.12 42846.09 47798.47 2014-08-20 02:28:31.000 232 21187.40 47.10 42846.07 47798.45 2014-08-20 02:28:32.000 232 21187.39 47.08 42846.07 47798.44 2014-08-20 02:28:33.000 232 21187.39 47.08 42846.05 47798.41 2014-08-20 02:28:34.000 232 21187.43 47.10 42846.03 47798.43 2014-08-20 02:28:35.000 232 21187.40 47.07 42846.05 47798.43 2014-08-20 02:28:36.000 232 21187.41 47.05 42846.08 47798.42 2014-08-20 02:28:37.000 232 21187.39 47.03 42846.07 47798.43 2014-08-20 02:28:38.000 232 21187.39 47.02 42846.03 47798.43 2014-08-20 02:28:39.000 232 21187.40 47.03 42846.06 47798.43 2014-08-20 02:28:40.000 232 21187.38 47.02 42846.10 47798.43 2014-08-20 02:28:41.000 232 21187.35 47.00 42846.06 47798.43 2014-08-20 02:28:42.000 232 21187.32 47.02 42846.08 47798.42 2014-08-20 02:28:43.000 232 21187.35 47.07 42846.02 47798.39 2014-08-20 02:28:44.000 232 21187.29 47.07 42846.00 47798.40 2014-08-20 02:28:45.000 232 21187.29 47.05 42846.04 47798.35 2014-08-20 02:28:46.000 232 21187.27 47.06 42846.01 47798.37 2014-08-20 02:28:47.000 232 21187.26 47.08 42846.00 47798.34 2014-08-20 02:28:48.000 232 21187.25 47.05 42845.98 47798.35 2014-08-20 02:28:49.000 232 21187.27 47.05 42845.97 47798.32 2014-08-20 02:28:50.000 232 21187.27 47.05 42845.98 47798.32 2014-08-20 02:28:51.000 232 21187.23 47.03 42845.99 47798.30 2014-08-20 02:28:52.000 232 21187.26 47.03 42845.95 47798.30 2014-08-20 02:28:53.000 232 21187.27 47.01 42845.95 47798.32 2014-08-20 02:28:54.000 232 21187.27 47.02 42846.00 47798.29 2014-08-20 02:28:55.000 232 21187.24 47.02 42846.01 47798.32 2014-08-20 02:28:56.000 232 21187.22 47.01 42846.01 47798.31 2014-08-20 02:28:57.000 232 21187.23 47.01 42845.99 47798.31 2014-08-20 02:28:58.000 232 21187.24 47.01 42846.03 47798.32 2014-08-20 02:28:59.000 232 21187.26 47.01 42846.06 47798.31 2014-08-20 02:29:00.000 232 21187.28 47.02 42846.02 47798.34 2014-08-20 02:29:01.000 232 21187.24 47.01 42846.05 47798.33 2014-08-20 02:29:02.000 232 21187.21 47.01 42846.07 47798.36 2014-08-20 02:29:03.000 232 21187.21 47.00 42846.07 47798.37 2014-08-20 02:29:04.000 232 21187.21 47.00 42846.05 47798.36 2014-08-20 02:29:05.000 232 21187.21 47.01 42846.11 47798.35 2014-08-20 02:29:06.000 232 21187.21 47.02 42846.10 47798.37 2014-08-20 02:29:07.000 232 21187.22 47.00 42846.13 47798.40 2014-08-20 02:29:08.000 232 21187.22 46.98 42846.13 47798.38 2014-08-20 02:29:09.000 232 21187.20 46.98 42846.11 47798.42 2014-08-20 02:29:10.000 232 21187.20 46.97 42846.15 47798.41 2014-08-20 02:29:11.000 232 21187.23 46.96 42846.16 47798.41 2014-08-20 02:29:12.000 232 21187.23 46.95 42846.14 47798.43 2014-08-20 02:29:13.000 232 21187.21 46.93 42846.18 47798.44 2014-08-20 02:29:14.000 232 21187.22 46.93 42846.21 47798.49 2014-08-20 02:29:15.000 232 21187.20 46.92 42846.22 47798.47 2014-08-20 02:29:16.000 232 21187.19 46.92 42846.23 47798.46 2014-08-20 02:29:17.000 232 21187.20 46.94 42846.22 47798.49 2014-08-20 02:29:18.000 232 21187.20 46.94 42846.23 47798.51 2014-08-20 02:29:19.000 232 21187.15 46.95 42846.24 47798.49 2014-08-20 02:29:20.000 232 21187.15 46.98 42846.27 47798.48 2014-08-20 02:29:21.000 232 21187.14 46.99 42846.28 47798.49 2014-08-20 02:29:22.000 232 21187.14 46.98 42846.26 47798.49 2014-08-20 02:29:23.000 232 21187.12 47.00 42846.27 47798.49 2014-08-20 02:29:24.000 232 21187.10 46.99 42846.28 47798.49 2014-08-20 02:29:25.000 232 21187.10 46.99 42846.27 47798.49 2014-08-20 02:29:26.000 232 21187.08 47.00 42846.27 47798.49 2014-08-20 02:29:27.000 232 21187.10 47.00 42846.30 47798.50 2014-08-20 02:29:28.000 232 21187.09 46.98 42846.34 47798.50 2014-08-20 02:29:29.000 232 21187.10 47.01 42846.32 47798.51 2014-08-20 02:29:30.000 232 21187.07 47.00 42846.33 47798.50 2014-08-20 02:29:31.000 232 21187.07 47.02 42846.31 47798.51 2014-08-20 02:29:32.000 232 21187.08 47.03 42846.31 47798.52 2014-08-20 02:29:33.000 232 21187.09 47.03 42846.32 47798.50 2014-08-20 02:29:34.000 232 21187.07 47.01 42846.30 47798.51 2014-08-20 02:29:35.000 232 21187.05 47.02 42846.30 47798.51 2014-08-20 02:29:36.000 232 21187.04 47.02 42846.31 47798.50 2014-08-20 02:29:37.000 232 21187.03 47.03 42846.32 47798.51 2014-08-20 02:29:38.000 232 21187.03 47.03 42846.30 47798.49 2014-08-20 02:29:39.000 232 21187.04 47.05 42846.31 47798.49 2014-08-20 02:29:40.000 232 21187.03 47.06 42846.30 47798.50 2014-08-20 02:29:41.000 232 21186.99 47.09 42846.29 47798.49 2014-08-20 02:29:42.000 232 21186.98 47.11 42846.32 47798.48 2014-08-20 02:29:43.000 232 21187.00 47.12 42846.28 47798.45 2014-08-20 02:29:44.000 232 21186.98 47.14 42846.25 47798.46 2014-08-20 02:29:45.000 232 21186.96 47.15 42846.26 47798.42 2014-08-20 02:29:46.000 232 21186.96 47.15 42846.26 47798.43 2014-08-20 02:29:47.000 232 21186.95 47.13 42846.25 47798.40 2014-08-20 02:29:48.000 232 21186.91 47.13 42846.23 47798.41 2014-08-20 02:29:49.000 232 21186.87 47.16 42846.21 47798.40 2014-08-20 02:29:50.000 232 21186.87 47.20 42846.19 47798.37 2014-08-20 02:29:51.000 232 21186.84 47.22 42846.16 47798.34 2014-08-20 02:29:52.000 232 21186.83 47.24 42846.14 47798.31 2014-08-20 02:29:53.000 232 21186.84 47.25 42846.15 47798.29 2014-08-20 02:29:54.000 232 21186.85 47.22 42846.14 47798.28 2014-08-20 02:29:55.000 232 21186.82 47.24 42846.14 47798.23 2014-08-20 02:29:56.000 232 21186.85 47.27 42846.10 47798.25 2014-08-20 02:29:57.000 232 21186.85 47.27 42846.09 47798.22 2014-08-20 02:29:58.000 232 21186.85 47.24 42846.13 47798.25 2014-08-20 02:29:59.000 232 21186.81 47.22 42846.14 47798.24 2014-08-20 02:30:00.000 232 21186.83 47.23 42846.15 47798.23 2014-08-20 02:30:01.000 232 21186.83 47.24 42846.15 47798.24 2014-08-20 02:30:02.000 232 21186.83 47.24 42846.14 47798.23 2014-08-20 02:30:03.000 232 21186.81 47.22 42846.13 47798.25 2014-08-20 02:30:04.000 232 21186.80 47.22 42846.13 47798.26 2014-08-20 02:30:05.000 232 21186.80 47.27 42846.17 47798.24 2014-08-20 02:30:06.000 232 21186.79 47.27 42846.15 47798.26 2014-08-20 02:30:07.000 232 21186.80 47.29 42846.11 47798.28 2014-08-20 02:30:08.000 232 21186.81 47.28 42846.11 47798.24 2014-08-20 02:30:09.000 232 21186.80 47.28 42846.15 47798.27 2014-08-20 02:30:10.000 232 21186.79 47.30 42846.16 47798.28 2014-08-20 02:30:11.000 232 21186.80 47.30 42846.17 47798.26 2014-08-20 02:30:12.000 232 21186.80 47.31 42846.17 47798.26 2014-08-20 02:30:13.000 232 21186.77 47.32 42846.16 47798.27 2014-08-20 02:30:14.000 232 21186.77 47.29 42846.15 47798.29 2014-08-20 02:30:15.000 232 21186.77 47.29 42846.16 47798.27 2014-08-20 02:30:16.000 232 21186.76 47.29 42846.21 47798.28 2014-08-20 02:30:17.000 232 21186.75 47.31 42846.21 47798.27 2014-08-20 02:30:18.000 232 21186.75 47.32 42846.17 47798.27 2014-08-20 02:30:19.000 232 21186.78 47.31 42846.18 47798.29 2014-08-20 02:30:20.000 232 21186.77 47.30 42846.22 47798.29 2014-08-20 02:30:21.000 232 21186.72 47.33 42846.20 47798.28 2014-08-20 02:30:22.000 232 21186.75 47.30 42846.20 47798.30 2014-08-20 02:30:23.000 232 21186.75 47.31 42846.21 47798.30 2014-08-20 02:30:24.000 232 21186.75 47.36 42846.18 47798.28 2014-08-20 02:30:25.000 232 21186.75 47.40 42846.20 47798.27 2014-08-20 02:30:26.000 232 21186.73 47.42 42846.17 47798.28 2014-08-20 02:30:27.000 232 21186.73 47.41 42846.15 47798.24 2014-08-20 02:30:28.000 232 21186.75 47.39 42846.17 47798.23 2014-08-20 02:30:29.000 232 21186.76 47.38 42846.16 47798.26 2014-08-20 02:30:30.000 232 21186.77 47.38 42846.17 47798.24 2014-08-20 02:30:31.000 232 21186.74 47.36 42846.21 47798.24 2014-08-20 02:30:32.000 232 21186.73 47.35 42846.20 47798.28 2014-08-20 02:30:33.000 232 21186.75 47.38 42846.19 47798.26 2014-08-20 02:30:34.000 232 21186.72 47.38 42846.19 47798.27 2014-08-20 02:30:35.000 232 21186.72 47.36 42846.23 47798.27 2014-08-20 02:30:36.000 232 21186.72 47.37 42846.23 47798.29 2014-08-20 02:30:37.000 232 21186.72 47.33 42846.21 47798.27 2014-08-20 02:30:38.000 232 21186.73 47.33 42846.23 47798.28 2014-08-20 02:30:39.000 232 21186.71 47.35 42846.23 47798.29 2014-08-20 02:30:40.000 232 21186.70 47.35 42846.20 47798.29 2014-08-20 02:30:41.000 232 21186.70 47.36 42846.22 47798.27 2014-08-20 02:30:42.000 232 21186.69 47.39 42846.23 47798.27 2014-08-20 02:30:43.000 232 21186.69 47.38 42846.20 47798.26 2014-08-20 02:30:44.000 232 21186.65 47.41 42846.17 47798.25 2014-08-20 02:30:45.000 232 21186.64 47.45 42846.17 47798.23 2014-08-20 02:30:46.000 232 21186.65 47.46 42846.14 47798.21 2014-08-20 02:30:47.000 232 21186.64 47.46 42846.14 47798.17 2014-08-20 02:30:48.000 232 21186.61 47.47 42846.11 47798.16 2014-08-20 02:30:49.000 232 21186.63 47.45 42846.06 47798.16 2014-08-20 02:30:50.000 232 21186.66 47.46 42846.07 47798.14 2014-08-20 02:30:51.000 232 21186.66 47.46 42846.08 47798.13 2014-08-20 02:30:52.000 232 21186.67 47.45 42846.07 47798.14 2014-08-20 02:30:53.000 232 21186.63 47.47 42846.07 47798.12 2014-08-20 02:30:54.000 232 21186.62 47.47 42846.06 47798.12 2014-08-20 02:30:55.000 232 21186.65 47.48 42846.07 47798.11 2014-08-20 02:30:56.000 232 21186.65 47.50 42846.05 47798.12 2014-08-20 02:30:57.000 232 21186.64 47.50 42846.03 47798.09 2014-08-20 02:30:58.000 232 21186.66 47.50 42846.04 47798.10 2014-08-20 02:30:59.000 232 21186.66 47.51 42846.07 47798.09 2014-08-20 02:31:00.000 232 21186.65 47.50 42846.07 47798.11 2014-08-20 02:31:01.000 232 21186.67 47.47 42846.06 47798.12 2014-08-20 02:31:02.000 232 21186.66 47.45 42846.06 47798.11 2014-08-20 02:31:03.000 232 21186.67 47.49 42846.08 47798.10 2014-08-20 02:31:04.000 232 21186.71 47.50 42846.03 47798.12 2014-08-20 02:31:05.000 232 21186.72 47.51 42846.03 47798.11 2014-08-20 02:31:06.000 232 21186.70 47.53 42846.00 47798.12 2014-08-20 02:31:07.000 232 21186.72 47.51 42846.03 47798.11 2014-08-20 02:31:08.000 232 21186.72 47.52 42846.03 47798.11 2014-08-20 02:31:09.000 232 21186.69 47.53 42846.02 47798.12 2014-08-20 02:31:10.000 232 21186.65 47.56 42846.00 47798.07 2014-08-20 02:31:11.000 232 21186.66 47.57 42845.97 47798.06 2014-08-20 02:31:12.000 232 21186.68 47.58 42845.94 47798.04 2014-08-20 02:31:13.000 232 21186.68 47.57 42845.93 47798.01 2014-08-20 02:31:14.000 232 21186.69 47.55 42845.96 47798.03 2014-08-20 02:31:15.000 232 21186.68 47.54 42845.98 47798.03 2014-08-20 02:31:16.000 232 21186.70 47.51 42845.96 47798.01 2014-08-20 02:31:17.000 232 21186.72 47.49 42845.97 47798.05 2014-08-20 02:31:18.000 232 21186.72 47.48 42845.98 47798.06 2014-08-20 02:31:19.000 232 21186.74 47.48 42846.03 47798.09 2014-08-20 02:31:20.000 232 21186.73 47.47 42846.07 47798.07 2014-08-20 02:31:21.000 232 21186.74 47.45 42846.07 47798.14 2014-08-20 02:31:22.000 232 21186.76 47.46 42846.10 47798.14 2014-08-20 02:31:23.000 232 21186.73 47.49 42846.11 47798.16 2014-08-20 02:31:24.000 232 21186.72 47.50 42846.10 47798.14 2014-08-20 02:31:25.000 232 21186.76 47.49 42846.09 47798.15 2014-08-20 02:31:26.000 232 21186.74 47.51 42846.07 47798.18 2014-08-20 02:31:27.000 232 21186.73 47.53 42846.08 47798.13 2014-08-20 02:31:28.000 232 21186.72 47.54 42846.09 47798.15 2014-08-20 02:31:29.000 232 21186.71 47.55 42846.11 47798.15 2014-08-20 02:31:30.000 232 21186.73 47.58 42846.10 47798.16 2014-08-20 02:31:31.000 232 21186.71 47.63 42846.11 47798.15 2014-08-20 02:31:32.000 232 21186.65 47.68 42846.07 47798.13 2014-08-20 02:31:33.000 232 21186.64 47.71 42846.02 47798.09 2014-08-20 02:31:34.000 232 21186.64 47.72 42846.00 47798.04 2014-08-20 02:31:35.000 232 21186.65 47.75 42845.99 47798.03 2014-08-20 02:31:36.000 232 21186.65 47.75 42845.97 47798.02 2014-08-20 02:31:37.000 232 21186.60 47.75 42845.99 47798.00 2014-08-20 02:31:38.000 232 21186.59 47.74 42846.00 47797.98 2014-08-20 02:31:39.000 232 21186.61 47.74 42845.98 47797.99 2014-08-20 02:31:40.000 232 21186.62 47.75 42845.96 47797.99 2014-08-20 02:31:41.000 232 21186.58 47.75 42845.94 47797.97 2014-08-20 02:31:42.000 232 21186.58 47.78 42845.92 47797.96 2014-08-20 02:31:43.000 232 21186.59 47.80 42845.89 47797.94 2014-08-20 02:31:44.000 232 21186.59 47.82 42845.90 47797.96 2014-08-20 02:31:45.000 232 21186.60 47.81 42845.93 47797.92 2014-08-20 02:31:46.000 232 21186.61 47.79 42845.93 47797.95 2014-08-20 02:31:47.000 232 21186.62 47.81 42845.92 47797.94 2014-08-20 02:31:48.000 232 21186.63 47.81 42845.93 47797.94 2014-08-20 02:31:49.000 232 21186.63 47.83 42845.92 47797.96 2014-08-20 02:31:50.000 232 21186.62 47.83 42845.90 47797.95 2014-08-20 02:31:51.000 232 21186.63 47.84 42845.95 47797.95 2014-08-20 02:31:52.000 232 21186.61 47.88 42845.96 47797.96 2014-08-20 02:31:53.000 232 21186.62 47.87 42845.93 47797.95 2014-08-20 02:31:54.000 232 21186.63 47.86 42845.94 47797.97 2014-08-20 02:31:55.000 232 21186.63 47.84 42845.94 47797.96 2014-08-20 02:31:56.000 232 21186.63 47.86 42845.97 47797.99 2014-08-20 02:31:57.000 232 21186.63 47.86 42845.96 47798.00 2014-08-20 02:31:58.000 232 21186.65 47.89 42845.97 47797.99 2014-08-20 02:31:59.000 232 21186.65 47.89 42845.99 47798.01 2014-08-20 02:32:00.000 232 21186.62 47.87 42845.98 47798.02 2014-08-20 02:32:01.000 232 21186.63 47.88 42845.97 47798.03 2014-08-20 02:32:02.000 232 21186.64 47.89 42845.99 47798.01 2014-08-20 02:32:03.000 232 21186.67 47.89 42845.97 47798.02 2014-08-20 02:32:04.000 232 21186.71 47.87 42845.99 47798.05 2014-08-20 02:32:05.000 232 21186.71 47.84 42846.01 47798.06 2014-08-20 02:32:06.000 232 21186.73 47.82 42846.01 47798.09 2014-08-20 02:32:07.000 232 21186.71 47.80 42846.09 47798.11 2014-08-20 02:32:08.000 232 21186.73 47.78 42846.10 47798.16 2014-08-20 02:32:09.000 232 21186.76 47.79 42846.12 47798.14 2014-08-20 02:32:10.000 232 21186.74 47.81 42846.10 47798.18 2014-08-20 02:32:11.000 232 21186.75 47.83 42846.10 47798.20 2014-08-20 02:32:12.000 232 21186.77 47.81 42846.13 47798.22 2014-08-20 02:32:13.000 232 21186.79 47.81 42846.15 47798.21 2014-08-20 02:32:14.000 232 21186.78 47.81 42846.16 47798.24 2014-08-20 02:32:15.000 232 21186.77 47.80 42846.15 47798.27 2014-08-20 02:32:16.000 232 21186.80 47.79 42846.17 47798.26 2014-08-20 02:32:17.000 232 21186.82 47.78 42846.15 47798.27 2014-08-20 02:32:18.000 232 21186.81 47.78 42846.17 47798.29 2014-08-20 02:32:19.000 232 21186.82 47.77 42846.16 47798.29 2014-08-20 02:32:20.000 232 21186.82 47.77 42846.18 47798.29 2014-08-20 02:32:21.000 232 21186.80 47.79 42846.17 47798.30 2014-08-20 02:32:22.000 232 21186.80 47.79 42846.23 47798.33 2014-08-20 02:32:23.000 232 21186.81 47.77 42846.24 47798.33 2014-08-20 02:32:24.000 232 21186.85 47.77 42846.26 47798.36 2014-08-20 02:32:25.000 232 21186.85 47.76 42846.27 47798.35 2014-08-20 02:32:26.000 232 21186.85 47.76 42846.26 47798.36 2014-08-20 02:32:27.000 232 21186.86 47.75 42846.26 47798.39 2014-08-20 02:32:28.000 232 21186.85 47.74 42846.29 47798.38 2014-08-20 02:32:29.000 232 21186.86 47.74 42846.28 47798.40 2014-08-20 02:32:30.000 232 21186.85 47.74 42846.34 47798.40 2014-08-20 02:32:31.000 232 21186.87 47.75 42846.33 47798.41 2014-08-20 02:32:32.000 232 21186.87 47.73 42846.28 47798.43 2014-08-20 02:32:33.000 232 21186.87 47.72 42846.31 47798.44 2014-08-20 02:32:34.000 232 21186.87 47.76 42846.31 47798.46 2014-08-20 02:32:35.000 232 21186.90 47.78 42846.28 47798.44 2014-08-20 02:32:36.000 232 21186.87 47.77 42846.32 47798.46 2014-08-20 02:32:37.000 232 21186.88 47.78 42846.30 47798.44 2014-08-20 02:32:38.000 232 21186.90 47.80 42846.32 47798.43 2014-08-20 02:32:39.000 232 21186.92 47.78 42846.28 47798.45 2014-08-20 02:32:40.000 232 21186.92 47.80 42846.32 47798.44 2014-08-20 02:32:41.000 232 21186.95 47.78 42846.39 47798.44 2014-08-20 02:32:42.000 232 21186.97 47.78 42846.38 47798.45 2014-08-20 02:32:43.000 232 21186.98 47.81 42846.35 47798.43 2014-08-20 02:32:44.000 232 21186.96 47.81 42846.35 47798.46 2014-08-20 02:32:45.000 232 21186.98 47.78 42846.35 47798.45 2014-08-20 02:32:46.000 232 21186.97 47.76 42846.35 47798.44 2014-08-20 02:32:47.000 232 21186.97 47.75 42846.35 47798.47 2014-08-20 02:32:48.000 232 21186.96 47.75 42846.35 47798.43 2014-08-20 02:32:49.000 232 21187.00 47.75 42846.38 47798.46 2014-08-20 02:32:50.000 232 21186.99 47.78 42846.37 47798.47 2014-08-20 02:32:51.000 232 21186.99 47.77 42846.38 47798.46 2014-08-20 02:32:52.000 232 21187.00 47.77 42846.41 47798.51 2014-08-20 02:32:53.000 232 21187.03 47.76 42846.41 47798.49 2014-08-20 02:32:54.000 232 21187.03 47.75 42846.40 47798.52 2014-08-20 02:32:55.000 232 21186.99 47.78 42846.40 47798.51 2014-08-20 02:32:56.000 232 21186.98 47.85 42846.35 47798.48 2014-08-20 02:32:57.000 232 21186.99 47.88 42846.35 47798.45 2014-08-20 02:32:58.000 232 21186.99 47.87 42846.32 47798.43 2014-08-20 02:32:59.000 232 21186.99 47.89 42846.29 47798.40 2014-08-20 02:33:00.000 232 21187.00 47.88 42846.31 47798.40 2014-08-20 02:33:01.000 232 21187.01 47.88 42846.30 47798.38 2014-08-20 02:33:02.000 232 21187.01 47.87 42846.26 47798.37 2014-08-20 02:33:03.000 232 21187.02 47.87 42846.25 47798.39 2014-08-20 02:33:04.000 232 21187.02 47.87 42846.22 47798.38 2014-08-20 02:33:05.000 232 21187.00 47.88 42846.21 47798.35 2014-08-20 02:33:06.000 232 21187.00 47.89 42846.23 47798.36 2014-08-20 02:33:07.000 232 21186.99 47.89 42846.21 47798.37 2014-08-20 02:33:08.000 232 21186.99 47.89 42846.17 47798.34 2014-08-20 02:33:09.000 232 21187.00 47.88 42846.18 47798.33 2014-08-20 02:33:10.000 232 21187.01 47.88 42846.20 47798.31 2014-08-20 02:33:11.000 232 21187.01 47.88 42846.19 47798.33 2014-08-20 02:33:12.000 232 21186.98 47.88 42846.19 47798.33 2014-08-20 02:33:13.000 232 21186.96 47.91 42846.18 47798.33 2014-08-20 02:33:14.000 232 21186.96 47.92 42846.19 47798.34 2014-08-20 02:33:15.000 232 21186.97 47.94 42846.16 47798.34 2014-08-20 02:33:16.000 232 21187.02 47.94 42846.14 47798.34 2014-08-20 02:33:17.000 232 21187.02 47.97 42846.17 47798.34 2014-08-20 02:33:18.000 232 21187.04 47.96 42846.20 47798.33 2014-08-20 02:33:19.000 232 21187.03 47.96 42846.20 47798.36 2014-08-20 02:33:20.000 232 21187.02 47.95 42846.18 47798.34 2014-08-20 02:33:21.000 232 21187.02 47.95 42846.18 47798.33 2014-08-20 02:33:22.000 232 21187.03 47.94 42846.18 47798.34 2014-08-20 02:33:23.000 232 21187.02 47.95 42846.18 47798.35 2014-08-20 02:33:24.000 232 21187.03 47.98 42846.17 47798.35 2014-08-20 02:33:25.000 232 21187.02 48.01 42846.17 47798.34 2014-08-20 02:33:26.000 232 21187.03 48.01 42846.17 47798.33 2014-08-20 02:33:27.000 232 21187.02 48.05 42846.16 47798.30 2014-08-20 02:33:28.000 232 21186.99 48.11 42846.12 47798.25 2014-08-20 02:33:29.000 232 21186.96 48.15 42846.09 47798.25 2014-08-20 02:33:30.000 232 21186.97 48.15 42846.02 47798.18 2014-08-20 02:33:31.000 232 21186.97 48.18 42845.99 47798.16 2014-08-20 02:33:32.000 232 21186.97 48.19 42846.00 47798.16 2014-08-20 02:33:33.000 232 21186.97 48.17 42846.00 47798.13 2014-08-20 02:33:34.000 232 21186.98 48.16 42846.00 47798.10 2014-08-20 02:33:35.000 232 21186.96 48.16 42845.98 47798.10 2014-08-20 02:33:36.000 232 21186.95 48.17 42846.00 47798.11 2014-08-20 02:33:37.000 232 21186.94 48.17 42846.04 47798.12 2014-08-20 02:33:38.000 232 21186.95 48.13 42846.03 47798.15 2014-08-20 02:33:39.000 232 21186.98 48.14 42846.04 47798.15 2014-08-20 02:33:40.000 232 21186.96 48.13 42846.05 47798.16 2014-08-20 02:33:41.000 232 21186.96 48.10 42846.06 47798.17 2014-08-20 02:33:42.000 232 21186.96 48.07 42846.09 47798.18 2014-08-20 02:33:43.000 232 21186.93 48.06 42846.10 47798.18 2014-08-20 02:33:44.000 232 21186.92 48.06 42846.10 47798.20 2014-08-20 02:33:45.000 232 21186.92 48.08 42846.10 47798.18 2014-08-20 02:33:46.000 232 21186.89 48.11 42846.10 47798.19 2014-08-20 02:33:47.000 232 21186.88 48.15 42846.09 47798.19 2014-08-20 02:33:48.000 232 21186.91 48.11 42846.11 47798.17 2014-08-20 02:33:49.000 232 21186.92 48.08 42846.12 47798.16 2014-08-20 02:33:50.000 232 21186.90 48.05 42846.11 47798.22 2014-08-20 02:33:51.000 232 21186.91 48.03 42846.12 47798.22 2014-08-20 02:33:52.000 232 21186.92 48.00 42846.15 47798.24 2014-08-20 02:33:53.000 232 21186.92 47.98 42846.17 47798.24 2014-08-20 02:33:54.000 232 21186.87 48.02 42846.15 47798.26 2014-08-20 02:33:55.000 232 21186.87 48.02 42846.12 47798.24 2014-08-20 02:33:56.000 232 21186.86 48.02 42846.16 47798.24 2014-08-20 02:33:57.000 232 21186.85 48.00 42846.14 47798.25 2014-08-20 02:33:58.000 232 21186.84 48.01 42846.14 47798.24 2014-08-20 02:33:59.000 232 21186.88 47.98 42846.13 47798.24 2014-08-20 02:34:00.000 232 21186.87 47.96 42846.13 47798.24 2014-08-20 02:34:01.000 232 21186.84 47.98 42846.09 47798.25 2014-08-20 02:34:02.000 232 21186.85 47.98 42846.14 47798.21 2014-08-20 02:34:03.000 232 21186.85 47.98 42846.12 47798.25 2014-08-20 02:34:04.000 232 21186.89 48.00 42846.15 47798.25 2014-08-20 02:34:05.000 232 21186.90 48.02 42846.15 47798.25 2014-08-20 02:34:06.000 232 21186.91 48.03 42846.14 47798.25 2014-08-20 02:34:07.000 232 21186.91 48.02 42846.13 47798.26 2014-08-20 02:34:08.000 232 21186.91 48.00 42846.13 47798.26 2014-08-20 02:34:09.000 232 21186.90 48.00 42846.14 47798.25 2014-08-20 02:34:10.000 232 21186.92 48.00 42846.15 47798.27 2014-08-20 02:34:11.000 232 21186.94 47.99 42846.17 47798.28 2014-08-20 02:34:12.000 232 21186.93 48.00 42846.20 47798.31 2014-08-20 02:34:13.000 232 21186.92 48.04 42846.18 47798.32 2014-08-20 02:34:14.000 232 21186.91 48.05 42846.20 47798.30 2014-08-20 02:34:15.000 232 21186.94 48.05 42846.19 47798.31 2014-08-20 02:34:16.000 232 21186.95 48.04 42846.18 47798.32 2014-08-20 02:34:17.000 232 21186.95 48.03 42846.18 47798.30 2014-08-20 02:34:18.000 232 21186.95 48.04 42846.17 47798.34 2014-08-20 02:34:19.000 232 21186.97 48.06 42846.20 47798.34 2014-08-20 02:34:20.000 232 21186.98 48.07 42846.22 47798.33 2014-08-20 02:34:21.000 232 21186.97 48.06 42846.22 47798.32 2014-08-20 02:34:22.000 232 21186.96 48.06 42846.24 47798.35 2014-08-20 02:34:23.000 232 21186.97 48.07 42846.24 47798.34 2014-08-20 02:34:24.000 232 21187.00 48.11 42846.23 47798.35 2014-08-20 02:34:25.000 232 21187.00 48.10 42846.24 47798.35 2014-08-20 02:34:26.000 232 21187.00 48.11 42846.23 47798.36 2014-08-20 02:34:27.000 232 21187.01 48.10 42846.20 47798.35 2014-08-20 02:34:28.000 232 21187.01 48.09 42846.23 47798.34 2014-08-20 02:34:29.000 232 21187.03 48.12 42846.24 47798.37 2014-08-20 02:34:30.000 232 21187.04 48.13 42846.20 47798.36 2014-08-20 02:34:31.000 232 21187.02 48.15 42846.17 47798.32 2014-08-20 02:34:32.000 232 21187.02 48.15 42846.16 47798.34 2014-08-20 02:34:33.000 232 21187.03 48.12 42846.15 47798.31 2014-08-20 02:34:34.000 232 21187.02 48.12 42846.14 47798.32 2014-08-20 02:34:35.000 232 21187.00 48.14 42846.13 47798.30 2014-08-20 02:34:36.000 232 21187.01 48.12 42846.12 47798.32 2014-08-20 02:34:37.000 232 21187.01 48.09 42846.13 47798.29 2014-08-20 02:34:38.000 232 21187.02 48.08 42846.11 47798.32 2014-08-20 02:34:39.000 232 21187.04 48.09 42846.11 47798.32 2014-08-20 02:34:40.000 232 21187.04 48.11 42846.10 47798.32 2014-08-20 02:34:41.000 232 21187.08 48.11 42846.10 47798.31 2014-08-20 02:34:42.000 232 21187.06 48.13 42846.10 47798.34 2014-08-20 02:34:43.000 232 21187.07 48.12 42846.13 47798.33 2014-08-20 02:34:44.000 232 21187.10 48.09 42846.15 47798.33 2014-08-20 02:34:45.000 232 21187.09 48.09 42846.10 47798.33 2014-08-20 02:34:46.000 232 21187.12 48.07 42846.11 47798.36 2014-08-20 02:34:47.000 232 21187.09 48.06 42846.16 47798.35 2014-08-20 02:34:48.000 232 21187.12 48.05 42846.15 47798.38 2014-08-20 02:34:49.000 232 21187.15 48.04 42846.16 47798.40 2014-08-20 02:34:50.000 232 21187.14 48.03 42846.15 47798.38 2014-08-20 02:34:51.000 232 21187.15 48.04 42846.13 47798.42 2014-08-20 02:34:52.000 232 21187.14 48.03 42846.17 47798.38 2014-08-20 02:34:53.000 232 21187.16 48.03 42846.16 47798.41 2014-08-20 02:34:54.000 232 21187.18 48.04 42846.18 47798.40 2014-08-20 02:34:55.000 232 21187.18 48.05 42846.16 47798.41 2014-08-20 02:34:56.000 232 21187.15 48.05 42846.17 47798.43 2014-08-20 02:34:57.000 232 21187.15 48.04 42846.18 47798.41 2014-08-20 02:34:58.000 232 21187.15 48.02 42846.19 47798.41 2014-08-20 02:34:59.000 232 21187.14 48.01 42846.19 47798.41 2014-08-20 02:35:00.000 232 21187.14 47.97 42846.13 47798.43 2014-08-20 02:35:01.000 232 21187.13 47.95 42846.14 47798.40 2014-08-20 02:35:02.000 232 21187.15 47.94 42846.16 47798.42 2014-08-20 02:35:03.000 232 21187.17 47.90 42846.18 47798.42 2014-08-20 02:35:04.000 232 21187.16 47.87 42846.18 47798.43 2014-08-20 02:35:05.000 232 21187.15 47.86 42846.20 47798.44 2014-08-20 02:35:06.000 232 21187.16 47.86 42846.16 47798.42 2014-08-20 02:35:07.000 232 21187.18 47.86 42846.14 47798.45 2014-08-20 02:35:08.000 232 21187.21 47.84 42846.17 47798.43 2014-08-20 02:35:09.000 232 21187.19 47.85 42846.16 47798.46 2014-08-20 02:35:10.000 232 21187.22 47.84 42846.16 47798.44 2014-08-20 02:35:11.000 232 21187.17 47.83 42846.12 47798.44 2014-08-20 02:35:12.000 232 21187.18 47.82 42846.13 47798.46 2014-08-20 02:35:13.000 232 21187.18 47.83 42846.16 47798.46 2014-08-20 02:35:14.000 232 21187.20 47.81 42846.20 47798.44 2014-08-20 02:35:15.000 232 21187.20 47.80 42846.20 47798.46 2014-08-20 02:35:16.000 232 21187.23 47.77 42846.15 47798.44 2014-08-20 02:35:17.000 232 21187.23 47.80 42846.14 47798.44 2014-08-20 02:35:18.000 232 21187.19 47.80 42846.13 47798.44 2014-08-20 02:35:19.000 232 21187.18 47.81 42846.15 47798.45 2014-08-20 02:35:20.000 232 21187.19 47.81 42846.15 47798.46 2014-08-20 02:35:21.000 232 21187.22 47.80 42846.16 47798.42 2014-08-20 02:35:22.000 232 21187.22 47.80 42846.15 47798.43 2014-08-20 02:35:23.000 232 21187.22 47.78 42846.11 47798.44 2014-08-20 02:35:24.000 232 21187.22 47.77 42846.16 47798.43 2014-08-20 02:35:25.000 232 21187.21 47.76 42846.15 47798.44 2014-08-20 02:35:26.000 232 21187.20 47.75 42846.15 47798.42 2014-08-20 02:35:27.000 232 21187.20 47.73 42846.16 47798.42 2014-08-20 02:35:28.000 232 21187.19 47.72 42846.14 47798.42 2014-08-20 02:35:29.000 232 21187.20 47.69 42846.14 47798.45 2014-08-20 02:35:30.000 232 21187.21 47.70 42846.14 47798.43 2014-08-20 02:35:31.000 232 21187.24 47.66 42846.15 47798.43 2014-08-20 02:35:32.000 232 21187.24 47.62 42846.16 47798.46 2014-08-20 02:35:33.000 232 21187.23 47.61 42846.16 47798.48 2014-08-20 02:35:34.000 232 21187.24 47.57 42846.19 47798.47 2014-08-20 02:35:35.000 232 21187.25 47.55 42846.20 47798.49 2014-08-20 02:35:36.000 232 21187.24 47.54 42846.20 47798.51 2014-08-20 02:35:37.000 232 21187.25 47.53 42846.21 47798.53 2014-08-20 02:35:38.000 232 21187.26 47.55 42846.21 47798.54 2014-08-20 02:35:39.000 232 21187.28 47.56 42846.23 47798.56 2014-08-20 02:35:40.000 232 21187.30 47.55 42846.25 47798.56 2014-08-20 02:35:41.000 232 21187.30 47.53 42846.23 47798.55 2014-08-20 02:35:42.000 232 21187.32 47.52 42846.24 47798.55 2014-08-20 02:35:43.000 232 21187.32 47.51 42846.27 47798.56 2014-08-20 02:35:44.000 232 21187.32 47.50 42846.25 47798.55 2014-08-20 02:35:45.000 232 21187.33 47.48 42846.22 47798.56 2014-08-20 02:35:46.000 232 21187.34 47.46 42846.23 47798.59 2014-08-20 02:35:47.000 232 21187.36 47.43 42846.25 47798.57 2014-08-20 02:35:48.000 232 21187.36 47.43 42846.25 47798.60 2014-08-20 02:35:49.000 232 21187.36 47.41 42846.25 47798.59 2014-08-20 02:35:50.000 232 21187.38 47.41 42846.25 47798.63 2014-08-20 02:35:51.000 232 21187.35 47.39 42846.30 47798.62 2014-08-20 02:35:52.000 232 21187.38 47.39 42846.33 47798.66 2014-08-20 02:35:53.000 232 21187.39 47.36 42846.35 47798.65 2014-08-20 02:35:54.000 232 21187.39 47.31 42846.32 47798.68 2014-08-20 02:35:55.000 232 21187.39 47.32 42846.33 47798.70 2014-08-20 02:35:56.000 232 21187.39 47.31 42846.35 47798.68 2014-08-20 02:35:57.000 232 21187.39 47.30 42846.35 47798.70 2014-08-20 02:35:58.000 232 21187.40 47.29 42846.37 47798.70 2014-08-20 02:35:59.000 232 21187.39 47.30 42846.39 47798.69 2014-08-20 02:36:00.000 232 21187.34 47.35 42846.38 47798.66 2014-08-20 02:36:01.000 232 21187.35 47.32 42846.38 47798.71 2014-08-20 02:36:02.000 232 21187.36 47.31 42846.37 47798.67 2014-08-20 02:36:03.000 232 21187.38 47.29 42846.35 47798.66 2014-08-20 02:36:04.000 232 21187.39 47.30 42846.34 47798.70 2014-08-20 02:36:05.000 232 21187.40 47.32 42846.33 47798.69 2014-08-20 02:36:06.000 232 21187.38 47.29 42846.36 47798.67 2014-08-20 02:36:07.000 232 21187.35 47.29 42846.36 47798.68 2014-08-20 02:36:08.000 232 21187.35 47.29 42846.37 47798.68 2014-08-20 02:36:09.000 232 21187.36 47.26 42846.36 47798.65 2014-08-20 02:36:10.000 232 21187.36 47.26 42846.37 47798.69 2014-08-20 02:36:11.000 232 21187.33 47.27 42846.41 47798.68 2014-08-20 02:36:12.000 232 21187.33 47.29 42846.37 47798.68 2014-08-20 02:36:13.000 232 21187.31 47.32 42846.36 47798.65 2014-08-20 02:36:14.000 232 21187.30 47.37 42846.34 47798.62 2014-08-20 02:36:15.000 232 21187.25 47.38 42846.32 47798.60 2014-08-20 02:36:16.000 232 21187.24 47.37 42846.29 47798.56 2014-08-20 02:36:17.000 232 21187.25 47.37 42846.26 47798.54 2014-08-20 02:36:18.000 232 21187.20 47.37 42846.26 47798.51 2014-08-20 02:36:19.000 232 21187.18 47.37 42846.25 47798.50 2014-08-20 02:36:20.000 232 21187.16 47.33 42846.26 47798.51 2014-08-20 02:36:21.000 232 21187.14 47.33 42846.26 47798.51 2014-08-20 02:36:22.000 232 21187.12 47.33 42846.28 47798.51 2014-08-20 02:36:23.000 232 21187.13 47.32 42846.27 47798.51 2014-08-20 02:36:24.000 232 21187.09 47.33 42846.29 47798.51 2014-08-20 02:36:25.000 232 21187.10 47.40 42846.28 47798.50 2014-08-20 02:36:26.000 232 21187.09 47.46 42846.23 47798.47 2014-08-20 02:36:27.000 232 21187.12 47.50 42846.16 47798.44 2014-08-20 02:36:28.000 232 21187.10 47.53 42846.10 47798.41 2014-08-20 02:36:29.000 232 21187.07 47.58 42846.06 47798.33 2014-08-20 02:36:30.000 232 21187.03 47.60 42846.05 47798.32 2014-08-20 02:36:31.000 232 21187.06 47.59 42846.02 47798.27 2014-08-20 02:36:32.000 232 21187.04 47.61 42845.98 47798.23 2014-08-20 02:36:33.000 232 21187.02 47.60 42845.97 47798.24 2014-08-20 02:36:34.000 232 21187.02 47.62 42845.99 47798.20 2014-08-20 02:36:35.000 232 21187.00 47.61 42845.98 47798.16 2014-08-20 02:36:36.000 232 21187.00 47.62 42845.98 47798.17 2014-08-20 02:36:37.000 232 21187.01 47.59 42845.98 47798.15 2014-08-20 02:36:38.000 232 21187.01 47.61 42845.96 47798.13 2014-08-20 02:36:39.000 232 21187.00 47.60 42845.94 47798.10 2014-08-20 02:36:40.000 232 21186.97 47.60 42845.92 47798.10 2014-08-20 02:36:41.000 232 21186.97 47.58 42845.90 47798.12 2014-08-20 02:36:42.000 232 21187.00 47.57 42845.91 47798.10 2014-08-20 02:36:43.000 232 21187.01 47.52 42845.93 47798.10 2014-08-20 02:36:44.000 232 21187.01 47.47 42845.91 47798.12 2014-08-20 02:36:45.000 232 21187.00 47.48 42845.92 47798.13 2014-08-20 02:36:46.000 232 21187.04 47.49 42845.93 47798.18 2014-08-20 02:36:47.000 232 21187.08 47.50 42845.95 47798.17 2014-08-20 02:36:48.000 232 21187.07 47.47 42845.97 47798.21 2014-08-20 02:36:49.000 232 21187.07 47.47 42845.98 47798.18 2014-08-20 02:36:50.000 232 21187.07 47.47 42845.98 47798.20 2014-08-20 02:36:51.000 232 21187.08 47.44 42845.98 47798.21 2014-08-20 02:36:52.000 232 21187.10 47.41 42846.01 47798.22 2014-08-20 02:36:53.000 232 21187.11 47.39 42846.06 47798.23 2014-08-20 02:36:54.000 232 21187.09 47.36 42846.07 47798.24 2014-08-20 02:36:55.000 232 21187.09 47.33 42846.09 47798.30 2014-08-20 02:36:56.000 232 21187.08 47.31 42846.08 47798.31 2014-08-20 02:36:57.000 232 21187.08 47.27 42846.14 47798.34 2014-08-20 02:36:58.000 232 21187.08 47.28 42846.14 47798.35 2014-08-20 02:36:59.000 232 21187.07 47.26 42846.16 47798.36 2014-08-20 02:37:00.000 232 21187.05 47.25 42846.16 47798.37 2014-08-20 02:37:01.000 232 21187.05 47.25 42846.17 47798.39 2014-08-20 02:37:02.000 232 21187.10 47.26 42846.19 47798.41 2014-08-20 02:37:03.000 232 21187.09 47.26 42846.19 47798.42 2014-08-20 02:37:04.000 232 21187.04 47.27 42846.18 47798.43 2014-08-20 02:37:05.000 232 21187.02 47.33 42846.17 47798.39 2014-08-20 02:37:06.000 232 21187.03 47.36 42846.13 47798.38 2014-08-20 02:37:07.000 232 21187.01 47.36 42846.09 47798.30 2014-08-20 02:37:08.000 232 21186.98 47.38 42846.08 47798.30 2014-08-20 02:37:09.000 232 21186.99 47.39 42846.08 47798.27 2014-08-20 02:37:10.000 232 21186.99 47.39 42846.05 47798.24 2014-08-20 02:37:11.000 232 21187.00 47.40 42846.03 47798.24 2014-08-20 02:37:12.000 232 21186.99 47.41 42846.05 47798.23 2014-08-20 02:37:13.000 232 21186.99 47.41 42845.98 47798.22 2014-08-20 02:37:14.000 232 21187.01 47.38 42845.99 47798.21 2014-08-20 02:37:15.000 232 21186.98 47.34 42846.01 47798.21 2014-08-20 02:37:16.000 232 21186.96 47.35 42846.03 47798.22 2014-08-20 02:37:17.000 232 21187.01 47.37 42846.05 47798.22 2014-08-20 02:37:18.000 232 21187.01 47.35 42846.04 47798.22 2014-08-20 02:37:19.000 232 21186.98 47.35 42846.03 47798.26 2014-08-20 02:37:20.000 232 21187.01 47.31 42846.05 47798.23 2014-08-20 02:37:21.000 232 21187.00 47.30 42846.06 47798.26 2014-08-20 02:37:22.000 232 21187.00 47.30 42846.04 47798.26 2014-08-20 02:37:23.000 232 21187.02 47.31 42846.05 47798.26 2014-08-20 02:37:24.000 232 21187.02 47.29 42846.08 47798.27 2014-08-20 02:37:25.000 232 21187.02 47.26 42846.09 47798.29 2014-08-20 02:37:26.000 232 21187.05 47.24 42846.08 47798.29 2014-08-20 02:37:27.000 232 21187.05 47.23 42846.10 47798.31 2014-08-20 02:37:28.000 232 21187.02 47.23 42846.09 47798.31 2014-08-20 02:37:29.000 232 21187.04 47.21 42846.11 47798.32 2014-08-20 02:37:30.000 232 21187.05 47.24 42846.11 47798.31 2014-08-20 02:37:31.000 232 21187.02 47.27 42846.07 47798.32 2014-08-20 02:37:32.000 232 21186.99 47.32 42846.04 47798.28 2014-08-20 02:37:33.000 232 21187.01 47.34 42846.03 47798.25 2014-08-20 02:37:34.000 232 21186.99 47.35 42845.98 47798.18 2014-08-20 02:37:35.000 232 21186.98 47.35 42845.97 47798.17 2014-08-20 02:37:36.000 232 21186.95 47.33 42845.96 47798.15 2014-08-20 02:37:37.000 232 21186.96 47.30 42845.96 47798.12 2014-08-20 02:37:38.000 232 21187.00 47.27 42845.93 47798.11 2014-08-20 02:37:39.000 232 21187.03 47.24 42845.95 47798.14 2014-08-20 02:37:40.000 232 21187.02 47.22 42845.93 47798.17 2014-08-20 02:37:41.000 232 21187.01 47.19 42845.98 47798.16 2014-08-20 02:37:42.000 232 21187.00 47.20 42845.99 47798.17 2014-08-20 02:37:43.000 232 21187.00 47.22 42845.99 47798.19 2014-08-20 02:37:44.000 232 21187.02 47.20 42845.99 47798.23 2014-08-20 02:37:45.000 232 21187.03 47.17 42845.99 47798.22 2014-08-20 02:37:46.000 232 21187.04 47.16 42845.99 47798.24 2014-08-20 02:37:47.000 232 21187.03 47.15 42846.00 47798.27 2014-08-20 02:37:48.000 232 21187.06 47.14 42846.06 47798.27 2014-08-20 02:37:49.000 232 21187.10 47.11 42846.10 47798.31 2014-08-20 02:37:50.000 232 21187.11 47.08 42846.08 47798.32 2014-08-20 02:37:51.000 232 21187.12 47.08 42846.09 47798.32 2014-08-20 02:37:52.000 232 21187.13 47.07 42846.09 47798.34 2014-08-20 02:37:53.000 232 21187.11 47.07 42846.10 47798.34 2014-08-20 02:37:54.000 232 21187.10 47.07 42846.10 47798.35 2014-08-20 02:37:55.000 232 21187.10 47.06 42846.15 47798.36 2014-08-20 02:37:56.000 232 21187.08 47.06 42846.11 47798.39 2014-08-20 02:37:57.000 232 21187.09 47.06 42846.13 47798.37 2014-08-20 02:37:58.000 232 21187.10 47.05 42846.12 47798.38 2014-08-20 02:37:59.000 232 21187.05 47.03 42846.12 47798.35 2014-08-20 02:38:00.000 232 21187.07 47.01 42846.13 47798.36 2014-08-20 02:38:01.000 232 21187.09 47.00 42846.13 47798.37 2014-08-20 02:38:02.000 232 21187.07 47.01 42846.13 47798.33 2014-08-20 02:38:03.000 232 21187.09 47.04 42846.15 47798.37 2014-08-20 02:38:04.000 232 21187.11 47.06 42846.11 47798.36 2014-08-20 02:38:05.000 232 21187.11 47.05 42846.13 47798.37 2014-08-20 02:38:06.000 232 21187.11 47.06 42846.14 47798.36 2014-08-20 02:38:07.000 232 21187.13 47.04 42846.14 47798.38 2014-08-20 02:38:08.000 232 21187.12 47.06 42846.12 47798.37 2014-08-20 02:38:09.000 232 21187.14 47.07 42846.14 47798.37 2014-08-20 02:38:10.000 232 21187.13 47.05 42846.16 47798.40 2014-08-20 02:38:11.000 232 21187.11 47.04 42846.15 47798.39 2014-08-20 02:38:12.000 232 21187.13 47.02 42846.15 47798.38 2014-08-20 02:38:13.000 232 21187.14 47.02 42846.11 47798.37 2014-08-20 02:38:14.000 232 21187.12 47.06 42846.13 47798.39 2014-08-20 02:38:15.000 232 21187.10 47.10 42846.11 47798.34 2014-08-20 02:38:16.000 232 21187.06 47.13 42846.11 47798.36 2014-08-20 02:38:17.000 232 21187.04 47.15 42846.10 47798.30 2014-08-20 02:38:18.000 232 21187.04 47.15 42846.10 47798.28 2014-08-20 02:38:19.000 232 21187.05 47.12 42846.04 47798.29 2014-08-20 02:38:20.000 232 21187.06 47.11 42846.04 47798.28 2014-08-20 02:38:21.000 232 21187.06 47.12 42846.07 47798.29 2014-08-20 02:38:22.000 232 21187.06 47.08 42846.06 47798.28 2014-08-20 02:38:23.000 232 21187.07 47.09 42846.03 47798.29 2014-08-20 02:38:24.000 232 21187.07 47.10 42846.05 47798.27 2014-08-20 02:38:25.000 232 21187.07 47.07 42846.07 47798.28 2014-08-20 02:38:26.000 232 21187.03 47.04 42846.07 47798.31 2014-08-20 02:38:27.000 232 21187.04 47.01 42846.08 47798.31 2014-08-20 02:38:28.000 232 21187.05 47.03 42846.07 47798.29 2014-08-20 02:38:29.000 232 21187.06 47.03 42846.10 47798.31 2014-08-20 02:38:30.000 232 21187.06 47.03 42846.11 47798.32 2014-08-20 02:38:31.000 232 21187.06 47.02 42846.12 47798.32 2014-08-20 02:38:32.000 232 21187.07 47.02 42846.12 47798.33 2014-08-20 02:38:33.000 232 21187.07 47.00 42846.11 47798.33 2014-08-20 02:38:34.000 232 21187.05 47.01 42846.17 47798.32 2014-08-20 02:38:35.000 232 21187.06 47.00 42846.15 47798.34 2014-08-20 02:38:36.000 232 21187.08 47.02 42846.13 47798.35 2014-08-20 02:38:37.000 232 21187.08 47.02 42846.16 47798.34 2014-08-20 02:38:38.000 232 21187.06 47.00 42846.17 47798.37 2014-08-20 02:38:39.000 232 21187.08 46.98 42846.16 47798.36 2014-08-20 02:38:40.000 232 21187.07 46.96 42846.16 47798.36 2014-08-20 02:38:41.000 232 21187.08 46.95 42846.16 47798.37 2014-08-20 02:38:42.000 232 21187.09 46.94 42846.18 47798.38 2014-08-20 02:38:43.000 232 21187.10 46.92 42846.20 47798.39 2014-08-20 02:38:44.000 232 21187.12 46.91 42846.17 47798.39 2014-08-20 02:38:45.000 232 21187.10 46.91 42846.18 47798.41 2014-08-20 02:38:46.000 232 21187.11 46.94 42846.20 47798.44 2014-08-20 02:38:47.000 232 21187.11 46.90 42846.20 47798.41 2014-08-20 02:38:48.000 232 21187.10 46.89 42846.18 47798.43 2014-08-20 02:38:49.000 232 21187.08 46.86 42846.23 47798.44 2014-08-20 02:38:50.000 232 21187.10 46.84 42846.25 47798.44 2014-08-20 02:38:51.000 232 21187.10 46.86 42846.23 47798.46 2014-08-20 02:38:52.000 232 21187.09 46.86 42846.23 47798.44 2014-08-20 02:38:53.000 232 21187.10 46.85 42846.27 47798.46 2014-08-20 02:38:54.000 232 21187.08 46.83 42846.30 47798.47 2014-08-20 02:38:55.000 232 21187.05 46.82 42846.27 47798.46 2014-08-20 02:38:56.000 232 21187.06 46.83 42846.27 47798.46 2014-08-20 02:38:57.000 232 21187.07 46.85 42846.29 47798.48 2014-08-20 02:38:58.000 232 21187.06 46.83 42846.29 47798.47 2014-08-20 02:38:59.000 232 21187.04 46.82 42846.29 47798.46 2014-08-20 02:39:00.000 232 21187.04 46.79 42846.30 47798.46 2014-08-20 02:39:01.000 232 21187.04 46.77 42846.31 47798.49 2014-08-20 02:39:02.000 232 21187.06 46.74 42846.28 47798.48 2014-08-20 02:39:03.000 232 21187.04 46.73 42846.29 47798.51 2014-08-20 02:39:04.000 232 21187.03 46.72 42846.32 47798.49 2014-08-20 02:39:05.000 232 21187.00 46.72 42846.32 47798.48 2014-08-20 02:39:06.000 232 21187.02 46.74 42846.33 47798.49 2014-08-20 02:39:07.000 232 21187.01 46.72 42846.33 47798.50 2014-08-20 02:39:08.000 232 21186.98 46.72 42846.33 47798.49 2014-08-20 02:39:09.000 232 21186.98 46.69 42846.29 47798.46 2014-08-20 02:39:10.000 232 21187.00 46.68 42846.29 47798.47 2014-08-20 02:39:11.000 232 21186.97 46.67 42846.33 47798.48 2014-08-20 02:39:12.000 232 21186.96 46.68 42846.31 47798.49 2014-08-20 02:39:13.000 232 21186.97 46.69 42846.32 47798.49 2014-08-20 02:39:14.000 232 21187.00 46.68 42846.36 47798.49 2014-08-20 02:39:15.000 232 21187.00 46.67 42846.35 47798.49 2014-08-20 02:39:16.000 232 21187.01 46.68 42846.33 47798.50 2014-08-20 02:39:17.000 232 21186.99 46.66 42846.35 47798.49 2014-08-20 02:39:18.000 232 21186.98 46.67 42846.35 47798.48 2014-08-20 02:39:19.000 232 21186.96 46.68 42846.36 47798.50 2014-08-20 02:39:20.000 232 21186.94 46.69 42846.34 47798.49 2014-08-20 02:39:21.000 232 21186.97 46.67 42846.33 47798.46 2014-08-20 02:39:22.000 232 21186.94 46.68 42846.31 47798.48 2014-08-20 02:39:23.000 232 21186.93 46.66 42846.31 47798.48 2014-08-20 02:39:24.000 232 21186.95 46.66 42846.31 47798.45 2014-08-20 02:39:25.000 232 21186.94 46.66 42846.35 47798.48 2014-08-20 02:39:26.000 232 21186.94 46.68 42846.36 47798.47 2014-08-20 02:39:27.000 232 21186.95 46.67 42846.32 47798.44 2014-08-20 02:39:28.000 232 21186.94 46.66 42846.29 47798.47 2014-08-20 02:39:29.000 232 21186.94 46.65 42846.30 47798.45 2014-08-20 02:39:30.000 232 21186.95 46.66 42846.33 47798.43 2014-08-20 02:39:31.000 232 21186.92 46.68 42846.28 47798.43 2014-08-20 02:39:32.000 232 21186.92 46.70 42846.27 47798.42 2014-08-20 02:39:33.000 232 21186.93 46.66 42846.29 47798.40 2014-08-20 02:39:34.000 232 21186.90 46.66 42846.28 47798.38 2014-08-20 02:39:35.000 232 21186.88 46.67 42846.30 47798.40 2014-08-20 02:39:36.000 232 21186.89 46.67 42846.29 47798.42 2014-08-20 02:39:37.000 232 21186.88 46.67 42846.29 47798.39 2014-08-20 02:39:38.000 232 21186.90 46.67 42846.28 47798.38 2014-08-20 02:39:39.000 232 21186.88 46.65 42846.29 47798.38 2014-08-20 02:39:40.000 232 21186.89 46.66 42846.27 47798.40 2014-08-20 02:39:41.000 232 21186.89 46.65 42846.28 47798.37 2014-08-20 02:39:42.000 232 21186.88 46.64 42846.24 47798.39 2014-08-20 02:39:43.000 232 21186.87 46.67 42846.30 47798.39 2014-08-20 02:39:44.000 232 21186.87 46.66 42846.30 47798.39 2014-08-20 02:39:45.000 232 21186.88 46.64 42846.30 47798.39 2014-08-20 02:39:46.000 232 21186.89 46.64 42846.29 47798.39 2014-08-20 02:39:47.000 232 21186.87 46.66 42846.26 47798.41 2014-08-20 02:39:48.000 232 21186.82 46.73 42846.23 47798.37 2014-08-20 02:39:49.000 232 21186.80 46.83 42846.21 47798.34 2014-08-20 02:39:50.000 232 21186.75 46.88 42846.18 47798.30 2014-08-20 02:39:51.000 232 21186.74 46.89 42846.14 47798.23 2014-08-20 02:39:52.000 232 21186.75 46.89 42846.11 47798.20 2014-08-20 02:39:53.000 232 21186.75 46.90 42846.10 47798.19 2014-08-20 02:39:54.000 232 21186.75 46.89 42846.10 47798.20 2014-08-20 02:39:55.000 232 21186.70 46.89 42846.10 47798.17 2014-08-20 02:39:56.000 232 21186.69 46.92 42846.08 47798.20 2014-08-20 02:39:57.000 232 21186.72 46.91 42846.05 47798.18 2014-08-20 02:39:58.000 232 21186.74 46.92 42846.06 47798.16 2014-08-20 02:39:59.000 232 21186.76 46.94 42846.09 47798.16 2014-08-20 02:40:00.000 232 21186.76 46.92 42846.08 47798.18 2014-08-20 02:40:01.000 232 21186.80 46.89 42846.10 47798.15 2014-08-20 02:40:02.000 232 21186.80 46.89 42846.12 47798.19 2014-08-20 02:40:03.000 232 21186.80 46.84 42846.12 47798.21 2014-08-20 02:40:04.000 232 21186.81 46.82 42846.15 47798.25 2014-08-20 02:40:05.000 232 21186.82 46.83 42846.19 47798.25 2014-08-20 02:40:06.000 232 21186.81 46.84 42846.20 47798.28 2014-08-20 02:40:07.000 232 21186.83 46.83 42846.17 47798.29 2014-08-20 02:40:08.000 232 21186.84 46.84 42846.18 47798.28 2014-08-20 02:40:09.000 232 21186.82 46.81 42846.21 47798.27 2014-08-20 02:40:10.000 232 21186.79 46.83 42846.18 47798.29 2014-08-20 02:40:11.000 232 21186.79 46.83 42846.20 47798.30 2014-08-20 02:40:12.000 232 21186.78 46.84 42846.21 47798.27 2014-08-20 02:40:13.000 232 21186.79 46.83 42846.24 47798.28 2014-08-20 02:40:14.000 232 21186.75 46.83 42846.25 47798.31 2014-08-20 02:40:15.000 232 21186.75 46.85 42846.21 47798.28 2014-08-20 02:40:16.000 232 21186.74 46.87 42846.22 47798.26 2014-08-20 02:40:17.000 232 21186.71 46.87 42846.21 47798.27 2014-08-20 02:40:18.000 232 21186.71 46.86 42846.16 47798.28 2014-08-20 02:40:19.000 232 21186.73 46.89 42846.16 47798.25 2014-08-20 02:40:20.000 232 21186.72 46.89 42846.16 47798.26 2014-08-20 02:40:21.000 232 21186.73 46.90 42846.15 47798.24 2014-08-20 02:40:22.000 232 21186.73 46.87 42846.15 47798.24 2014-08-20 02:40:23.000 232 21186.73 46.87 42846.15 47798.23 2014-08-20 02:40:24.000 232 21186.75 46.87 42846.19 47798.24 2014-08-20 02:40:25.000 232 21186.73 46.87 42846.14 47798.23 2014-08-20 02:40:26.000 232 21186.72 46.86 42846.15 47798.23 2014-08-20 02:40:27.000 232 21186.74 46.87 42846.17 47798.23 2014-08-20 02:40:28.000 232 21186.73 46.91 42846.13 47798.22 2014-08-20 02:40:29.000 232 21186.73 46.92 42846.14 47798.22 2014-08-20 02:40:30.000 232 21186.72 46.89 42846.17 47798.20 2014-08-20 02:40:31.000 232 21186.74 46.89 42846.13 47798.20 2014-08-20 02:40:32.000 232 21186.75 46.89 42846.14 47798.19 2014-08-20 02:40:33.000 232 21186.74 46.89 42846.11 47798.21 2014-08-20 02:40:34.000 232 21186.73 46.90 42846.14 47798.23 2014-08-20 02:40:35.000 232 21186.68 46.98 42846.14 47798.19 2014-08-20 02:40:36.000 232 21186.62 47.09 42846.09 47798.15 2014-08-20 02:40:37.000 232 21186.56 47.18 42845.99 47798.08 2014-08-20 02:40:38.000 232 21186.56 47.19 42845.95 47798.01 2014-08-20 02:40:39.000 232 21186.54 47.19 42845.92 47797.96 2014-08-20 02:40:40.000 232 21186.53 47.18 42845.89 47797.91 2014-08-20 02:40:41.000 232 21186.55 47.16 42845.94 47797.89 2014-08-20 02:40:42.000 232 21186.56 47.15 42845.88 47797.86 2014-08-20 02:40:43.000 232 21186.59 47.11 42845.88 47797.89 2014-08-20 02:40:44.000 232 21186.63 47.10 42845.86 47797.90 2014-08-20 02:40:45.000 232 21186.65 47.12 42845.89 47797.91 2014-08-20 02:40:46.000 232 21186.63 47.12 42845.89 47797.92 2014-08-20 02:40:47.000 232 21186.64 47.14 42845.89 47797.91 2014-08-20 02:40:48.000 232 21186.64 47.13 42845.89 47797.92 2014-08-20 02:40:49.000 232 21186.70 47.10 42845.90 47797.92 2014-08-20 02:40:50.000 232 21186.70 47.08 42845.92 47797.94 2014-08-20 02:40:51.000 232 21186.73 47.08 42845.89 47797.94 2014-08-20 02:40:52.000 232 21186.74 47.05 42845.87 47797.96 2014-08-20 02:40:53.000 232 21186.72 47.01 42845.91 47797.97 2014-08-20 02:40:54.000 232 21186.75 47.00 42845.93 47797.98 2014-08-20 02:40:55.000 232 21186.75 47.00 42845.92 47798.04 2014-08-20 02:40:56.000 232 21186.72 46.98 42845.95 47798.01 2014-08-20 02:40:57.000 232 21186.72 46.99 42845.97 47798.05 2014-08-20 02:40:58.000 232 21186.75 46.97 42846.01 47798.07 2014-08-20 02:40:59.000 232 21186.77 46.96 42846.02 47798.07 2014-08-20 02:41:00.000 232 21186.76 46.93 42845.99 47798.09 2014-08-20 02:41:01.000 232 21186.77 46.95 42845.98 47798.10 2014-08-20 02:41:02.000 232 21186.79 46.95 42846.00 47798.11 2014-08-20 02:41:03.000 232 21186.81 46.93 42846.01 47798.12 2014-08-20 02:41:04.000 232 21186.80 46.95 42846.03 47798.13 2014-08-20 02:41:05.000 232 21186.81 46.94 42846.01 47798.14 2014-08-20 02:41:06.000 232 21186.80 46.96 42846.00 47798.13 2014-08-20 02:41:07.000 232 21186.78 46.98 42846.00 47798.13 2014-08-20 02:41:08.000 232 21186.77 46.95 42846.02 47798.12 2014-08-20 02:41:09.000 232 21186.80 46.94 42846.04 47798.13 2014-08-20 02:41:10.000 232 21186.78 46.95 42846.04 47798.14 2014-08-20 02:41:11.000 232 21186.77 46.96 42846.05 47798.16 2014-08-20 02:41:12.000 232 21186.78 46.97 42846.03 47798.15 2014-08-20 02:41:13.000 232 21186.79 47.00 42846.02 47798.14 2014-08-20 02:41:14.000 232 21186.82 47.00 42846.05 47798.12 2014-08-20 02:41:15.000 232 21186.81 46.99 42846.03 47798.15 2014-08-20 02:41:16.000 232 21186.82 46.95 42846.06 47798.13 2014-08-20 02:41:17.000 232 21186.82 46.93 42846.07 47798.15 2014-08-20 02:41:18.000 232 21186.85 46.90 42846.05 47798.17 2014-08-20 02:41:19.000 232 21186.89 46.87 42846.08 47798.22 2014-08-20 02:41:20.000 232 21186.88 46.87 42846.10 47798.23 2014-08-20 02:41:21.000 232 21186.86 46.88 42846.11 47798.26 2014-08-20 02:41:22.000 232 21186.88 46.85 42846.12 47798.26 2014-08-20 02:41:23.000 232 21186.90 46.85 42846.15 47798.29 2014-08-20 02:41:24.000 232 21186.93 46.83 42846.20 47798.30 2014-08-20 02:41:25.000 232 21186.95 46.83 42846.18 47798.32 2014-08-20 02:41:26.000 232 21186.95 46.85 42846.18 47798.34 2014-08-20 02:41:27.000 232 21186.96 46.82 42846.20 47798.35 2014-08-20 02:41:28.000 232 21186.96 46.81 42846.20 47798.37 2014-08-20 02:41:29.000 232 21186.95 46.80 42846.23 47798.36 2014-08-20 02:41:30.000 232 21186.97 46.79 42846.24 47798.39 2014-08-20 02:41:31.000 232 21186.95 46.79 42846.25 47798.43 2014-08-20 02:41:32.000 232 21186.98 46.80 42846.25 47798.39 2014-08-20 02:41:33.000 232 21186.97 46.80 42846.28 47798.43 2014-08-20 02:41:34.000 232 21186.97 46.81 42846.26 47798.43 2014-08-20 02:41:35.000 232 21186.95 46.83 42846.24 47798.44 2014-08-20 02:41:36.000 232 21187.01 46.80 42846.26 47798.44 2014-08-20 02:41:37.000 232 21187.05 46.79 42846.24 47798.47 2014-08-20 02:41:38.000 232 21187.05 46.78 42846.26 47798.45 2014-08-20 02:41:39.000 232 21187.04 46.76 42846.29 47798.52 2014-08-20 02:41:40.000 232 21187.04 46.75 42846.29 47798.50 2014-08-20 02:41:41.000 232 21187.04 46.77 42846.30 47798.51 2014-08-20 02:41:42.000 232 21187.04 46.78 42846.31 47798.52 2014-08-20 02:41:43.000 232 21187.03 46.77 42846.27 47798.55 2014-08-20 02:41:44.000 232 21187.03 46.78 42846.27 47798.52 2014-08-20 02:41:45.000 232 21187.04 46.77 42846.28 47798.51 2014-08-20 02:41:46.000 232 21187.02 46.78 42846.32 47798.56 2014-08-20 02:41:47.000 232 21187.01 46.81 42846.31 47798.51 2014-08-20 02:41:48.000 232 21187.02 46.84 42846.31 47798.51 2014-08-20 02:41:49.000 232 21187.04 46.86 42846.29 47798.52 2014-08-20 02:41:50.000 232 21187.05 46.87 42846.27 47798.49 2014-08-20 02:41:51.000 232 21187.04 46.90 42846.26 47798.44 2014-08-20 02:41:52.000 232 21187.04 46.87 42846.26 47798.44 2014-08-20 02:41:53.000 232 21187.08 46.86 42846.28 47798.46 2014-08-20 02:41:54.000 232 21187.07 46.88 42846.28 47798.45 2014-08-20 02:41:55.000 232 21187.04 46.89 42846.31 47798.40 2014-08-20 02:41:56.000 232 21187.07 46.90 42846.32 47798.45 2014-08-20 02:41:57.000 232 21187.08 46.88 42846.28 47798.43 2014-08-20 02:41:58.000 232 21187.09 46.90 42846.29 47798.44 2014-08-20 02:41:59.000 232 21187.10 46.89 42846.30 47798.45 2014-08-20 02:42:00.000 232 21187.12 46.89 42846.30 47798.44 2014-08-20 02:42:01.000 232 21187.11 46.91 42846.31 47798.48 2014-08-20 02:42:02.000 232 21187.10 46.92 42846.32 47798.47 2014-08-20 02:42:03.000 232 21187.12 46.94 42846.31 47798.47 2014-08-20 02:42:04.000 232 21187.12 46.95 42846.32 47798.50 2014-08-20 02:42:05.000 232 21187.12 46.94 42846.33 47798.48 2014-08-20 02:42:06.000 232 21187.11 46.95 42846.29 47798.51 2014-08-20 02:42:07.000 232 21187.13 46.97 42846.30 47798.50 2014-08-20 02:42:08.000 232 21187.11 47.00 42846.26 47798.47 2014-08-20 02:42:09.000 232 21187.13 47.00 42846.25 47798.46 2014-08-20 02:42:10.000 232 21187.14 46.97 42846.25 47798.44 2014-08-20 02:42:11.000 232 21187.10 46.99 42846.26 47798.45 2014-08-20 02:42:12.000 232 21187.10 46.99 42846.26 47798.42 2014-08-20 02:42:13.000 232 21187.11 47.00 42846.28 47798.43 2014-08-20 02:42:14.000 232 21187.11 47.01 42846.29 47798.43 2014-08-20 02:42:15.000 232 21187.08 47.03 42846.23 47798.43 2014-08-20 02:42:16.000 232 21187.10 47.02 42846.25 47798.43 2014-08-20 02:42:17.000 232 21187.11 47.02 42846.24 47798.42 2014-08-20 02:42:18.000 232 21187.13 47.00 42846.28 47798.45 2014-08-20 02:42:19.000 232 21187.15 46.99 42846.27 47798.46 2014-08-20 02:42:20.000 232 21187.12 47.02 42846.30 47798.49 2014-08-20 02:42:21.000 232 21187.14 47.02 42846.31 47798.49 2014-08-20 02:42:22.000 232 21187.17 47.04 42846.28 47798.49 2014-08-20 02:42:23.000 232 21187.18 47.05 42846.33 47798.51 2014-08-20 02:42:24.000 232 21187.15 47.05 42846.30 47798.51 2014-08-20 02:42:25.000 232 21187.15 47.05 42846.30 47798.50 2014-08-20 02:42:26.000 232 21187.15 47.05 42846.31 47798.53 2014-08-20 02:42:27.000 232 21187.16 47.06 42846.31 47798.52 2014-08-20 02:42:28.000 232 21187.18 47.07 42846.30 47798.54 2014-08-20 02:42:29.000 232 21187.17 47.06 42846.30 47798.54 2014-08-20 02:42:30.000 232 21187.19 47.06 42846.32 47798.54 2014-08-20 02:42:31.000 232 21187.17 47.08 42846.32 47798.54 2014-08-20 02:42:32.000 232 21187.15 47.10 42846.32 47798.53 2014-08-20 02:42:33.000 232 21187.17 47.11 42846.33 47798.54 2014-08-20 02:42:34.000 232 21187.19 47.12 42846.33 47798.55 2014-08-20 02:42:35.000 232 21187.18 47.11 42846.32 47798.54 2014-08-20 02:42:36.000 232 21187.18 47.11 42846.32 47798.55 2014-08-20 02:42:37.000 232 21187.20 47.09 42846.37 47798.54 2014-08-20 02:42:38.000 232 21187.19 47.10 42846.33 47798.54 2014-08-20 02:42:39.000 232 21187.18 47.14 42846.31 47798.55 2014-08-20 02:42:40.000 232 21187.14 47.18 42846.33 47798.52 2014-08-20 02:42:41.000 232 21187.18 47.20 42846.29 47798.51 2014-08-20 02:42:42.000 232 21187.18 47.18 42846.29 47798.49 2014-08-20 02:42:43.000 232 21187.16 47.17 42846.26 47798.50 2014-08-20 02:42:44.000 232 21187.17 47.16 42846.28 47798.46 2014-08-20 02:42:45.000 232 21187.17 47.16 42846.30 47798.48 2014-08-20 02:42:46.000 232 21187.18 47.13 42846.29 47798.48 2014-08-20 02:42:47.000 232 21187.19 47.14 42846.30 47798.52 2014-08-20 02:42:48.000 232 21187.20 47.17 42846.31 47798.49 2014-08-20 02:42:49.000 232 21187.18 47.22 42846.31 47798.51 2014-08-20 02:42:50.000 232 21187.13 47.30 42846.28 47798.48 2014-08-20 02:42:51.000 232 21187.13 47.34 42846.22 47798.43 2014-08-20 02:42:52.000 232 21187.12 47.36 42846.18 47798.38 2014-08-20 02:42:53.000 232 21187.09 47.35 42846.13 47798.33 2014-08-20 02:42:54.000 232 21187.12 47.33 42846.11 47798.30 2014-08-20 02:42:55.000 232 21187.15 47.30 42846.11 47798.32 2014-08-20 02:42:56.000 232 21187.18 47.25 42846.11 47798.30 2014-08-20 02:42:57.000 232 21187.21 47.15 42846.13 47798.34 2014-08-20 02:42:58.000 232 21187.22 47.12 42846.14 47798.36 2014-08-20 02:42:59.000 232 21187.22 47.17 42846.18 47798.39 2014-08-20 02:43:00.000 232 21187.22 47.17 42846.20 47798.41 2014-08-20 02:43:01.000 232 21187.22 47.18 42846.21 47798.42 2014-08-20 02:43:02.000 232 21187.23 47.16 42846.22 47798.43 2014-08-20 02:43:03.000 232 21187.24 47.16 42846.21 47798.41 2014-08-20 02:43:04.000 232 21187.25 47.12 42846.21 47798.43 2014-08-20 02:43:05.000 232 21187.27 47.05 42846.23 47798.43 2014-08-20 02:43:06.000 232 21187.30 47.00 42846.25 47798.48 2014-08-20 02:43:07.000 232 21187.33 46.96 42846.28 47798.52 2014-08-20 02:43:08.000 232 21187.34 46.94 42846.34 47798.56 2014-08-20 02:43:09.000 232 21187.36 46.98 42846.34 47798.60 2014-08-20 02:43:10.000 232 21187.34 47.03 42846.31 47798.57 2014-08-20 02:43:11.000 232 21187.32 47.06 42846.26 47798.54 2014-08-20 02:43:12.000 232 21187.32 47.04 42846.24 47798.54 2014-08-20 02:43:13.000 232 21187.29 47.02 42846.27 47798.49 2014-08-20 02:43:14.000 232 21187.30 47.01 42846.26 47798.47 2014-08-20 02:43:15.000 232 21187.30 46.98 42846.24 47798.50 2014-08-20 02:43:16.000 232 21187.33 46.99 42846.22 47798.52 2014-08-20 02:43:17.000 232 21187.34 46.97 42846.29 47798.52 2014-08-20 02:43:18.000 232 21187.32 46.96 42846.28 47798.53 2014-08-20 02:43:19.000 232 21187.34 46.97 42846.27 47798.53 2014-08-20 02:43:20.000 232 21187.32 46.98 42846.28 47798.55 2014-08-20 02:43:21.000 232 21187.30 47.01 42846.28 47798.52 2014-08-20 02:43:22.000 232 21187.26 47.07 42846.24 47798.51 2014-08-20 02:43:23.000 232 21187.19 47.16 42846.16 47798.39 2014-08-20 02:43:24.000 232 21187.16 47.21 42846.09 47798.37 2014-08-20 02:43:25.000 232 21187.14 47.22 42846.02 47798.26 2014-08-20 02:43:26.000 232 21187.13 47.21 42846.01 47798.23 2014-08-20 02:43:27.000 232 21187.07 47.25 42845.97 47798.19 2014-08-20 02:43:28.000 232 21187.08 47.33 42845.90 47798.16 2014-08-20 02:43:29.000 232 21187.08 47.41 42845.84 47798.12 2014-08-20 02:43:30.000 232 21187.09 47.44 42845.81 47798.06 2014-08-20 02:43:31.000 232 21187.11 47.53 42845.73 47798.01 2014-08-20 02:43:32.000 232 21187.14 47.59 42845.65 47797.95 2014-08-20 02:43:33.000 232 21187.16 47.63 42845.59 47797.87 2014-08-20 02:43:34.000 232 21187.16 47.60 42845.56 47797.85 2014-08-20 02:43:35.000 232 21187.17 47.55 42845.54 47797.82 2014-08-20 02:43:36.000 232 21187.17 47.52 42845.58 47797.80 2014-08-20 02:43:37.000 232 21187.16 47.50 42845.62 47797.82 2014-08-20 02:43:38.000 232 21187.16 47.49 42845.62 47797.85 2014-08-20 02:43:39.000 232 21187.20 47.48 42845.61 47797.85 2014-08-20 02:43:40.000 232 21187.20 47.41 42845.64 47797.87 2014-08-20 02:43:41.000 232 21187.18 47.35 42845.66 47797.89 2014-08-20 02:43:42.000 232 21187.20 47.37 42845.68 47797.92 2014-08-20 02:43:43.000 232 21187.19 47.33 42845.74 47797.96 2014-08-20 02:43:44.000 232 21187.19 47.29 42845.74 47797.96 2014-08-20 02:43:45.000 232 21187.23 47.26 42845.80 47798.00 2014-08-20 02:43:46.000 232 21187.23 47.23 42845.80 47798.02 2014-08-20 02:43:47.000 232 21187.24 47.19 42845.85 47798.05 2014-08-20 02:43:48.000 232 21187.26 47.15 42845.90 47798.11 2014-08-20 02:43:49.000 232 21187.31 47.12 42845.94 47798.14 2014-08-20 02:43:50.000 232 21187.35 47.11 42845.99 47798.23 2014-08-20 02:43:51.000 232 21187.39 47.10 42846.00 47798.26 2014-08-20 02:43:52.000 232 21187.36 47.11 42846.02 47798.28 2014-08-20 02:43:53.000 232 21187.34 47.13 42846.03 47798.32 2014-08-20 02:43:54.000 232 21187.35 47.14 42846.04 47798.33 2014-08-20 02:43:55.000 232 21187.35 47.14 42846.06 47798.31 2014-08-20 02:43:56.000 232 21187.36 47.14 42846.04 47798.33 2014-08-20 02:43:57.000 232 21187.36 47.17 42846.05 47798.34 2014-08-20 02:43:58.000 232 21187.38 47.19 42846.03 47798.34 2014-08-20 02:43:59.000 232 21187.39 47.17 42846.04 47798.35 2014-08-20 02:44:00.000 232 21187.40 47.15 42846.05 47798.33 2014-08-20 02:44:01.000 232 21187.38 47.18 42846.06 47798.35 2014-08-20 02:44:02.000 232 21187.40 47.16 42846.09 47798.37 2014-08-20 02:44:03.000 232 21187.40 47.16 42846.08 47798.38 2014-08-20 02:44:04.000 232 21187.43 47.17 42846.08 47798.36 2014-08-20 02:44:05.000 232 21187.41 47.17 42846.08 47798.39 2014-08-20 02:44:06.000 232 21187.44 47.18 42846.03 47798.37 2014-08-20 02:44:07.000 232 21187.46 47.19 42846.06 47798.39 2014-08-20 02:44:08.000 232 21187.44 47.19 42846.10 47798.37 2014-08-20 02:44:09.000 232 21187.47 47.17 42846.07 47798.38 2014-08-20 02:44:10.000 232 21187.44 47.16 42846.09 47798.38 2014-08-20 02:44:11.000 232 21187.44 47.14 42846.10 47798.42 2014-08-20 02:44:12.000 232 21187.48 47.12 42846.10 47798.43 2014-08-20 02:44:13.000 232 21187.46 47.13 42846.13 47798.44 2014-08-20 02:44:14.000 232 21187.48 47.13 42846.16 47798.46 2014-08-20 02:44:15.000 232 21187.47 47.13 42846.16 47798.45 2014-08-20 02:44:16.000 232 21187.48 47.15 42846.13 47798.47 2014-08-20 02:44:17.000 232 21187.48 47.15 42846.11 47798.49 2014-08-20 02:44:18.000 232 21187.48 47.17 42846.10 47798.49 2014-08-20 02:44:19.000 232 21187.50 47.18 42846.11 47798.46 2014-08-20 02:44:20.000 232 21187.49 47.21 42846.08 47798.48 2014-08-20 02:44:21.000 232 21187.48 47.20 42846.06 47798.46 2014-08-20 02:44:22.000 232 21187.48 47.21 42846.04 47798.45 2014-08-20 02:44:23.000 232 21187.52 47.21 42846.01 47798.44 2014-08-20 02:44:24.000 232 21187.53 47.23 42845.99 47798.44 2014-08-20 02:44:25.000 232 21187.51 47.25 42845.99 47798.44 2014-08-20 02:44:26.000 232 21187.53 47.27 42846.00 47798.45 2014-08-20 02:44:27.000 232 21187.54 47.26 42846.00 47798.43 2014-08-20 02:44:28.000 232 21187.54 47.30 42846.01 47798.43 2014-08-20 02:44:29.000 232 21187.57 47.29 42846.02 47798.46 2014-08-20 02:44:30.000 232 21187.58 47.29 42845.99 47798.44 2014-08-20 02:44:31.000 232 21187.57 47.30 42845.96 47798.42 2014-08-20 02:44:32.000 232 21187.58 47.31 42845.95 47798.46 2014-08-20 02:44:33.000 232 21187.60 47.34 42845.96 47798.45 2014-08-20 02:44:34.000 232 21187.62 47.33 42845.98 47798.45 2014-08-20 02:44:35.000 232 21187.61 47.33 42845.96 47798.47 2014-08-20 02:44:36.000 232 21187.62 47.32 42845.98 47798.44 2014-08-20 02:44:37.000 232 21187.68 47.30 42846.00 47798.46 2014-08-20 02:44:38.000 232 21187.72 47.27 42846.04 47798.52 2014-08-20 02:44:39.000 232 21187.70 47.24 42846.03 47798.51 2014-08-20 02:44:40.000 232 21187.73 47.25 42846.04 47798.54 2014-08-20 02:44:41.000 232 21187.77 47.25 42846.07 47798.57 2014-08-20 02:44:42.000 232 21187.79 47.23 42846.03 47798.59 2014-08-20 02:44:43.000 232 21187.82 47.21 42846.09 47798.59 2014-08-20 02:44:44.000 232 21187.83 47.20 42846.08 47798.62 2014-08-20 02:44:45.000 232 21187.81 47.19 42846.07 47798.64 2014-08-20 02:44:46.000 232 21187.84 47.20 42846.05 47798.64 2014-08-20 02:44:47.000 232 21187.86 47.18 42846.08 47798.67 2014-08-20 02:44:48.000 232 21187.88 47.16 42846.12 47798.68 2014-08-20 02:44:49.000 232 21187.89 47.15 42846.13 47798.69 2014-08-20 02:44:50.000 232 21187.89 47.16 42846.13 47798.71 2014-08-20 02:44:51.000 232 21187.86 47.15 42846.12 47798.72 2014-08-20 02:44:52.000 232 21187.89 47.15 42846.11 47798.71 2014-08-20 02:44:53.000 232 21187.90 47.14 42846.10 47798.74 2014-08-20 02:44:54.000 232 21187.89 47.11 42846.15 47798.72 2014-08-20 02:44:55.000 232 21187.93 47.12 42846.17 47798.73 2014-08-20 02:44:56.000 232 21187.95 47.08 42846.14 47798.76 2014-08-20 02:44:57.000 232 21187.93 47.08 42846.13 47798.76 2014-08-20 02:44:58.000 232 21187.98 47.10 42846.13 47798.77 2014-08-20 02:44:59.000 232 21187.96 47.11 42846.17 47798.77 2014-08-20 02:45:00.000 232 21187.94 47.11 42846.15 47798.78 2014-08-20 02:45:01.000 232 21187.93 47.13 42846.13 47798.78 2014-08-20 02:45:02.000 232 21187.93 47.12 42846.14 47798.77 2014-08-20 02:45:03.000 232 21187.92 47.10 42846.15 47798.78 2014-08-20 02:45:04.000 232 21187.94 47.10 42846.18 47798.78 2014-08-20 02:45:05.000 232 21187.96 47.09 42846.19 47798.77 2014-08-20 02:45:06.000 232 21187.97 47.08 42846.20 47798.79 2014-08-20 02:45:07.000 232 21187.96 47.07 42846.22 47798.79 2014-08-20 02:45:08.000 232 21187.95 47.08 42846.18 47798.80 2014-08-20 02:45:09.000 232 21187.97 47.05 42846.20 47798.82 2014-08-20 02:45:10.000 232 21187.99 47.04 42846.22 47798.81 2014-08-20 02:45:11.000 232 21187.99 47.03 42846.23 47798.82 2014-08-20 02:45:12.000 232 21188.00 47.02 42846.23 47798.83 2014-08-20 02:45:13.000 232 21188.00 47.02 42846.24 47798.83 2014-08-20 02:45:14.000 232 21188.01 47.00 42846.24 47798.82 2014-08-20 02:45:15.000 232 21188.03 46.96 42846.24 47798.86 2014-08-20 02:45:16.000 232 21188.04 46.93 42846.24 47798.85 2014-08-20 02:45:17.000 232 21188.08 46.91 42846.24 47798.86 2014-08-20 02:45:18.000 232 21188.07 46.90 42846.23 47798.91 2014-08-20 02:45:19.000 232 21188.08 46.90 42846.24 47798.88 2014-08-20 02:45:20.000 232 21188.10 46.90 42846.25 47798.92 2014-08-20 02:45:21.000 232 21188.07 46.88 42846.28 47798.89 2014-08-20 02:45:22.000 232 21188.09 46.88 42846.26 47798.93 2014-08-20 02:45:23.000 232 21188.10 46.88 42846.29 47798.95 2014-08-20 02:45:24.000 232 21188.13 46.89 42846.31 47798.94 2014-08-20 02:45:25.000 232 21188.12 46.90 42846.26 47798.94 2014-08-20 02:45:26.000 232 21188.14 46.88 42846.27 47798.98 2014-08-20 02:45:27.000 232 21188.16 46.86 42846.28 47798.97 2014-08-20 02:45:28.000 232 21188.19 46.86 42846.27 47798.99 2014-08-20 02:45:29.000 232 21188.16 46.84 42846.28 47798.99 2014-08-20 02:45:30.000 232 21188.19 46.85 42846.31 47799.00 2014-08-20 02:45:31.000 232 21188.24 46.84 42846.29 47799.01 2014-08-20 02:45:32.000 232 21188.25 46.81 42846.29 47799.04 2014-08-20 02:45:33.000 232 21188.26 46.82 42846.28 47799.04 2014-08-20 02:45:34.000 232 21188.27 46.81 42846.30 47799.05 2014-08-20 02:45:35.000 232 21188.28 46.83 42846.31 47799.03 2014-08-20 02:45:36.000 232 21188.31 46.84 42846.28 47799.05 2014-08-20 02:45:37.000 232 21188.32 46.83 42846.29 47799.05 2014-08-20 02:45:38.000 232 21188.33 46.84 42846.31 47799.08 2014-08-20 02:45:39.000 232 21188.33 46.84 42846.34 47799.07 2014-08-20 02:45:40.000 232 21188.33 46.84 42846.32 47799.07 2014-08-20 02:45:41.000 232 21188.34 46.84 42846.31 47799.07 2014-08-20 02:45:42.000 232 21188.32 46.86 42846.27 47799.07 2014-08-20 02:45:43.000 232 21188.31 46.86 42846.27 47799.06 2014-08-20 02:45:44.000 232 21188.34 46.86 42846.31 47799.04 2014-08-20 02:45:45.000 232 21188.37 46.84 42846.28 47799.06 2014-08-20 02:45:46.000 232 21188.40 46.85 42846.26 47799.06 2014-08-20 02:45:47.000 232 21188.41 46.85 42846.26 47799.06 2014-08-20 02:45:48.000 232 21188.43 46.84 42846.24 47799.08 2014-08-20 02:45:49.000 232 21188.44 46.86 42846.22 47799.08 2014-08-20 02:45:50.000 232 21188.45 46.86 42846.22 47799.07 2014-08-20 02:45:51.000 232 21188.48 46.83 42846.28 47799.10 2014-08-20 02:45:52.000 232 21188.48 46.83 42846.29 47799.11 2014-08-20 02:45:53.000 232 21188.46 46.82 42846.30 47799.11 2014-08-20 02:45:54.000 232 21188.49 46.80 42846.28 47799.12 2014-08-20 02:45:55.000 232 21188.52 46.81 42846.27 47799.13 2014-08-20 02:45:56.000 232 21188.53 46.82 42846.27 47799.12 2014-08-20 02:45:57.000 232 21188.55 46.82 42846.27 47799.16 2014-08-20 02:45:58.000 232 21188.55 46.81 42846.25 47799.14 2014-08-20 02:45:59.000 232 21188.55 46.83 42846.25 47799.14 2014-08-20 02:46:00.000 232 21188.55 46.79 42846.29 47799.14 2014-08-20 02:46:01.000 232 21188.58 46.79 42846.30 47799.15 2014-08-20 02:46:02.000 232 21188.59 46.80 42846.28 47799.16 2014-08-20 02:46:03.000 232 21188.59 46.76 42846.31 47799.17 2014-08-20 02:46:04.000 232 21188.60 46.76 42846.29 47799.17 2014-08-20 02:46:05.000 232 21188.61 46.75 42846.30 47799.17 2014-08-20 02:46:06.000 232 21188.61 46.76 42846.27 47799.19 2014-08-20 02:46:07.000 232 21188.63 46.74 42846.26 47799.19 2014-08-20 02:46:08.000 232 21188.65 46.76 42846.24 47799.17 2014-08-20 02:46:09.000 232 21188.67 46.77 42846.23 47799.14 2014-08-20 02:46:10.000 232 21188.69 46.76 42846.25 47799.17 2014-08-20 02:46:11.000 232 21188.69 46.76 42846.23 47799.16 2014-08-20 02:46:12.000 232 21188.68 46.74 42846.24 47799.16 2014-08-20 02:46:13.000 232 21188.66 46.73 42846.23 47799.17 2014-08-20 02:46:14.000 232 21188.67 46.73 42846.27 47799.17 2014-08-20 02:46:15.000 232 21188.66 46.77 42846.30 47799.18 2014-08-20 02:46:16.000 232 21188.63 46.83 42846.23 47799.19 2014-08-20 02:46:17.000 232 21188.61 46.91 42846.20 47799.14 2014-08-20 02:46:18.000 232 21188.59 46.94 42846.13 47799.09 2014-08-20 02:46:19.000 232 21188.56 47.03 42846.05 47799.04 2014-08-20 02:46:20.000 232 21188.53 47.08 42845.98 47798.96 2014-08-20 02:46:21.000 232 21188.53 47.11 42845.90 47798.87 2014-08-20 02:46:22.000 232 21188.53 47.10 42845.85 47798.80 2014-08-20 02:46:23.000 232 21188.51 47.11 42845.82 47798.76 2014-08-20 02:46:24.000 232 21188.50 47.12 42845.77 47798.72 2014-08-20 02:46:25.000 232 21188.52 47.16 42845.78 47798.72 2014-08-20 02:46:26.000 232 21188.52 47.17 42845.80 47798.71 2014-08-20 02:46:27.000 232 21188.53 47.17 42845.75 47798.68 2014-08-20 02:46:28.000 232 21188.56 47.15 42845.74 47798.66 2014-08-20 02:46:29.000 232 21188.60 47.08 42845.72 47798.65 2014-08-20 02:46:30.000 232 21188.61 46.97 42845.76 47798.66 2014-08-20 02:46:31.000 232 21188.61 46.88 42845.80 47798.69 2014-08-20 02:46:32.000 232 21188.61 46.87 42845.81 47798.73 2014-08-20 02:46:33.000 232 21188.61 46.85 42845.84 47798.77 2014-08-20 02:46:34.000 232 21188.62 46.84 42845.83 47798.79 2014-08-20 02:46:35.000 232 21188.66 46.81 42845.81 47798.80 2014-08-20 02:46:36.000 232 21188.66 46.79 42845.84 47798.82 2014-08-20 02:46:37.000 232 21188.66 46.74 42845.82 47798.80 2014-08-20 02:46:38.000 232 21188.70 46.67 42845.83 47798.83 2014-08-20 02:46:39.000 232 21188.70 46.61 42845.90 47798.87 2014-08-20 02:46:40.000 232 21188.74 46.55 42845.94 47798.89 2014-08-20 02:46:41.000 232 21188.70 46.57 42845.98 47798.92 2014-08-20 02:46:42.000 232 21188.71 46.65 42845.94 47798.94 2014-08-20 02:46:43.000 232 21188.72 46.66 42845.89 47798.92 2014-08-20 02:46:44.000 232 21188.73 46.62 42845.85 47798.88 2014-08-20 02:46:45.000 232 21188.72 46.59 42845.88 47798.88 2014-08-20 02:46:46.000 232 21188.72 46.55 42845.85 47798.84 2014-08-20 02:46:47.000 232 21188.73 46.54 42845.84 47798.84 2014-08-20 02:46:48.000 232 21188.73 46.44 42845.88 47798.85 2014-08-20 02:46:49.000 232 21188.76 46.38 42845.88 47798.88 2014-08-20 02:46:50.000 232 21188.77 46.40 42845.92 47798.90 2014-08-20 02:46:51.000 232 21188.78 46.38 42845.90 47798.91 2014-08-20 02:46:52.000 232 21188.82 46.38 42845.94 47798.92 2014-08-20 02:46:53.000 232 21188.79 46.35 42845.93 47798.93 2014-08-20 02:46:54.000 232 21188.81 46.28 42845.92 47798.93 2014-08-20 02:46:55.000 232 21188.81 46.13 42845.96 47798.97 2014-08-20 02:46:56.000 232 21188.86 46.05 42846.04 47799.05 2014-08-20 02:46:57.000 232 21188.92 45.98 42846.08 47799.10 2014-08-20 02:46:58.000 232 21188.94 45.94 42846.19 47799.14 2014-08-20 02:46:59.000 232 21188.94 45.94 42846.21 47799.20 2014-08-20 02:47:00.000 232 21188.93 45.90 42846.21 47799.22 2014-08-20 02:47:01.000 232 21188.94 45.85 42846.23 47799.25 2014-08-20 02:47:02.000 232 21188.94 45.84 42846.25 47799.25 2014-08-20 02:47:03.000 232 21188.94 45.83 42846.26 47799.28 2014-08-20 02:47:04.000 232 21188.92 45.83 42846.25 47799.29 2014-08-20 02:47:05.000 232 21188.93 45.80 42846.24 47799.27 2014-08-20 02:47:06.000 232 21188.95 45.78 42846.24 47799.30 2014-08-20 02:47:07.000 232 21188.95 45.74 42846.24 47799.29 2014-08-20 02:47:08.000 232 21188.94 45.72 42846.28 47799.33 2014-08-20 02:47:09.000 232 21188.96 45.70 42846.26 47799.31 2014-08-20 02:47:10.000 232 21188.95 45.72 42846.25 47799.29 2014-08-20 02:47:11.000 232 21188.96 45.75 42846.26 47799.28 2014-08-20 02:47:12.000 232 21188.94 45.70 42846.23 47799.29 2014-08-20 02:47:13.000 232 21188.95 45.66 42846.22 47799.25 2014-08-20 02:47:14.000 232 21188.97 45.61 42846.26 47799.31 2014-08-20 02:47:15.000 232 21189.00 45.60 42846.26 47799.30 2014-08-20 02:47:16.000 232 21189.03 45.59 42846.29 47799.30 2014-08-20 02:47:17.000 232 21189.04 45.57 42846.31 47799.31 2014-08-20 02:47:18.000 232 21189.05 45.53 42846.31 47799.33 2014-08-20 02:47:19.000 232 21189.07 45.52 42846.28 47799.34 2014-08-20 02:47:20.000 232 21189.07 45.49 42846.30 47799.35 2014-08-20 02:47:21.000 232 21189.05 45.46 42846.32 47799.36 2014-08-20 02:47:22.000 232 21189.07 45.45 42846.29 47799.36 2014-08-20 02:47:23.000 232 21189.07 45.43 42846.29 47799.39 2014-08-20 02:47:24.000 232 21189.05 45.42 42846.32 47799.39 2014-08-20 02:47:25.000 232 21189.03 45.42 42846.32 47799.38 2014-08-20 02:47:26.000 232 21189.06 45.40 42846.31 47799.39 2014-08-20 02:47:27.000 232 21189.08 45.38 42846.31 47799.38 2014-08-20 02:47:28.000 232 21189.08 45.37 42846.32 47799.38 2014-08-20 02:47:29.000 232 21189.09 45.37 42846.31 47799.39 2014-08-20 02:47:30.000 232 21189.08 45.35 42846.29 47799.39 2014-08-20 02:47:31.000 232 21189.05 45.38 42846.31 47799.40 2014-08-20 02:47:32.000 232 21189.06 45.35 42846.33 47799.39 2014-08-20 02:47:33.000 232 21189.09 45.31 42846.32 47799.40 2014-08-20 02:47:34.000 232 21189.10 45.30 42846.31 47799.40 2014-08-20 02:47:35.000 232 21189.09 45.27 42846.28 47799.41 2014-08-20 02:47:36.000 232 21189.09 45.25 42846.32 47799.41 2014-08-20 02:47:37.000 232 21189.09 45.23 42846.32 47799.44 2014-08-20 02:47:38.000 232 21189.10 45.21 42846.35 47799.44 2014-08-20 02:47:39.000 232 21189.10 45.20 42846.36 47799.45 2014-08-20 02:47:40.000 232 21189.10 45.21 42846.39 47799.45 2014-08-20 02:47:41.000 232 21189.11 45.19 42846.41 47799.47 2014-08-20 02:47:42.000 232 21189.10 45.18 42846.41 47799.48 2014-08-20 02:47:43.000 232 21189.11 45.18 42846.41 47799.46 2014-08-20 02:47:44.000 232 21189.10 45.16 42846.42 47799.49 2014-08-20 02:47:45.000 232 21189.09 45.17 42846.41 47799.47 2014-08-20 02:47:46.000 232 21189.10 45.17 42846.38 47799.48 2014-08-20 02:47:47.000 232 21189.08 45.16 42846.40 47799.47 2014-08-20 02:47:48.000 232 21189.07 45.16 42846.39 47799.46 2014-08-20 02:47:49.000 232 21189.09 45.16 42846.41 47799.49 2014-08-20 02:47:50.000 232 21189.11 45.12 42846.43 47799.49 2014-08-20 02:47:51.000 232 21189.11 45.11 42846.40 47799.51 2014-08-20 02:47:52.000 232 21189.11 45.09 42846.40 47799.49 2014-08-20 02:47:53.000 232 21189.09 45.07 42846.41 47799.49 2014-08-20 02:47:54.000 232 21189.11 45.05 42846.39 47799.52 2014-08-20 02:47:55.000 232 21189.13 45.05 42846.43 47799.55 2014-08-20 02:47:56.000 232 21189.13 45.06 42846.43 47799.53 2014-08-20 02:47:57.000 232 21189.13 45.05 42846.39 47799.54 2014-08-20 02:47:58.000 232 21189.15 45.03 42846.41 47799.54 2014-08-20 02:47:59.000 232 21189.15 45.04 42846.39 47799.55 2014-08-20 02:48:00.000 232 21189.13 45.04 42846.42 47799.53 2014-08-20 02:48:01.000 232 21189.13 45.04 42846.42 47799.55 2014-08-20 02:48:02.000 232 21189.13 45.05 42846.42 47799.54 2014-08-20 02:48:03.000 232 21189.12 45.05 42846.42 47799.52 2014-08-20 02:48:04.000 232 21189.13 45.05 42846.43 47799.53 2014-08-20 02:48:05.000 232 21189.13 45.06 42846.42 47799.53 2014-08-20 02:48:06.000 232 21189.15 45.09 42846.38 47799.53 2014-08-20 02:48:07.000 232 21189.15 45.09 42846.39 47799.53 2014-08-20 02:48:08.000 232 21189.17 45.09 42846.44 47799.54 2014-08-20 02:48:09.000 232 21189.17 45.09 42846.40 47799.50 2014-08-20 02:48:10.000 232 21189.17 45.13 42846.37 47799.51 2014-08-20 02:48:11.000 232 21189.17 45.11 42846.36 47799.50 2014-08-20 02:48:12.000 232 21189.15 45.10 42846.38 47799.52 2014-08-20 02:48:13.000 232 21189.14 45.09 42846.40 47799.52 2014-08-20 02:48:14.000 232 21189.15 45.09 42846.40 47799.52 2014-08-20 02:48:15.000 232 21189.15 45.09 42846.40 47799.52 2014-08-20 02:48:16.000 232 21189.15 45.10 42846.36 47799.52 2014-08-20 02:48:17.000 232 21189.15 45.08 42846.36 47799.53 2014-08-20 02:48:18.000 232 21189.17 45.09 42846.37 47799.52 2014-08-20 02:48:19.000 232 21189.18 45.09 42846.38 47799.54 2014-08-20 02:48:20.000 232 21189.18 45.10 42846.37 47799.51 2014-08-20 02:48:21.000 232 21189.16 45.10 42846.36 47799.54 2014-08-20 02:48:22.000 232 21189.20 45.10 42846.37 47799.53 2014-08-20 02:48:23.000 232 21189.17 45.11 42846.34 47799.55 2014-08-20 02:48:24.000 232 21189.18 45.13 42846.35 47799.52 2014-08-20 02:48:25.000 232 21189.16 45.14 42846.36 47799.52 2014-08-20 02:48:26.000 232 21189.13 45.15 42846.38 47799.52 2014-08-20 02:48:27.000 232 21189.15 45.12 42846.36 47799.53 2014-08-20 02:48:28.000 232 21189.14 45.17 42846.34 47799.51 2014-08-20 02:48:29.000 232 21189.16 45.16 42846.36 47799.52 2014-08-20 02:48:30.000 232 21189.18 45.17 42846.39 47799.51 2014-08-20 02:48:31.000 232 21189.16 45.16 42846.36 47799.53 2014-08-20 02:48:32.000 232 21189.15 45.14 42846.39 47799.53 2014-08-20 02:48:33.000 232 21189.13 45.14 42846.38 47799.53 2014-08-20 02:48:34.000 232 21189.15 45.15 42846.37 47799.54 2014-08-20 02:48:35.000 232 21189.15 45.14 42846.39 47799.53 2014-08-20 02:48:36.000 232 21189.16 45.14 42846.40 47799.55 2014-08-20 02:48:37.000 232 21189.19 45.13 42846.40 47799.54 2014-08-20 02:48:38.000 232 21189.18 45.13 42846.39 47799.54 2014-08-20 02:48:39.000 232 21189.16 45.14 42846.43 47799.52 2014-08-20 02:48:40.000 232 21189.14 45.17 42846.39 47799.51 2014-08-20 02:48:41.000 232 21189.12 45.15 42846.41 47799.52 2014-08-20 02:48:42.000 232 21189.14 45.13 42846.40 47799.50 2014-08-20 02:48:43.000 232 21189.12 45.13 42846.38 47799.50 2014-08-20 02:48:44.000 232 21189.11 45.13 42846.37 47799.48 2014-08-20 02:48:45.000 232 21189.09 45.17 42846.36 47799.50 2014-08-20 02:48:46.000 232 21189.09 45.17 42846.34 47799.49 2014-08-20 02:48:47.000 232 21189.11 45.16 42846.35 47799.49 2014-08-20 02:48:48.000 232 21189.11 45.14 42846.34 47799.47 2014-08-20 02:48:49.000 232 21189.08 45.16 42846.37 47799.47 2014-08-20 02:48:50.000 232 21189.09 45.17 42846.38 47799.48 2014-08-20 02:48:51.000 232 21189.11 45.20 42846.34 47799.46 2014-08-20 02:48:52.000 232 21189.12 45.21 42846.33 47799.46 2014-08-20 02:48:53.000 232 21189.13 45.23 42846.31 47799.48 2014-08-20 02:48:54.000 232 21189.10 45.26 42846.28 47799.44 2014-08-20 02:48:55.000 232 21189.12 45.26 42846.26 47799.41 2014-08-20 02:48:56.000 232 21189.11 45.25 42846.26 47799.40 2014-08-20 02:48:57.000 232 21189.13 45.27 42846.31 47799.41 2014-08-20 02:48:58.000 232 21189.14 45.26 42846.29 47799.40 2014-08-20 02:48:59.000 232 21189.14 45.26 42846.29 47799.41 2014-08-20 02:49:00.000 232 21189.14 45.27 42846.29 47799.40 2014-08-20 02:49:01.000 232 21189.15 45.27 42846.29 47799.40 2014-08-20 02:49:02.000 232 21189.13 45.30 42846.29 47799.41 2014-08-20 02:49:03.000 232 21189.13 45.29 42846.27 47799.40 2014-08-20 02:49:04.000 232 21189.15 45.28 42846.28 47799.40 2014-08-20 02:49:05.000 232 21189.14 45.26 42846.28 47799.42 2014-08-20 02:49:06.000 232 21189.18 45.23 42846.30 47799.42 2014-08-20 02:49:07.000 232 21189.18 45.21 42846.29 47799.42 2014-08-20 02:49:08.000 232 21189.17 45.23 42846.28 47799.45 2014-08-20 02:49:09.000 232 21189.17 45.24 42846.31 47799.46 2014-08-20 02:49:10.000 232 21189.15 45.24 42846.28 47799.46 2014-08-20 02:49:11.000 232 21189.17 45.25 42846.28 47799.46 2014-08-20 02:49:12.000 232 21189.18 45.27 42846.28 47799.45 2014-08-20 02:49:13.000 232 21189.15 45.27 42846.27 47799.44 2014-08-20 02:49:14.000 232 21189.16 45.25 42846.29 47799.43 2014-08-20 02:49:15.000 232 21189.15 45.27 42846.31 47799.43 2014-08-20 02:49:16.000 232 21189.18 45.26 42846.28 47799.42 2014-08-20 02:49:17.000 232 21189.18 45.26 42846.28 47799.41 2014-08-20 02:49:18.000 232 21189.19 45.27 42846.29 47799.43 2014-08-20 02:49:19.000 232 21189.17 45.26 42846.27 47799.41 2014-08-20 02:49:20.000 232 21189.17 45.26 42846.26 47799.42 2014-08-20 02:49:21.000 232 21189.14 45.28 42846.29 47799.41 2014-08-20 02:49:22.000 232 21189.16 45.28 42846.26 47799.40 2014-08-20 02:49:23.000 232 21189.14 45.29 42846.27 47799.40 2014-08-20 02:49:24.000 232 21189.15 45.29 42846.27 47799.38 2014-08-20 02:49:25.000 232 21189.14 45.31 42846.25 47799.38 2014-08-20 02:49:26.000 232 21189.14 45.31 42846.24 47799.37 2014-08-20 02:49:27.000 232 21189.14 45.33 42846.24 47799.39 2014-08-20 02:49:28.000 232 21189.15 45.30 42846.24 47799.36 2014-08-20 02:49:29.000 232 21189.16 45.30 42846.18 47799.38 2014-08-20 02:49:30.000 232 21189.17 45.28 42846.23 47799.37 2014-08-20 02:49:31.000 232 21189.18 45.26 42846.24 47799.37 2014-08-20 02:49:32.000 232 21189.20 45.25 42846.22 47799.39 2014-08-20 02:49:33.000 232 21189.20 45.24 42846.24 47799.39 2014-08-20 02:49:34.000 232 21189.20 45.26 42846.24 47799.40 2014-08-20 02:49:35.000 232 21189.23 45.23 42846.25 47799.42 2014-08-20 02:49:36.000 232 21189.23 45.25 42846.23 47799.43 2014-08-20 02:49:37.000 232 21189.21 45.24 42846.22 47799.44 2014-08-20 02:49:38.000 232 21189.23 45.24 42846.23 47799.42 2014-08-20 02:49:39.000 232 21189.23 45.24 42846.24 47799.44 2014-08-20 02:49:40.000 232 21189.23 45.23 42846.29 47799.44 2014-08-20 02:49:41.000 232 21189.27 45.22 42846.30 47799.47 2014-08-20 02:49:42.000 232 21189.28 45.22 42846.32 47799.48 2014-08-20 02:49:43.000 232 21189.29 45.23 42846.32 47799.47 2014-08-20 02:49:44.000 232 21189.30 45.24 42846.28 47799.49 2014-08-20 02:49:45.000 232 21189.31 45.24 42846.31 47799.50 2014-08-20 02:49:46.000 232 21189.34 45.23 42846.36 47799.52 2014-08-20 02:49:47.000 232 21189.35 45.21 42846.37 47799.53 2014-08-20 02:49:48.000 232 21189.37 45.21 42846.39 47799.53 2014-08-20 02:49:49.000 232 21189.41 45.20 42846.38 47799.51 2014-08-20 02:49:50.000 232 21189.39 45.23 42846.38 47799.55 2014-08-20 02:49:51.000 232 21189.34 45.26 42846.35 47799.57 2014-08-20 02:49:52.000 232 21189.36 45.28 42846.34 47799.52 2014-08-20 02:49:53.000 232 21189.37 45.25 42846.36 47799.53 2014-08-20 02:49:54.000 232 21189.36 45.28 42846.35 47799.50 2014-08-20 02:49:55.000 232 21189.33 45.30 42846.37 47799.50 2014-08-20 02:49:56.000 232 21189.32 45.32 42846.36 47799.53 2014-08-20 02:49:57.000 232 21189.28 45.34 42846.39 47799.50 2014-08-20 02:49:58.000 232 21189.30 45.34 42846.32 47799.47 2014-08-20 02:49:59.000 232 21189.26 45.35 42846.31 47799.44 2014-08-20 02:50:00.000 232 21189.27 45.37 42846.31 47799.42 2014-08-20 02:50:01.000 232 21189.27 45.38 42846.29 47799.42 2014-08-20 02:50:02.000 232 21189.25 45.37 42846.27 47799.41 2014-08-20 02:50:03.000 232 21189.23 45.37 42846.27 47799.39 2014-08-20 02:50:04.000 232 21189.19 45.40 42846.23 47799.36 2014-08-20 02:50:05.000 232 21189.21 45.42 42846.22 47799.35 2014-08-20 02:50:06.000 232 21189.19 45.45 42846.20 47799.31 2014-08-20 02:50:07.000 232 21189.17 45.45 42846.20 47799.31 2014-08-20 02:50:08.000 232 21189.19 45.45 42846.16 47799.29 2014-08-20 02:50:09.000 232 21189.20 45.45 42846.18 47799.27 2014-08-20 02:50:10.000 232 21189.19 45.44 42846.16 47799.26 2014-08-20 02:50:11.000 232 21189.20 45.41 42846.14 47799.26 2014-08-20 02:50:12.000 232 21189.19 45.39 42846.14 47799.27 2014-08-20 02:50:13.000 232 21189.19 45.44 42846.17 47799.27 2014-08-20 02:50:14.000 232 21189.16 45.49 42846.13 47799.24 2014-08-20 02:50:15.000 232 21189.13 45.52 42846.09 47799.20 2014-08-20 02:50:16.000 232 21189.12 45.52 42846.07 47799.16 2014-08-20 02:50:17.000 232 21189.08 45.54 42846.05 47799.14 2014-08-20 02:50:18.000 232 21189.07 45.54 42846.03 47799.11 2014-08-20 02:50:19.000 232 21189.09 45.50 42846.02 47799.09 2014-08-20 02:50:20.000 232 21189.07 45.47 42846.00 47799.08 2014-08-20 02:50:21.000 232 21189.04 45.50 42846.02 47799.06 2014-08-20 02:50:22.000 232 21189.05 45.51 42846.04 47799.09 2014-08-20 02:50:23.000 232 21189.03 45.53 42846.01 47799.06 2014-08-20 02:50:24.000 232 21189.01 45.56 42846.01 47799.05 2014-08-20 02:50:25.000 232 21188.98 45.58 42845.98 47799.02 2014-08-20 02:50:26.000 232 21188.97 45.57 42845.99 47799.02 2014-08-20 02:50:27.000 232 21188.97 45.59 42845.97 47798.98 2014-08-20 02:50:28.000 232 21188.96 45.60 42845.96 47798.97 2014-08-20 02:50:29.000 232 21188.96 45.57 42845.95 47798.98 2014-08-20 02:50:30.000 232 21189.00 45.52 42845.94 47798.99 2014-08-20 02:50:31.000 232 21189.01 45.52 42845.97 47798.98 2014-08-20 02:50:32.000 232 21188.98 45.50 42845.98 47799.02 2014-08-20 02:50:33.000 232 21189.03 45.47 42846.01 47799.01 2014-08-20 02:50:34.000 232 21189.05 45.42 42846.03 47799.07 2014-08-20 02:50:35.000 232 21189.05 45.41 42846.10 47799.09 2014-08-20 02:50:36.000 232 21189.07 45.37 42846.11 47799.12 2014-08-20 02:50:37.000 232 21189.03 45.39 42846.12 47799.15 2014-08-20 02:50:38.000 232 21189.03 45.38 42846.16 47799.18 2014-08-20 02:50:39.000 232 21189.02 45.43 42846.12 47799.18 2014-08-20 02:50:40.000 232 21189.00 45.42 42846.14 47799.16 2014-08-20 02:50:41.000 232 21188.99 45.44 42846.14 47799.15 2014-08-20 02:50:42.000 232 21188.96 45.45 42846.12 47799.14 2014-08-20 02:50:43.000 232 21188.96 45.48 42846.10 47799.13 2014-08-20 02:50:44.000 232 21188.97 45.48 42846.09 47799.12 2014-08-20 02:50:45.000 232 21188.99 45.46 42846.09 47799.08 2014-08-20 02:50:46.000 232 21188.98 45.44 42846.06 47799.11 2014-08-20 02:50:47.000 232 21188.97 45.46 42846.07 47799.09 2014-08-20 02:50:48.000 232 21188.96 45.44 42846.07 47799.10 2014-08-20 02:50:49.000 232 21189.00 45.41 42846.10 47799.12 2014-08-20 02:50:50.000 232 21189.04 45.41 42846.12 47799.14 2014-08-20 02:50:51.000 232 21189.07 45.44 42846.09 47799.17 2014-08-20 02:50:52.000 232 21189.04 45.46 42846.12 47799.17 2014-08-20 02:50:53.000 232 21189.04 45.46 42846.11 47799.16 2014-08-20 02:50:54.000 232 21189.01 45.45 42846.11 47799.17 2014-08-20 02:50:55.000 232 21188.99 45.46 42846.11 47799.16 2014-08-20 02:50:56.000 232 21189.01 45.43 42846.12 47799.18 2014-08-20 02:50:57.000 232 21189.03 45.43 42846.14 47799.17 2014-08-20 02:50:58.000 232 21189.00 45.46 42846.16 47799.18 2014-08-20 02:50:59.000 232 21189.02 45.46 42846.14 47799.19 2014-08-20 02:51:00.000 232 21189.01 45.48 42846.13 47799.19 2014-08-20 02:51:01.000 232 21189.05 45.46 42846.15 47799.18 2014-08-20 02:51:02.000 232 21189.05 45.45 42846.16 47799.22 2014-08-20 02:51:03.000 232 21189.02 45.44 42846.18 47799.21 2014-08-20 02:51:04.000 232 21189.01 45.46 42846.18 47799.22 2014-08-20 02:51:05.000 232 21189.03 45.45 42846.17 47799.23 2014-08-20 02:51:06.000 232 21189.01 45.45 42846.20 47799.26 2014-08-20 02:51:07.000 232 21189.03 45.44 42846.23 47799.22 2014-08-20 02:51:08.000 232 21189.02 45.44 42846.22 47799.24 2014-08-20 02:51:09.000 232 21189.00 45.46 42846.20 47799.24 2014-08-20 02:51:10.000 232 21188.99 45.44 42846.21 47799.24 2014-08-20 02:51:11.000 232 21188.97 45.44 42846.19 47799.26 2014-08-20 02:51:12.000 232 21188.97 45.43 42846.20 47799.24 2014-08-20 02:51:13.000 232 21188.97 45.42 42846.20 47799.26 2014-08-20 02:51:14.000 232 21188.95 45.42 42846.21 47799.24 2014-08-20 02:51:15.000 232 21188.98 45.45 42846.18 47799.25 2014-08-20 02:51:16.000 232 21188.98 45.43 42846.19 47799.27 2014-08-20 02:51:17.000 232 21189.01 45.43 42846.20 47799.27 2014-08-20 02:51:18.000 232 21188.99 45.40 42846.21 47799.30 2014-08-20 02:51:19.000 232 21189.02 45.40 42846.22 47799.29 2014-08-20 02:51:20.000 232 21189.02 45.42 42846.25 47799.30 2014-08-20 02:51:21.000 232 21189.01 45.40 42846.26 47799.31 2014-08-20 02:51:22.000 232 21188.99 45.40 42846.25 47799.30 2014-08-20 02:51:23.000 232 21188.97 45.39 42846.26 47799.32 2014-08-20 02:51:24.000 232 21189.01 45.39 42846.26 47799.32 2014-08-20 02:51:25.000 232 21189.00 45.39 42846.27 47799.32 2014-08-20 02:51:26.000 232 21189.00 45.38 42846.31 47799.34 2014-08-20 02:51:27.000 232 21188.98 45.37 42846.31 47799.36 2014-08-20 02:51:28.000 232 21189.00 45.36 42846.28 47799.38 2014-08-20 02:51:29.000 232 21188.97 45.36 42846.30 47799.35 2014-08-20 02:51:30.000 232 21188.94 45.35 42846.30 47799.39 2014-08-20 02:51:31.000 232 21188.95 45.33 42846.31 47799.36 2014-08-20 02:51:32.000 232 21188.95 45.34 42846.33 47799.35 2014-08-20 02:51:33.000 232 21188.94 45.33 42846.30 47799.37 2014-08-20 02:51:34.000 232 21188.98 45.33 42846.30 47799.38 2014-08-20 02:51:35.000 232 21188.98 45.33 42846.30 47799.38 2014-08-20 02:51:36.000 232 21188.97 45.33 42846.32 47799.38 2014-08-20 02:51:37.000 232 21188.97 45.35 42846.34 47799.38 2014-08-20 02:51:38.000 232 21189.00 45.34 42846.31 47799.37 2014-08-20 02:51:39.000 232 21188.98 45.35 42846.32 47799.38 2014-08-20 02:51:40.000 232 21188.99 45.37 42846.29 47799.36 2014-08-20 02:51:41.000 232 21188.98 45.41 42846.30 47799.37 2014-08-20 02:51:42.000 232 21188.98 45.42 42846.27 47799.37 2014-08-20 02:51:43.000 232 21189.00 45.42 42846.26 47799.35 2014-08-20 02:51:44.000 232 21189.01 45.46 42846.25 47799.34 2014-08-20 02:51:45.000 232 21189.03 45.46 42846.26 47799.36 2014-08-20 02:51:46.000 232 21189.02 45.45 42846.25 47799.34 2014-08-20 02:51:47.000 232 21189.02 45.43 42846.27 47799.35 2014-08-20 02:51:48.000 232 21189.03 45.42 42846.27 47799.36 2014-08-20 02:51:49.000 232 21189.03 45.39 42846.27 47799.38 2014-08-20 02:51:50.000 232 21189.06 45.42 42846.25 47799.37 2014-08-20 02:51:51.000 232 21189.06 45.43 42846.27 47799.36 2014-08-20 02:51:52.000 232 21189.03 45.44 42846.28 47799.38 2014-08-20 02:51:53.000 232 21189.01 45.45 42846.26 47799.39 2014-08-20 02:51:54.000 232 21189.00 45.47 42846.26 47799.38 2014-08-20 02:51:55.000 232 21188.98 45.48 42846.28 47799.34 2014-08-20 02:51:56.000 232 21188.96 45.48 42846.25 47799.34 2014-08-20 02:51:57.000 232 21188.97 45.48 42846.24 47799.34 2014-08-20 02:51:58.000 232 21188.94 45.49 42846.25 47799.33 2014-08-20 02:51:59.000 232 21188.93 45.51 42846.28 47799.31 2014-08-20 02:52:00.000 232 21188.94 45.50 42846.31 47799.33 2014-08-20 02:52:01.000 232 21188.94 45.50 42846.28 47799.31 2014-08-20 02:52:02.000 232 21188.92 45.48 42846.27 47799.29 2014-08-20 02:52:03.000 232 21188.89 45.52 42846.26 47799.30 2014-08-20 02:52:04.000 232 21188.87 45.55 42846.20 47799.27 2014-08-20 02:52:05.000 232 21188.87 45.56 42846.15 47799.24 2014-08-20 02:52:06.000 232 21188.87 45.56 42846.18 47799.21 2014-08-20 02:52:07.000 232 21188.85 45.56 42846.18 47799.20 2014-08-20 02:52:08.000 232 21188.84 45.60 42846.17 47799.15 2014-08-20 02:52:09.000 232 21188.82 45.60 42846.12 47799.15 2014-08-20 02:52:10.000 232 21188.81 45.60 42846.10 47799.11 2014-08-20 02:52:11.000 232 21188.83 45.58 42846.11 47799.11 2014-08-20 02:52:12.000 232 21188.82 45.56 42846.13 47799.08 2014-08-20 02:52:13.000 232 21188.80 45.56 42846.12 47799.10 2014-08-20 02:52:14.000 232 21188.82 45.53 42846.12 47799.14 2014-08-20 02:52:15.000 232 21188.84 45.53 42846.12 47799.13 2014-08-20 02:52:16.000 232 21188.85 45.53 42846.15 47799.14 2014-08-20 02:52:17.000 232 21188.86 45.52 42846.16 47799.17 2014-08-20 02:52:18.000 232 21188.88 45.49 42846.16 47799.20 2014-08-20 02:52:19.000 232 21188.89 45.49 42846.22 47799.21 2014-08-20 02:52:20.000 232 21188.90 45.48 42846.23 47799.21 2014-08-20 02:52:21.000 232 21188.85 45.47 42846.23 47799.24 2014-08-20 02:52:22.000 232 21188.88 45.44 42846.24 47799.25 2014-08-20 02:52:23.000 232 21188.90 45.44 42846.25 47799.29 2014-08-20 02:52:24.000 232 21188.89 45.46 42846.28 47799.30 2014-08-20 02:52:25.000 232 21188.90 45.43 42846.30 47799.29 2014-08-20 02:52:26.000 232 21188.92 45.43 42846.29 47799.33 2014-08-20 02:52:27.000 232 21188.95 45.43 42846.32 47799.35 2014-08-20 02:52:28.000 232 21188.97 45.40 42846.35 47799.38 2014-08-20 02:52:29.000 232 21188.96 45.40 42846.32 47799.38 2014-08-20 02:52:30.000 232 21188.93 45.40 42846.34 47799.38 2014-08-20 02:52:31.000 232 21188.91 45.38 42846.38 47799.39 2014-08-20 02:52:32.000 232 21188.92 45.40 42846.39 47799.41 2014-08-20 02:52:33.000 232 21188.89 45.41 42846.37 47799.39 2014-08-20 02:52:34.000 232 21188.90 45.40 42846.36 47799.38 2014-08-20 02:52:35.000 232 21188.91 45.42 42846.33 47799.37 2014-08-20 02:52:36.000 232 21188.91 45.42 42846.31 47799.36 2014-08-20 02:52:37.000 232 21188.91 45.41 42846.31 47799.37 2014-08-20 02:52:38.000 232 21188.93 45.42 42846.31 47799.36 2014-08-20 02:52:39.000 232 21188.91 45.41 42846.31 47799.35 2014-08-20 02:52:40.000 232 21188.91 45.42 42846.36 47799.34 2014-08-20 02:52:41.000 232 21188.92 45.42 42846.33 47799.35 2014-08-20 02:52:42.000 232 21188.93 45.45 42846.36 47799.35 2014-08-20 02:52:43.000 232 21188.89 45.46 42846.35 47799.35 2014-08-20 02:52:44.000 232 21188.90 45.46 42846.30 47799.33 2014-08-20 02:52:45.000 232 21188.89 45.46 42846.32 47799.34 2014-08-20 02:52:46.000 232 21188.87 45.47 42846.35 47799.33 2014-08-20 02:52:47.000 232 21188.88 45.47 42846.30 47799.33 2014-08-20 02:52:48.000 232 21188.90 45.50 42846.29 47799.34 2014-08-20 02:52:49.000 232 21188.91 45.52 42846.27 47799.32 2014-08-20 02:52:50.000 232 21188.91 45.54 42846.29 47799.30 2014-08-20 02:52:51.000 232 21188.93 45.55 42846.27 47799.36 2014-08-20 02:52:52.000 232 21188.93 45.53 42846.27 47799.33 2014-08-20 02:52:53.000 232 21188.91 45.54 42846.27 47799.33 2014-08-20 02:52:54.000 232 21188.89 45.53 42846.28 47799.32 2014-08-20 02:52:55.000 232 21188.87 45.55 42846.29 47799.30 2014-08-20 02:52:56.000 232 21188.89 45.56 42846.25 47799.30 2014-08-20 02:52:57.000 232 21188.88 45.56 42846.26 47799.30 2014-08-20 02:52:58.000 232 21188.86 45.58 42846.26 47799.31 2014-08-20 02:52:59.000 232 21188.88 45.59 42846.26 47799.28 2014-08-20 02:53:00.000 232 21188.87 45.62 42846.25 47799.29 2014-08-20 02:53:01.000 232 21188.88 45.62 42846.29 47799.27 2014-08-20 02:53:02.000 232 21188.84 45.65 42846.26 47799.28 2014-08-20 02:53:03.000 232 21188.84 45.65 42846.27 47799.27 2014-08-20 02:53:04.000 232 21188.83 45.66 42846.24 47799.27 2014-08-20 02:53:05.000 232 21188.80 45.69 42846.24 47799.27 2014-08-20 02:53:06.000 232 21188.81 45.68 42846.26 47799.25 2014-08-20 02:53:07.000 232 21188.80 45.70 42846.24 47799.25 2014-08-20 02:53:08.000 232 21188.74 45.73 42846.21 47799.23 2014-08-20 02:53:09.000 232 21188.73 45.75 42846.22 47799.20 2014-08-20 02:53:10.000 232 21188.76 45.78 42846.17 47799.16 2014-08-20 02:53:11.000 232 21188.74 45.80 42846.12 47799.12 2014-08-20 02:53:12.000 232 21188.65 45.86 42846.08 47799.09 2014-08-20 02:53:13.000 232 21188.64 45.91 42846.04 47799.04 2014-08-20 02:53:14.000 232 21188.62 45.93 42846.03 47798.99 2014-08-20 02:53:15.000 232 21188.61 45.93 42845.99 47798.94 2014-08-20 02:53:16.000 232 21188.59 45.94 42845.98 47798.91 2014-08-20 02:53:17.000 232 21188.59 45.94 42845.99 47798.90 2014-08-20 02:53:18.000 232 21188.60 45.93 42845.95 47798.89 2014-08-20 02:53:19.000 232 21188.61 45.93 42845.98 47798.87 2014-08-20 02:53:20.000 232 21188.58 45.95 42845.96 47798.86 2014-08-20 02:53:21.000 232 21188.57 45.97 42845.93 47798.86 2014-08-20 02:53:22.000 232 21188.57 45.98 42845.92 47798.87 2014-08-20 02:53:23.000 232 21188.58 45.97 42845.93 47798.84 2014-08-20 02:53:24.000 232 21188.59 45.98 42845.90 47798.88 2014-08-20 02:53:25.000 232 21188.61 45.99 42845.95 47798.86 2014-08-20 02:53:26.000 232 21188.62 45.96 42845.94 47798.86 2014-08-20 02:53:27.000 232 21188.61 45.97 42845.94 47798.89 2014-08-20 02:53:28.000 232 21188.62 45.96 42845.95 47798.89 2014-08-20 02:53:29.000 232 21188.66 45.96 42845.95 47798.90 2014-08-20 02:53:30.000 232 21188.67 45.93 42845.99 47798.91 2014-08-20 02:53:31.000 232 21188.69 45.93 42845.97 47798.92 2014-08-20 02:53:32.000 232 21188.69 45.92 42846.01 47798.95 2014-08-20 02:53:33.000 232 21188.66 45.92 42846.01 47798.96 2014-08-20 02:53:34.000 232 21188.66 45.92 42846.02 47798.96 2014-08-20 02:53:35.000 232 21188.65 45.92 42846.04 47798.96 2014-08-20 02:53:36.000 232 21188.65 45.92 42846.01 47798.96 2014-08-20 02:53:37.000 232 21188.66 45.92 42846.03 47798.96 2014-08-20 02:53:38.000 232 21188.67 45.90 42846.05 47798.97 2014-08-20 02:53:39.000 232 21188.62 45.89 42846.06 47798.97 2014-08-20 02:53:40.000 232 21188.61 45.88 42846.07 47799.00 2014-08-20 02:53:41.000 232 21188.61 45.90 42846.07 47798.99 2014-08-20 02:53:42.000 232 21188.65 45.91 42846.04 47798.99 2014-08-20 02:53:43.000 232 21188.67 45.92 42846.03 47798.98 2014-08-20 02:53:44.000 232 21188.67 45.93 42846.03 47798.98 2014-08-20 02:53:45.000 232 21188.66 45.91 42846.07 47799.00 2014-08-20 02:53:46.000 232 21188.65 45.92 42846.04 47798.97 2014-08-20 02:53:47.000 232 21188.63 45.95 42846.02 47798.96 2014-08-20 02:53:48.000 232 21188.62 45.95 42846.06 47798.97 2014-08-20 02:53:49.000 232 21188.60 45.95 42846.05 47798.96 2014-08-20 02:53:50.000 232 21188.60 45.95 42846.06 47798.95 2014-08-20 02:53:51.000 232 21188.58 45.97 42846.06 47798.94 2014-08-20 02:53:52.000 232 21188.57 45.96 42846.04 47798.92 2014-08-20 02:53:53.000 232 21188.54 45.97 42846.00 47798.93 2014-08-20 02:53:54.000 232 21188.54 45.97 42846.03 47798.92 2014-08-20 02:53:55.000 232 21188.55 45.98 42846.04 47798.94 2014-08-20 02:53:56.000 232 21188.54 45.97 42846.02 47798.93 2014-08-20 02:53:57.000 232 21188.51 45.97 42846.04 47798.93 2014-08-20 02:53:58.000 232 21188.54 45.97 42846.05 47798.94 2014-08-20 02:53:59.000 232 21188.51 45.97 42846.04 47798.91 2014-08-20 02:54:00.000 232 21188.53 45.95 42846.00 47798.94 2014-08-20 02:54:01.000 232 21188.51 45.96 42846.02 47798.94 2014-08-20 02:54:02.000 232 21188.52 45.97 42846.05 47798.94 2014-08-20 02:54:03.000 232 21188.55 45.97 42846.07 47798.95 2014-08-20 02:54:04.000 232 21188.58 45.95 42846.07 47798.96 2014-08-20 02:54:05.000 232 21188.58 45.93 42846.09 47798.97 2014-08-20 02:54:06.000 232 21188.59 45.95 42846.07 47798.99 2014-08-20 02:54:07.000 232 21188.59 45.92 42846.12 47799.00 2014-08-20 02:54:08.000 232 21188.59 45.92 42846.13 47799.00 2014-08-20 02:54:09.000 232 21188.60 45.90 42846.10 47799.02 2014-08-20 02:54:10.000 232 21188.62 45.89 42846.11 47799.04 2014-08-20 02:54:11.000 232 21188.64 45.90 42846.13 47799.04 2014-08-20 02:54:12.000 232 21188.65 45.90 42846.12 47799.06 2014-08-20 02:54:13.000 232 21188.66 45.91 42846.14 47799.05 2014-08-20 02:54:14.000 232 21188.65 45.91 42846.13 47799.08 2014-08-20 02:54:15.000 232 21188.64 45.90 42846.15 47799.06 2014-08-20 02:54:16.000 232 21188.63 45.93 42846.15 47799.06 2014-08-20 02:54:17.000 232 21188.61 45.95 42846.18 47799.09 2014-08-20 02:54:18.000 232 21188.62 45.95 42846.16 47799.08 2014-08-20 02:54:19.000 232 21188.62 45.96 42846.17 47799.07 2014-08-20 02:54:20.000 232 21188.62 45.96 42846.17 47799.10 2014-08-20 02:54:21.000 232 21188.63 45.98 42846.15 47799.09 2014-08-20 02:54:22.000 232 21188.61 45.99 42846.16 47799.10 2014-08-20 02:54:23.000 232 21188.60 46.00 42846.17 47799.09 2014-08-20 02:54:24.000 232 21188.58 45.99 42846.20 47799.11 2014-08-20 02:54:25.000 232 21188.60 46.01 42846.20 47799.07 2014-08-20 02:54:26.000 232 21188.60 46.02 42846.16 47799.07 2014-08-20 02:54:27.000 232 21188.61 46.01 42846.18 47799.10 2014-08-20 02:54:28.000 232 21188.61 46.01 42846.15 47799.06 2014-08-20 02:54:29.000 232 21188.59 45.99 42846.17 47799.07 2014-08-20 02:54:30.000 232 21188.59 46.00 42846.16 47799.05 2014-08-20 02:54:31.000 232 21188.61 45.99 42846.17 47799.07 2014-08-20 02:54:32.000 232 21188.60 45.97 42846.17 47799.08 2014-08-20 02:54:33.000 232 21188.61 45.96 42846.15 47799.08 2014-08-20 02:54:34.000 232 21188.64 45.97 42846.17 47799.07 2014-08-20 02:54:35.000 232 21188.63 45.98 42846.18 47799.08 2014-08-20 02:54:36.000 232 21188.65 45.97 42846.16 47799.09 2014-08-20 02:54:37.000 232 21188.68 45.96 42846.14 47799.07 2014-08-20 02:54:38.000 232 21188.69 45.96 42846.14 47799.07 2014-08-20 02:54:39.000 232 21188.68 45.99 42846.14 47799.07 2014-08-20 02:54:40.000 232 21188.66 45.98 42846.16 47799.08 2014-08-20 02:54:41.000 232 21188.67 46.00 42846.12 47799.07 2014-08-20 02:54:42.000 232 21188.70 46.00 42846.10 47799.06 2014-08-20 02:54:43.000 232 21188.69 46.02 42846.11 47799.06 2014-08-20 02:54:44.000 232 21188.68 46.02 42846.09 47799.03 2014-08-20 02:54:45.000 232 21188.67 46.02 42846.07 47799.05 2014-08-20 02:54:46.000 232 21188.65 46.04 42846.10 47799.02 2014-08-20 02:54:47.000 232 21188.65 46.06 42846.06 47799.01 2014-08-20 02:54:48.000 232 21188.62 46.06 42846.07 47799.01 2014-08-20 02:54:49.000 232 21188.64 46.06 42846.06 47799.00 2014-08-20 02:54:50.000 232 21188.67 46.04 42846.07 47798.99 2014-08-20 02:54:51.000 232 21188.67 46.06 42846.06 47799.00 2014-08-20 02:54:52.000 232 21188.68 46.05 42846.01 47798.96 2014-08-20 02:54:53.000 232 21188.70 46.06 42846.04 47798.98 2014-08-20 02:54:54.000 232 21188.68 46.05 42846.07 47798.99 2014-08-20 02:54:55.000 232 21188.69 46.06 42846.04 47798.98 2014-08-20 02:54:56.000 232 21188.71 46.07 42846.01 47798.97 2014-08-20 02:54:57.000 232 21188.70 46.09 42846.02 47798.97 2014-08-20 02:54:58.000 232 21188.68 46.10 42846.00 47798.97 2014-08-20 02:54:59.000 232 21188.71 46.14 42845.96 47798.97 2014-08-20 02:55:00.000 232 21188.71 46.16 42845.95 47798.93 2014-08-20 02:55:01.000 232 21188.71 46.18 42845.96 47798.93 2014-08-20 02:55:02.000 232 21188.71 46.19 42845.94 47798.93 2014-08-20 02:55:03.000 232 21188.71 46.21 42845.94 47798.89 2014-08-20 02:55:04.000 232 21188.66 46.27 42845.89 47798.88 2014-08-20 02:55:05.000 232 21188.63 46.34 42845.83 47798.83 2014-08-20 02:55:06.000 232 21188.60 46.42 42845.77 47798.77 2014-08-20 02:55:07.000 232 21188.57 46.51 42845.70 47798.70 2014-08-20 02:55:08.000 232 21188.55 46.54 42845.64 47798.63 2014-08-20 02:55:09.000 232 21188.54 46.54 42845.60 47798.55 2014-08-20 02:55:10.000 232 21188.54 46.54 42845.55 47798.50 2014-08-20 02:55:11.000 232 21188.54 46.53 42845.53 47798.50 2014-08-20 02:55:12.000 232 21188.52 46.52 42845.54 47798.45 2014-08-20 02:55:13.000 232 21188.52 46.51 42845.49 47798.44 2014-08-20 02:55:14.000 232 21188.51 46.51 42845.49 47798.45 2014-08-20 02:55:15.000 232 21188.53 46.50 42845.54 47798.45 2014-08-20 02:55:16.000 232 21188.53 46.48 42845.54 47798.44 2014-08-20 02:55:17.000 232 21188.55 46.47 42845.51 47798.46 2014-08-20 02:55:18.000 232 21188.59 46.42 42845.53 47798.49 2014-08-20 02:55:19.000 232 21188.60 46.38 42845.59 47798.51 2014-08-20 02:55:20.000 232 21188.60 46.35 42845.63 47798.56 2014-08-20 02:55:21.000 232 21188.62 46.34 42845.67 47798.58 2014-08-20 02:55:22.000 232 21188.64 46.31 42845.67 47798.60 2014-08-20 02:55:23.000 232 21188.60 46.31 42845.68 47798.63 2014-08-20 02:55:24.000 232 21188.62 46.30 42845.72 47798.63 2014-08-20 02:55:25.000 232 21188.63 46.30 42845.72 47798.66 2014-08-20 02:55:26.000 232 21188.63 46.27 42845.73 47798.66 2014-08-20 02:55:27.000 232 21188.63 46.28 42845.74 47798.69 2014-08-20 02:55:28.000 232 21188.64 46.27 42845.76 47798.68 2014-08-20 02:55:29.000 232 21188.63 46.26 42845.75 47798.70 2014-08-20 02:55:30.000 232 21188.64 46.27 42845.75 47798.67 2014-08-20 02:55:31.000 232 21188.66 46.27 42845.73 47798.69 2014-08-20 02:55:32.000 232 21188.68 46.29 42845.73 47798.70 2014-08-20 02:55:33.000 232 21188.66 46.27 42845.72 47798.71 2014-08-20 02:55:34.000 232 21188.68 46.21 42845.76 47798.71 2014-08-20 02:55:35.000 232 21188.68 46.19 42845.79 47798.75 2014-08-20 02:55:36.000 232 21188.71 46.16 42845.82 47798.79 2014-08-20 02:55:37.000 232 21188.73 46.13 42845.87 47798.84 2014-08-20 02:55:38.000 232 21188.71 46.14 42845.88 47798.84 2014-08-20 02:55:39.000 232 21188.70 46.14 42845.87 47798.85 2014-08-20 02:55:40.000 232 21188.65 46.17 42845.89 47798.85 2014-08-20 02:55:41.000 232 21188.65 46.21 42845.87 47798.84 2014-08-20 02:55:42.000 232 21188.67 46.23 42845.84 47798.81 2014-08-20 02:55:43.000 232 21188.63 46.23 42845.79 47798.80 2014-08-20 02:55:44.000 232 21188.61 46.22 42845.81 47798.76 2014-08-20 02:55:45.000 232 21188.63 46.22 42845.80 47798.78 2014-08-20 02:55:46.000 232 21188.64 46.21 42845.82 47798.76 2014-08-20 02:55:47.000 232 21188.65 46.19 42845.84 47798.76 2014-08-20 02:55:48.000 232 21188.64 46.18 42845.84 47798.77 2014-08-20 02:55:49.000 232 21188.65 46.16 42845.84 47798.77 2014-08-20 02:55:50.000 232 21188.65 46.16 42845.81 47798.79 2014-08-20 02:55:51.000 232 21188.64 46.15 42845.81 47798.79 2014-08-20 02:55:52.000 232 21188.67 46.13 42845.86 47798.81 2014-08-20 02:55:53.000 232 21188.70 46.12 42845.87 47798.82 2014-08-20 02:55:54.000 232 21188.71 46.10 42845.86 47798.84 2014-08-20 02:55:55.000 232 21188.70 46.08 42845.88 47798.85 2014-08-20 02:55:56.000 232 21188.69 46.09 42845.88 47798.84 2014-08-20 02:55:57.000 232 21188.70 46.06 42845.92 47798.83 2014-08-20 02:55:58.000 232 21188.71 46.05 42845.91 47798.87 2014-08-20 02:55:59.000 232 21188.72 46.04 42845.93 47798.89 2014-08-20 02:56:00.000 232 21188.75 46.01 42845.95 47798.88 2014-08-20 02:56:01.000 232 21188.74 45.98 42845.96 47798.90 2014-08-20 02:56:02.000 232 21188.77 45.98 42845.94 47798.92 2014-08-20 02:56:03.000 232 21188.76 45.98 42845.97 47798.92 2014-08-20 02:56:04.000 232 21188.76 45.97 42845.96 47798.95 2014-08-20 02:56:05.000 232 21188.76 45.99 42845.95 47798.92 2014-08-20 02:56:06.000 232 21188.75 45.98 42845.95 47798.97 2014-08-20 02:56:07.000 232 21188.77 45.94 42845.95 47798.95 2014-08-20 02:56:08.000 232 21188.78 45.94 42845.98 47798.95 2014-08-20 02:56:09.000 232 21188.72 45.96 42845.99 47798.96 2014-08-20 02:56:10.000 232 21188.74 45.95 42845.96 47798.96 2014-08-20 02:56:11.000 232 21188.79 45.94 42845.94 47798.96 2014-08-20 02:56:12.000 232 21188.77 45.92 42845.96 47798.97 2014-08-20 02:56:13.000 232 21188.80 45.93 42845.98 47798.99 2014-08-20 02:56:14.000 232 21188.80 45.91 42845.99 47798.99 2014-08-20 02:56:15.000 232 21188.76 45.93 42846.01 47798.99 2014-08-20 02:56:16.000 232 21188.76 45.95 42846.00 47798.98 2014-08-20 02:56:17.000 232 21188.74 45.89 42845.98 47798.99 2014-08-20 02:56:18.000 232 21188.73 45.86 42846.00 47798.99 2014-08-20 02:56:19.000 232 21188.72 45.84 42846.00 47798.98 2014-08-20 02:56:20.000 232 21188.74 45.83 42846.02 47799.00 2014-08-20 02:56:21.000 232 21188.73 45.81 42846.02 47798.98 2014-08-20 02:56:22.000 232 21188.72 45.81 42846.02 47798.97 2014-08-20 02:56:23.000 232 21188.70 45.80 42846.05 47799.00 2014-08-20 02:56:24.000 232 21188.68 45.80 42846.03 47799.00 2014-08-20 02:56:25.000 232 21188.68 45.82 42846.03 47798.98 2014-08-20 02:56:26.000 232 21188.72 45.78 42846.03 47798.97 2014-08-20 02:56:27.000 232 21188.72 45.78 42846.05 47798.99 2014-08-20 02:56:28.000 232 21188.72 45.74 42846.03 47798.98 2014-08-20 02:56:29.000 232 21188.70 45.72 42846.02 47799.00 2014-08-20 02:56:30.000 232 21188.69 45.68 42846.06 47798.98 2014-08-20 02:56:31.000 232 21188.73 45.66 42846.09 47799.03 2014-08-20 02:56:32.000 232 21188.71 45.65 42846.11 47799.03 2014-08-20 02:56:33.000 232 21188.71 45.67 42846.09 47799.03 2014-08-20 02:56:34.000 232 21188.71 45.64 42846.12 47799.08 2014-08-20 02:56:35.000 232 21188.73 45.63 42846.10 47799.09 2014-08-20 02:56:36.000 232 21188.75 45.65 42846.13 47799.07 2014-08-20 02:56:37.000 232 21188.76 45.64 42846.14 47799.10 2014-08-20 02:56:38.000 232 21188.75 45.64 42846.14 47799.09 2014-08-20 02:56:39.000 232 21188.75 45.63 42846.10 47799.10 2014-08-20 02:56:40.000 232 21188.76 45.62 42846.12 47799.10 2014-08-20 02:56:41.000 232 21188.77 45.61 42846.18 47799.10 2014-08-20 02:56:42.000 232 21188.73 45.61 42846.19 47799.12 2014-08-20 02:56:43.000 232 21188.72 45.66 42846.16 47799.13 2014-08-20 02:56:44.000 232 21188.69 45.72 42846.12 47799.11 2014-08-20 02:56:45.000 232 21188.70 45.73 42846.13 47799.08 2014-08-20 02:56:46.000 232 21188.71 45.73 42846.10 47799.06 2014-08-20 02:56:47.000 232 21188.69 45.75 42846.07 47799.05 2014-08-20 02:56:48.000 232 21188.68 45.73 42846.06 47799.03 2014-08-20 02:56:49.000 232 21188.69 45.71 42846.04 47799.02 2014-08-20 02:56:50.000 232 21188.65 45.72 42846.04 47798.99 2014-08-20 02:56:51.000 232 21188.64 45.73 42846.05 47799.00 2014-08-20 02:56:52.000 232 21188.64 45.69 42846.05 47798.97 2014-08-20 02:56:53.000 232 21188.64 45.69 42846.05 47798.98 2014-08-20 02:56:54.000 232 21188.64 45.68 42846.04 47798.99 2014-08-20 02:56:55.000 232 21188.66 45.64 42846.06 47798.99 2014-08-20 02:56:56.000 232 21188.67 45.63 42846.07 47798.99 2014-08-20 02:56:57.000 232 21188.67 45.60 42846.06 47798.97 2014-08-20 02:56:58.000 232 21188.66 45.58 42846.08 47798.96 2014-08-20 02:56:59.000 232 21188.62 45.58 42846.10 47798.99 2014-08-20 02:57:00.000 232 21188.65 45.59 42846.13 47799.01 2014-08-20 02:57:01.000 232 21188.67 45.59 42846.15 47799.00 2014-08-20 02:57:02.000 232 21188.67 45.58 42846.12 47799.03 2014-08-20 02:57:03.000 232 21188.66 45.58 42846.15 47799.04 2014-08-20 02:57:04.000 232 21188.65 45.59 42846.13 47799.02 2014-08-20 02:57:05.000 232 21188.66 45.58 42846.15 47799.03 2014-08-20 02:57:06.000 232 21188.65 45.59 42846.14 47799.04 2014-08-20 02:57:07.000 232 21188.63 45.59 42846.16 47799.04 2014-08-20 02:57:08.000 232 21188.64 45.58 42846.16 47799.03 2014-08-20 02:57:09.000 232 21188.61 45.56 42846.17 47799.03 2014-08-20 02:57:10.000 232 21188.62 45.57 42846.18 47799.03 2014-08-20 02:57:11.000 232 21188.62 45.58 42846.16 47799.06 2014-08-20 02:57:12.000 232 21188.59 45.58 42846.21 47799.06 2014-08-20 02:57:13.000 232 21188.60 45.56 42846.23 47799.06 2014-08-20 02:57:14.000 232 21188.58 45.59 42846.21 47799.04 2014-08-20 02:57:15.000 232 21188.57 45.58 42846.20 47799.04 2014-08-20 02:57:16.000 232 21188.57 45.61 42846.20 47799.05 2014-08-20 02:57:17.000 232 21188.57 45.62 42846.18 47799.02 2014-08-20 02:57:18.000 232 21188.54 45.62 42846.20 47799.02 2014-08-20 02:57:19.000 232 21188.51 45.60 42846.17 47799.03 2014-08-20 02:57:20.000 232 21188.52 45.59 42846.18 47799.05 2014-08-20 02:57:21.000 232 21188.53 45.59 42846.18 47799.05 2014-08-20 02:57:22.000 232 21188.51 45.61 42846.19 47799.05 2014-08-20 02:57:23.000 232 21188.48 45.63 42846.17 47799.04 2014-08-20 02:57:24.000 232 21188.49 45.63 42846.17 47799.06 2014-08-20 02:57:25.000 232 21188.50 45.66 42846.19 47799.04 2014-08-20 02:57:26.000 232 21188.48 45.66 42846.19 47799.03 2014-08-20 02:57:27.000 232 21188.45 45.67 42846.21 47799.01 2014-08-20 02:57:28.000 232 21188.45 45.68 42846.18 47799.02 2014-08-20 02:57:29.000 232 21188.45 45.67 42846.18 47799.00 2014-08-20 02:57:30.000 232 21188.43 45.68 42846.18 47799.01 2014-08-20 02:57:31.000 232 21188.41 45.69 42846.19 47799.02 2014-08-20 02:57:32.000 232 21188.42 45.70 42846.17 47798.99 2014-08-20 02:57:33.000 232 21188.40 45.72 42846.17 47799.00 2014-08-20 02:57:34.000 232 21188.41 45.73 42846.21 47799.00 2014-08-20 02:57:35.000 232 21188.41 45.75 42846.21 47798.96 2014-08-20 02:57:36.000 232 21188.35 45.74 42846.19 47798.98 2014-08-20 02:57:37.000 232 21188.36 45.74 42846.20 47798.98 2014-08-20 02:57:38.000 232 21188.37 45.74 42846.25 47798.97 2014-08-20 02:57:39.000 232 21188.38 45.76 42846.24 47799.00 2014-08-20 02:57:40.000 232 21188.37 45.76 42846.24 47798.99 2014-08-20 02:57:41.000 232 21188.37 45.81 42846.24 47799.01 2014-08-20 02:57:42.000 232 21188.39 45.83 42846.25 47799.02 2014-08-20 02:57:43.000 232 21188.37 45.88 42846.22 47798.99 2014-08-20 02:57:44.000 232 21188.32 45.88 42846.24 47798.98 2014-08-20 02:57:45.000 232 21188.32 45.88 42846.22 47798.99 2014-08-20 02:57:46.000 232 21188.33 45.90 42846.23 47798.99 2014-08-20 02:57:47.000 232 21188.34 45.93 42846.23 47798.95 2014-08-20 02:57:48.000 232 21188.32 45.94 42846.21 47798.94 2014-08-20 02:57:49.000 232 21188.30 45.95 42846.20 47798.95 2014-08-20 02:57:50.000 232 21188.30 45.97 42846.18 47798.93 2014-08-20 02:57:51.000 232 21188.31 46.01 42846.15 47798.93 2014-08-20 02:57:52.000 232 21188.26 46.03 42846.13 47798.92 2014-08-20 02:57:53.000 232 21188.26 46.03 42846.13 47798.92 2014-08-20 02:57:54.000 232 21188.26 46.03 42846.13 47798.90 2014-08-20 02:57:55.000 232 21188.27 46.08 42846.16 47798.89 2014-08-20 02:57:56.000 232 21188.25 46.11 42846.16 47798.88 2014-08-20 02:57:57.000 232 21188.24 46.11 42846.11 47798.89 2014-08-20 02:57:58.000 232 21188.23 46.15 42846.12 47798.86 2014-08-20 02:57:59.000 232 21188.21 46.19 42846.13 47798.84 2014-08-20 02:58:00.000 232 21188.18 46.21 42846.08 47798.83 2014-08-20 02:58:01.000 232 21188.20 46.23 42846.07 47798.81 2014-08-20 02:58:02.000 232 21188.21 46.23 42846.06 47798.79 2014-08-20 02:58:03.000 232 21188.19 46.25 42846.07 47798.76 2014-08-20 02:58:04.000 232 21188.20 46.26 42846.06 47798.77 2014-08-20 02:58:05.000 232 21188.17 46.30 42846.05 47798.75 2014-08-20 02:58:06.000 232 21188.19 46.32 42846.03 47798.75 2014-08-20 02:58:07.000 232 21188.19 46.34 42846.02 47798.74 2014-08-20 02:58:08.000 232 21188.21 46.37 42846.02 47798.73 2014-08-20 02:58:09.000 232 21188.18 46.39 42846.01 47798.72 2014-08-20 02:58:10.000 232 21188.18 46.40 42845.99 47798.70 2014-08-20 02:58:11.000 232 21188.19 46.41 42846.04 47798.73 2014-08-20 02:58:12.000 232 21188.22 46.44 42846.00 47798.70 2014-08-20 02:58:13.000 232 21188.23 46.43 42845.98 47798.70 2014-08-20 02:58:14.000 232 21188.26 46.45 42845.99 47798.70 2014-08-20 02:58:15.000 232 21188.24 46.49 42846.00 47798.72 2014-08-20 02:58:16.000 232 21188.22 46.50 42846.00 47798.70 2014-08-20 02:58:17.000 232 21188.22 46.52 42845.96 47798.71 2014-08-20 02:58:18.000 232 21188.19 46.54 42845.96 47798.70 2014-08-20 02:58:19.000 232 21188.21 46.56 42845.97 47798.70 2014-08-20 02:58:20.000 232 21188.22 46.58 42845.98 47798.70 2014-08-20 02:58:21.000 232 21188.20 46.59 42846.00 47798.71 2014-08-20 02:58:22.000 232 21188.17 46.60 42846.01 47798.68 2014-08-20 02:58:23.000 232 21188.21 46.64 42846.01 47798.70 2014-08-20 02:58:24.000 232 21188.19 46.66 42846.00 47798.70 2014-08-20 02:58:25.000 232 21188.16 46.69 42845.96 47798.69 2014-08-20 02:58:26.000 232 21188.18 46.70 42846.00 47798.69 2014-08-20 02:58:27.000 232 21188.18 46.70 42845.96 47798.67 2014-08-20 02:58:28.000 232 21188.16 46.73 42845.99 47798.69 2014-08-20 02:58:29.000 232 21188.13 46.77 42845.95 47798.67 2014-08-20 02:58:30.000 232 21188.13 46.79 42845.92 47798.65 2014-08-20 02:58:31.000 232 21188.13 46.83 42845.94 47798.65 2014-08-20 02:58:32.000 232 21188.11 46.85 42845.96 47798.69 2014-08-20 02:58:33.000 232 21188.14 46.85 42845.96 47798.64 2014-08-20 02:58:34.000 232 21188.14 46.86 42845.95 47798.63 2014-08-20 02:58:35.000 232 21188.13 46.87 42845.96 47798.64 2014-08-20 02:58:36.000 232 21188.11 46.87 42845.97 47798.65 2014-08-20 02:58:37.000 232 21188.11 46.90 42845.96 47798.66 2014-08-20 02:58:38.000 232 21188.11 46.91 42845.95 47798.69 2014-08-20 02:58:39.000 232 21188.09 46.94 42845.94 47798.67 2014-08-20 02:58:40.000 232 21188.07 46.97 42845.98 47798.65 2014-08-20 02:58:41.000 232 21188.08 46.98 42845.99 47798.66 2014-08-20 02:58:42.000 232 21188.05 47.00 42845.97 47798.64 2014-08-20 02:58:43.000 232 21188.03 47.00 42845.96 47798.64 2014-08-20 02:58:44.000 232 21188.03 46.99 42845.95 47798.61 2014-08-20 02:58:45.000 232 21188.01 47.00 42845.93 47798.59 2014-08-20 02:58:46.000 232 21188.02 47.01 42845.93 47798.60 2014-08-20 02:58:47.000 232 21188.01 47.04 42845.96 47798.60 2014-08-20 02:58:48.000 232 21188.00 47.05 42845.98 47798.62 2014-08-20 02:58:49.000 232 21188.01 47.06 42846.00 47798.63 2014-08-20 02:58:50.000 232 21188.02 47.05 42846.03 47798.63 2014-08-20 02:58:51.000 232 21188.03 47.06 42846.01 47798.62 2014-08-20 02:58:52.000 232 21188.04 47.08 42846.01 47798.66 2014-08-20 02:58:53.000 232 21188.01 47.09 42845.98 47798.62 2014-08-20 02:58:54.000 232 21188.00 47.13 42845.99 47798.65 2014-08-20 02:58:55.000 232 21188.02 47.15 42846.00 47798.62 2014-08-20 02:58:56.000 232 21188.01 47.15 42845.99 47798.61 2014-08-20 02:58:57.000 232 21188.00 47.17 42846.02 47798.65 2014-08-20 02:58:58.000 232 21188.02 47.17 42846.04 47798.65 2014-08-20 02:58:59.000 232 21187.98 47.19 42846.00 47798.64 2014-08-20 02:59:00.000 232 21187.98 47.22 42845.99 47798.65 2014-08-20 02:59:01.000 232 21187.96 47.23 42846.00 47798.64 2014-08-20 02:59:02.000 232 21187.90 47.27 42845.98 47798.62 2014-08-20 02:59:03.000 232 21187.91 47.26 42846.00 47798.59 2014-08-20 02:59:04.000 232 21187.96 47.27 42846.01 47798.57 2014-08-20 02:59:05.000 232 21187.94 47.27 42846.02 47798.60 2014-08-20 02:59:06.000 232 21187.96 47.25 42845.99 47798.59 2014-08-20 02:59:07.000 232 21187.93 47.25 42845.99 47798.61 2014-08-20 02:59:08.000 232 21187.94 47.25 42846.02 47798.61 2014-08-20 02:59:09.000 232 21187.94 47.24 42846.01 47798.58 2014-08-20 02:59:10.000 232 21187.93 47.25 42846.03 47798.61 2014-08-20 02:59:11.000 232 21187.95 47.24 42846.02 47798.61 2014-08-20 02:59:12.000 232 21187.94 47.26 42846.03 47798.63 2014-08-20 02:59:13.000 232 21187.93 47.26 42846.02 47798.63 2014-08-20 02:59:14.000 232 21187.93 47.26 42846.03 47798.61 2014-08-20 02:59:15.000 232 21187.95 47.25 42846.01 47798.64 2014-08-20 02:59:16.000 232 21187.96 47.26 42846.05 47798.62 2014-08-20 02:59:17.000 232 21187.96 47.28 42846.02 47798.64 2014-08-20 02:59:18.000 232 21187.94 47.27 42846.01 47798.64 2014-08-20 02:59:19.000 232 21187.93 47.26 42846.04 47798.62 2014-08-20 02:59:20.000 232 21187.94 47.24 42846.04 47798.63 2014-08-20 02:59:21.000 232 21187.93 47.26 42846.09 47798.64 2014-08-20 02:59:22.000 232 21187.94 47.27 42846.05 47798.61 2014-08-20 02:59:23.000 232 21187.91 47.28 42846.08 47798.65 2014-08-20 02:59:24.000 232 21187.93 47.28 42846.06 47798.63 2014-08-20 02:59:25.000 232 21187.93 47.27 42846.04 47798.63 2014-08-20 02:59:26.000 232 21187.93 47.24 42846.04 47798.66 2014-08-20 02:59:27.000 232 21187.95 47.25 42846.05 47798.64 2014-08-20 02:59:28.000 232 21187.96 47.24 42846.08 47798.67 2014-08-20 02:59:29.000 232 21187.97 47.24 42846.08 47798.66 2014-08-20 02:59:30.000 232 21187.97 47.25 42846.08 47798.66 2014-08-20 02:59:31.000 232 21187.95 47.24 42846.10 47798.66 2014-08-20 02:59:32.000 232 21187.96 47.22 42846.08 47798.64 2014-08-20 02:59:33.000 232 21187.98 47.20 42846.07 47798.66 2014-08-20 02:59:34.000 232 21188.03 47.13 42846.08 47798.68 2014-08-20 02:59:35.000 232 21188.05 47.11 42846.08 47798.70 2014-08-20 02:59:36.000 232 21188.04 47.10 42846.09 47798.74 2014-08-20 02:59:37.000 232 21188.03 47.17 42846.09 47798.75 2014-08-20 02:59:38.000 232 21187.99 47.23 42846.07 47798.72 2014-08-20 02:59:39.000 232 21187.93 47.30 42846.01 47798.66 2014-08-20 02:59:40.000 232 21187.91 47.29 42846.01 47798.63 2014-08-20 02:59:41.000 232 21187.90 47.32 42845.94 47798.62 2014-08-20 02:59:42.000 232 21187.89 47.39 42845.89 47798.54 2014-08-20 02:59:43.000 232 21187.90 47.40 42845.85 47798.49 2014-08-20 02:59:44.000 232 21187.90 47.36 42845.85 47798.45 2014-08-20 02:59:45.000 232 21187.89 47.36 42845.84 47798.44 2014-08-20 02:59:46.000 232 21187.88 47.37 42845.83 47798.45 2014-08-20 02:59:47.000 232 21187.90 47.36 42845.84 47798.45 2014-08-20 02:59:48.000 232 21187.91 47.34 42845.84 47798.47 2014-08-20 02:59:49.000 232 21187.91 47.36 42845.84 47798.47 2014-08-20 02:59:50.000 232 21187.96 47.39 42845.82 47798.48 2014-08-20 02:59:51.000 232 21187.94 47.41 42845.83 47798.49 2014-08-20 02:59:52.000 232 21187.93 47.42 42845.82 47798.48 2014-08-20 02:59:53.000 232 21187.94 47.41 42845.84 47798.46 2014-08-20 02:59:54.000 232 21187.94 47.39 42845.85 47798.48 2014-08-20 02:59:55.000 232 21187.97 47.40 42845.88 47798.49 2014-08-20 02:59:56.000 232 21187.98 47.41 42845.86 47798.50 2014-08-20 02:59:57.000 232 21187.98 47.40 42845.86 47798.50 2014-08-20 02:59:58.000 232 21188.02 47.41 42845.85 47798.51 2014-08-20 02:59:59.000 232 21188.05 47.40 42845.87 47798.53 2014-08-20 03:00:00.000 232 21188.05 47.40 42845.86 47798.55 2014-08-20 03:00:01.000 232 21188.05 47.39 42845.84 47798.54 2014-08-20 03:00:02.000 232 21188.05 47.39 42845.84 47798.56 2014-08-20 03:00:03.000 232 21188.03 47.40 42845.88 47798.55 2014-08-20 03:00:04.000 232 21188.00 47.38 42845.87 47798.55 2014-08-20 03:00:05.000 232 21188.00 47.36 42845.90 47798.57 2014-08-20 03:00:06.000 232 21188.02 47.35 42845.89 47798.57 2014-08-20 03:00:07.000 232 21188.00 47.38 42845.92 47798.58 2014-08-20 03:00:08.000 232 21188.01 47.36 42845.92 47798.58 2014-08-20 03:00:09.000 232 21187.98 47.38 42845.94 47798.57 2014-08-20 03:00:10.000 232 21187.98 47.41 42845.96 47798.57 2014-08-20 03:00:11.000 232 21187.99 47.42 42845.93 47798.57 2014-08-20 03:00:12.000 232 21188.00 47.45 42845.93 47798.54 2014-08-20 03:00:13.000 232 21187.99 47.45 42845.93 47798.54 2014-08-20 03:00:14.000 232 21187.97 47.44 42845.93 47798.56 2014-08-20 03:00:15.000 232 21187.98 47.45 42845.94 47798.54 2014-08-20 03:00:16.000 232 21187.98 47.48 42845.91 47798.55 2014-08-20 03:00:17.000 232 21187.99 47.48 42845.91 47798.52 2014-08-20 03:00:18.000 232 21187.97 47.49 42845.87 47798.52 2014-08-20 03:00:19.000 232 21187.99 47.49 42845.88 47798.50 2014-08-20 03:00:20.000 232 21188.02 47.45 42845.88 47798.52 2014-08-20 03:00:21.000 232 21187.95 47.47 42845.90 47798.53 2014-08-20 03:00:22.000 232 21187.99 47.46 42845.91 47798.54 2014-08-20 03:00:23.000 232 21188.00 47.45 42845.91 47798.52 2014-08-20 03:00:24.000 232 21188.04 47.45 42845.87 47798.54 2014-08-20 03:00:25.000 232 21188.03 47.49 42845.89 47798.59 2014-08-20 03:00:26.000 232 21188.02 47.52 42845.87 47798.55 2014-08-20 03:00:27.000 232 21188.05 47.50 42845.88 47798.55 2014-08-20 03:00:28.000 232 21188.05 47.53 42845.86 47798.53 2014-08-20 03:00:29.000 232 21188.03 47.54 42845.86 47798.54 2014-08-20 03:00:30.000 232 21188.05 47.58 42845.83 47798.51 2014-08-20 03:00:31.000 232 21188.06 47.58 42845.87 47798.55 2014-08-20 03:00:32.000 232 21188.08 47.57 42845.87 47798.52 2014-08-20 03:00:33.000 232 21188.08 47.61 42845.86 47798.53 2014-08-20 03:00:34.000 232 21188.09 47.64 42845.83 47798.53 2014-08-20 03:00:35.000 232 21188.09 47.64 42845.85 47798.53 2014-08-20 03:00:36.000 232 21188.11 47.63 42845.86 47798.54 2014-08-20 03:00:37.000 232 21188.09 47.63 42845.87 47798.53 2014-08-20 03:00:38.000 232 21188.09 47.65 42845.90 47798.54 2014-08-20 03:00:39.000 232 21188.11 47.67 42845.89 47798.57 2014-08-20 03:00:40.000 232 21188.10 47.65 42845.90 47798.56 2014-08-20 03:00:41.000 232 21188.12 47.65 42845.88 47798.57 2014-08-20 03:00:42.000 232 21188.13 47.68 42845.90 47798.57 2014-08-20 03:00:43.000 232 21188.10 47.67 42845.91 47798.58 2014-08-20 03:00:44.000 232 21188.12 47.67 42845.88 47798.59 2014-08-20 03:00:45.000 232 21188.11 47.68 42845.89 47798.58 2014-08-20 03:00:46.000 232 21188.09 47.68 42845.91 47798.60 2014-08-20 03:00:47.000 232 21188.11 47.69 42845.94 47798.59 2014-08-20 03:00:48.000 232 21188.13 47.71 42845.90 47798.59 2014-08-20 03:00:49.000 232 21188.16 47.72 42845.92 47798.58 2014-08-20 03:00:50.000 232 21188.17 47.72 42845.90 47798.60 2014-08-20 03:00:51.000 232 21188.14 47.71 42845.88 47798.60 2014-08-20 03:00:52.000 232 21188.16 47.67 42845.88 47798.58 2014-08-20 03:00:53.000 232 21188.17 47.67 42845.89 47798.58 2014-08-20 03:00:54.000 232 21188.15 47.67 42845.94 47798.60 2014-08-20 03:00:55.000 232 21188.17 47.67 42845.94 47798.60 2014-08-20 03:00:56.000 232 21188.17 47.69 42845.93 47798.62 2014-08-20 03:00:57.000 232 21188.18 47.69 42845.93 47798.62 2014-08-20 03:00:58.000 232 21188.18 47.67 42845.91 47798.62 2014-08-20 03:00:59.000 232 21188.17 47.64 42845.89 47798.65 2014-08-20 03:01:00.000 232 21188.17 47.63 42845.90 47798.64 2014-08-20 03:01:01.000 232 21188.18 47.61 42845.98 47798.64 2014-08-20 03:01:02.000 232 21188.18 47.62 42846.00 47798.65 2014-08-20 03:01:03.000 232 21188.19 47.65 42845.99 47798.70 2014-08-20 03:01:04.000 232 21188.21 47.66 42845.99 47798.68 2014-08-20 03:01:05.000 232 21188.25 47.67 42846.01 47798.70 2014-08-20 03:01:06.000 232 21188.28 47.68 42845.99 47798.72 2014-08-20 03:01:07.000 232 21188.26 47.72 42845.98 47798.71 2014-08-20 03:01:08.000 232 21188.24 47.74 42845.97 47798.73 2014-08-20 03:01:09.000 232 21188.23 47.74 42846.00 47798.72 2014-08-20 03:01:10.000 232 21188.25 47.74 42846.00 47798.72 2014-08-20 03:01:11.000 232 21188.28 47.76 42845.97 47798.73 2014-08-20 03:01:12.000 232 21188.25 47.73 42846.00 47798.73 2014-08-20 03:01:13.000 232 21188.26 47.75 42846.04 47798.76 2014-08-20 03:01:14.000 232 21188.29 47.79 42846.00 47798.76 2014-08-20 03:01:15.000 232 21188.31 47.80 42846.01 47798.77 2014-08-20 03:01:16.000 232 21188.31 47.81 42845.99 47798.76 2014-08-20 03:01:17.000 232 21188.34 47.82 42845.96 47798.75 2014-08-20 03:01:18.000 232 21188.36 47.81 42845.98 47798.76 2014-08-20 03:01:19.000 232 21188.34 47.83 42845.99 47798.76 2014-08-20 03:01:20.000 232 21188.35 47.82 42845.95 47798.77 2014-08-20 03:01:21.000 232 21188.33 47.82 42845.96 47798.76 2014-08-20 03:01:22.000 232 21188.37 47.81 42846.00 47798.76 2014-08-20 03:01:23.000 232 21188.39 47.83 42845.99 47798.77 2014-08-20 03:01:24.000 232 21188.41 47.82 42846.00 47798.77 2014-08-20 03:01:25.000 232 21188.42 47.83 42846.00 47798.78 2014-08-20 03:01:26.000 232 21188.44 47.84 42845.97 47798.78 2014-08-20 03:01:27.000 232 21188.46 47.81 42845.97 47798.79 2014-08-20 03:01:28.000 232 21188.45 47.79 42845.97 47798.81 2014-08-20 03:01:29.000 232 21188.48 47.75 42845.98 47798.80 2014-08-20 03:01:30.000 232 21188.50 47.73 42845.99 47798.82 2014-08-20 03:01:31.000 232 21188.54 47.71 42845.99 47798.85 2014-08-20 03:01:32.000 232 21188.56 47.70 42846.02 47798.87 2014-08-20 03:01:33.000 232 21188.55 47.65 42846.03 47798.88 2014-08-20 03:01:34.000 232 21188.56 47.62 42846.07 47798.93 2014-08-20 03:01:35.000 232 21188.56 47.62 42846.13 47798.96 2014-08-20 03:01:36.000 232 21188.57 47.59 42846.12 47798.97 2014-08-20 03:01:37.000 232 21188.59 47.58 42846.16 47799.03 2014-08-20 03:01:38.000 232 21188.63 47.57 42846.19 47799.05 2014-08-20 03:01:39.000 232 21188.62 47.59 42846.21 47799.08 2014-08-20 03:01:40.000 232 21188.61 47.57 42846.23 47799.08 2014-08-20 03:01:41.000 232 21188.61 47.56 42846.22 47799.10 2014-08-20 03:01:42.000 232 21188.62 47.53 42846.24 47799.12 2014-08-20 03:01:43.000 232 21188.62 47.53 42846.27 47799.11 2014-08-20 03:01:44.000 232 21188.60 47.50 42846.27 47799.15 2014-08-20 03:01:45.000 232 21188.59 47.52 42846.30 47799.16 2014-08-20 03:01:46.000 232 21188.61 47.51 42846.33 47799.18 2014-08-20 03:01:47.000 232 21188.64 47.53 42846.31 47799.18 2014-08-20 03:01:48.000 232 21188.62 47.54 42846.28 47799.17 2014-08-20 03:01:49.000 232 21188.63 47.51 42846.30 47799.18 2014-08-20 03:01:50.000 232 21188.62 47.53 42846.29 47799.18 2014-08-20 03:01:51.000 232 21188.62 47.51 42846.29 47799.16 2014-08-20 03:01:52.000 232 21188.63 47.50 42846.31 47799.17 2014-08-20 03:01:53.000 232 21188.63 47.51 42846.32 47799.19 2014-08-20 03:01:54.000 232 21188.59 47.51 42846.34 47799.19 2014-08-20 03:01:55.000 232 21188.59 47.52 42846.36 47799.18 2014-08-20 03:01:56.000 232 21188.54 47.54 42846.35 47799.17 2014-08-20 03:01:57.000 232 21188.52 47.54 42846.34 47799.15 2014-08-20 03:01:58.000 232 21188.50 47.55 42846.37 47799.18 2014-08-20 03:01:59.000 232 21188.50 47.54 42846.37 47799.17 2014-08-20 03:02:00.000 232 21188.50 47.55 42846.37 47799.19 2014-08-20 03:02:01.000 232 21188.51 47.55 42846.38 47799.16 2014-08-20 03:02:02.000 232 21188.47 47.58 42846.37 47799.17 2014-08-20 03:02:03.000 232 21188.44 47.63 42846.32 47799.15 2014-08-20 03:02:04.000 232 21188.44 47.64 42846.28 47799.14 2014-08-20 03:02:05.000 232 21188.46 47.66 42846.29 47799.11 2014-08-20 03:02:06.000 232 21188.45 47.73 42846.29 47799.09 2014-08-20 03:02:07.000 232 21188.45 47.74 42846.28 47799.06 2014-08-20 03:02:08.000 232 21188.47 47.73 42846.24 47799.04 2014-08-20 03:02:09.000 232 21188.41 47.78 42846.21 47799.02 2014-08-20 03:02:10.000 232 21188.37 47.86 42846.15 47798.96 2014-08-20 03:02:11.000 232 21188.31 47.92 42846.09 47798.91 2014-08-20 03:02:12.000 232 21188.30 47.95 42846.03 47798.83 2014-08-20 03:02:13.000 232 21188.30 47.95 42845.99 47798.78 2014-08-20 03:02:14.000 232 21188.27 48.00 42845.98 47798.74 2014-08-20 03:02:15.000 232 21188.27 48.02 42845.91 47798.69 2014-08-20 03:02:16.000 232 21188.28 48.01 42845.90 47798.67 2014-08-20 03:02:17.000 232 21188.25 48.01 42845.86 47798.65 2014-08-20 03:02:18.000 232 21188.24 48.04 42845.83 47798.60 2014-08-20 03:02:19.000 232 21188.22 48.10 42845.79 47798.60 2014-08-20 03:02:20.000 232 21188.19 48.13 42845.77 47798.52 2014-08-20 03:02:21.000 232 21188.17 48.16 42845.73 47798.50 2014-08-20 03:02:22.000 232 21188.18 48.17 42845.67 47798.46 2014-08-20 03:02:23.000 232 21188.16 48.18 42845.63 47798.43 2014-08-20 03:02:24.000 232 21188.14 48.22 42845.64 47798.40 2014-08-20 03:02:25.000 232 21188.14 48.24 42845.59 47798.37 2014-08-20 03:02:26.000 232 21188.15 48.23 42845.58 47798.32 2014-08-20 03:02:27.000 232 21188.13 48.23 42845.58 47798.34 2014-08-20 03:02:28.000 232 21188.12 48.20 42845.59 47798.33 2014-08-20 03:02:29.000 232 21188.13 48.20 42845.60 47798.29 2014-08-20 03:02:30.000 232 21188.13 48.19 42845.58 47798.30 2014-08-20 03:02:31.000 232 21188.13 48.19 42845.58 47798.30 2014-08-20 03:02:32.000 232 21188.13 48.20 42845.61 47798.31 2014-08-20 03:02:33.000 232 21188.13 48.15 42845.61 47798.31 2014-08-20 03:02:34.000 232 21188.13 48.10 42845.67 47798.34 2014-08-20 03:02:35.000 232 21188.14 48.08 42845.70 47798.39 2014-08-20 03:02:36.000 232 21188.14 48.10 42845.69 47798.43 2014-08-20 03:02:37.000 232 21188.16 48.14 42845.73 47798.43 2014-08-20 03:02:38.000 232 21188.20 48.13 42845.74 47798.46 2014-08-20 03:02:39.000 232 21188.21 48.10 42845.73 47798.46 2014-08-20 03:02:40.000 232 21188.22 48.07 42845.72 47798.48 2014-08-20 03:02:41.000 232 21188.24 48.07 42845.73 47798.48 2014-08-20 03:02:42.000 232 21188.23 48.06 42845.75 47798.49 2014-08-20 03:02:43.000 232 21188.27 48.00 42845.79 47798.52 2014-08-20 03:02:44.000 232 21188.34 47.97 42845.80 47798.58 2014-08-20 03:02:45.000 232 21188.38 47.99 42845.83 47798.63 2014-08-20 03:02:46.000 232 21188.40 47.99 42845.84 47798.66 2014-08-20 03:02:47.000 232 21188.45 47.98 42845.86 47798.70 2014-08-20 03:02:48.000 232 21188.48 47.97 42845.87 47798.71 2014-08-20 03:02:49.000 232 21188.50 47.96 42845.90 47798.70 2014-08-20 03:02:50.000 232 21188.48 47.97 42845.88 47798.74 2014-08-20 03:02:51.000 232 21188.49 47.98 42845.91 47798.73 2014-08-20 03:02:52.000 232 21188.48 47.98 42845.87 47798.76 2014-08-20 03:02:53.000 232 21188.51 47.99 42845.89 47798.75 2014-08-20 03:02:54.000 232 21188.50 48.01 42845.87 47798.75 2014-08-20 03:02:55.000 232 21188.49 48.00 42845.90 47798.76 2014-08-20 03:02:56.000 232 21188.47 47.98 42845.92 47798.75 2014-08-20 03:02:57.000 232 21188.47 48.01 42845.90 47798.76 2014-08-20 03:02:58.000 232 21188.47 48.02 42845.90 47798.75 2014-08-20 03:02:59.000 232 21188.45 48.05 42845.88 47798.75 2014-08-20 03:03:00.000 232 21188.44 48.04 42845.85 47798.72 2014-08-20 03:03:01.000 232 21188.46 48.04 42845.85 47798.72 2014-08-20 03:03:02.000 232 21188.46 48.03 42845.85 47798.70 2014-08-20 03:03:03.000 232 21188.45 48.02 42845.86 47798.70 2014-08-20 03:03:04.000 232 21188.45 48.03 42845.86 47798.72 2014-08-20 03:03:05.000 232 21188.45 48.02 42845.86 47798.70 2014-08-20 03:03:06.000 232 21188.45 48.02 42845.86 47798.71 2014-08-20 03:03:07.000 232 21188.44 48.02 42845.86 47798.72 2014-08-20 03:03:08.000 232 21188.48 48.00 42845.88 47798.74 2014-08-20 03:03:09.000 232 21188.43 47.99 42845.87 47798.72 2014-08-20 03:03:10.000 232 21188.38 48.05 42845.89 47798.71 2014-08-20 03:03:11.000 232 21188.37 48.07 42845.88 47798.71 2014-08-20 03:03:12.000 232 21188.37 48.05 42845.85 47798.66 2014-08-20 03:03:13.000 232 21188.35 48.04 42845.85 47798.67 2014-08-20 03:03:14.000 232 21188.36 48.05 42845.86 47798.67 2014-08-20 03:03:15.000 232 21188.38 48.04 42845.88 47798.67 2014-08-20 03:03:16.000 232 21188.37 48.01 42845.89 47798.65 2014-08-20 03:03:17.000 232 21188.36 48.00 42845.88 47798.69 2014-08-20 03:03:18.000 232 21188.38 47.98 42845.88 47798.68 2014-08-20 03:03:19.000 232 21188.38 47.92 42845.90 47798.72 2014-08-20 03:03:20.000 232 21188.40 47.94 42845.90 47798.73 2014-08-20 03:03:21.000 232 21188.44 47.95 42845.92 47798.75 2014-08-20 03:03:22.000 232 21188.43 47.94 42845.91 47798.75 2014-08-20 03:03:23.000 232 21188.43 47.95 42845.92 47798.75 2014-08-20 03:03:24.000 232 21188.42 47.95 42845.94 47798.76 2014-08-20 03:03:25.000 232 21188.42 47.95 42845.92 47798.75 2014-08-20 03:03:26.000 232 21188.40 47.94 42845.92 47798.74 2014-08-20 03:03:27.000 232 21188.37 47.95 42845.92 47798.74 2014-08-20 03:03:28.000 232 21188.37 47.97 42845.94 47798.75 2014-08-20 03:03:29.000 232 21188.37 47.98 42845.89 47798.72 2014-08-20 03:03:30.000 232 21188.36 47.99 42845.86 47798.72 2014-08-20 03:03:31.000 232 21188.36 48.00 42845.85 47798.70 2014-08-20 03:03:32.000 232 21188.37 48.00 42845.87 47798.69 2014-08-20 03:03:33.000 232 21188.36 48.00 42845.86 47798.68 2014-08-20 03:03:34.000 232 21188.33 48.00 42845.86 47798.68 2014-08-20 03:03:35.000 232 21188.30 48.01 42845.86 47798.66 2014-08-20 03:03:36.000 232 21188.34 48.03 42845.89 47798.66 2014-08-20 03:03:37.000 232 21188.33 48.04 42845.87 47798.65 2014-08-20 03:03:38.000 232 21188.34 48.05 42845.85 47798.67 2014-08-20 03:03:39.000 232 21188.35 48.04 42845.84 47798.64 2014-08-20 03:03:40.000 232 21188.36 48.05 42845.85 47798.64 2014-08-20 03:03:41.000 232 21188.37 48.05 42845.84 47798.64 2014-08-20 03:03:42.000 232 21188.37 48.05 42845.86 47798.65 2014-08-20 03:03:43.000 232 21188.37 48.08 42845.85 47798.65 2014-08-20 03:03:44.000 232 21188.38 48.08 42845.84 47798.65 2014-08-20 03:03:45.000 232 21188.37 48.05 42845.84 47798.66 2014-08-20 03:03:46.000 232 21188.37 48.04 42845.88 47798.65 2014-08-20 03:03:47.000 232 21188.39 48.03 42845.88 47798.68 2014-08-20 03:03:48.000 232 21188.39 48.03 42845.88 47798.72 2014-08-20 03:03:49.000 232 21188.42 48.02 42845.91 47798.71 2014-08-20 03:03:50.000 232 21188.45 48.00 42845.92 47798.72 2014-08-20 03:03:51.000 232 21188.40 47.97 42845.92 47798.76 2014-08-20 03:03:52.000 232 21188.44 47.98 42845.94 47798.78 2014-08-20 03:03:53.000 232 21188.48 47.99 42845.96 47798.79 2014-08-20 03:03:54.000 232 21188.47 47.99 42845.99 47798.79 2014-08-20 03:03:55.000 232 21188.47 47.98 42845.99 47798.81 2014-08-20 03:03:56.000 232 21188.50 47.98 42845.98 47798.81 2014-08-20 03:03:57.000 232 21188.51 48.00 42845.99 47798.85 2014-08-20 03:03:58.000 232 21188.51 48.01 42845.99 47798.85 2014-08-20 03:03:59.000 232 21188.53 48.03 42846.01 47798.84 2014-08-20 03:04:00.000 232 21188.53 48.01 42846.00 47798.85 2014-08-20 03:04:01.000 232 21188.53 48.03 42846.00 47798.85 2014-08-20 03:04:02.000 232 21188.54 48.06 42846.00 47798.86 2014-08-20 03:04:03.000 232 21188.53 48.07 42845.99 47798.86 2014-08-20 03:04:04.000 232 21188.54 48.10 42845.99 47798.83 2014-08-20 03:04:05.000 232 21188.53 48.07 42845.99 47798.85 2014-08-20 03:04:06.000 232 21188.55 48.06 42846.01 47798.84 2014-08-20 03:04:07.000 232 21188.55 48.04 42846.02 47798.87 2014-08-20 03:04:08.000 232 21188.54 48.05 42846.00 47798.87 2014-08-20 03:04:09.000 232 21188.58 48.05 42845.98 47798.85 2014-08-20 03:04:10.000 232 21188.61 48.03 42845.97 47798.88 2014-08-20 03:04:11.000 232 21188.60 48.06 42845.96 47798.86 2014-08-20 03:04:12.000 232 21188.59 48.06 42845.97 47798.84 2014-08-20 03:04:13.000 232 21188.56 48.08 42845.96 47798.85 2014-08-20 03:04:14.000 232 21188.57 48.09 42845.95 47798.84 2014-08-20 03:04:15.000 232 21188.57 48.07 42845.94 47798.86 2014-08-20 03:04:16.000 232 21188.55 48.06 42845.91 47798.84 2014-08-20 03:04:17.000 232 21188.53 48.08 42845.94 47798.83 2014-08-20 03:04:18.000 232 21188.52 48.08 42845.96 47798.81 2014-08-20 03:04:19.000 232 21188.47 48.13 42845.93 47798.82 2014-08-20 03:04:20.000 232 21188.45 48.22 42845.86 47798.80 2014-08-20 03:04:21.000 232 21188.42 48.32 42845.85 47798.73 2014-08-20 03:04:22.000 232 21188.43 48.37 42845.77 47798.65 2014-08-20 03:04:23.000 232 21188.42 48.40 42845.63 47798.59 2014-08-20 03:04:24.000 232 21188.40 48.40 42845.61 47798.54 2014-08-20 03:04:25.000 232 21188.41 48.39 42845.57 47798.50 2014-08-20 03:04:26.000 232 21188.43 48.38 42845.59 47798.49 2014-08-20 03:04:27.000 232 21188.43 48.32 42845.61 47798.45 2014-08-20 03:04:28.000 232 21188.44 48.21 42845.64 47798.48 2014-08-20 03:04:29.000 232 21188.45 48.13 42845.65 47798.52 2014-08-20 03:04:30.000 232 21188.48 48.11 42845.73 47798.54 2014-08-20 03:04:31.000 232 21188.48 48.08 42845.81 47798.62 2014-08-20 03:04:32.000 232 21188.48 48.06 42845.82 47798.64 2014-08-20 03:04:33.000 232 21188.47 48.07 42845.82 47798.67 2014-08-20 03:04:34.000 232 21188.45 48.09 42845.84 47798.70 2014-08-20 03:04:35.000 232 21188.44 48.10 42845.85 47798.69 2014-08-20 03:04:36.000 232 21188.39 48.09 42845.85 47798.69 2014-08-20 03:04:37.000 232 21188.40 48.12 42845.85 47798.69 2014-08-20 03:04:38.000 232 21188.41 48.13 42845.87 47798.67 2014-08-20 03:04:39.000 232 21188.41 48.16 42845.87 47798.68 2014-08-20 03:04:40.000 232 21188.41 48.22 42845.83 47798.67 2014-08-20 03:04:41.000 232 21188.43 48.26 42845.78 47798.62 2014-08-20 03:04:42.000 232 21188.40 48.27 42845.75 47798.59 2014-08-20 03:04:43.000 232 21188.39 48.26 42845.71 47798.56 2014-08-20 03:04:44.000 232 21188.41 48.26 42845.68 47798.55 2014-08-20 03:04:45.000 232 21188.42 48.27 42845.69 47798.52 2014-08-20 03:04:46.000 232 21188.40 48.29 42845.67 47798.51 2014-08-20 03:04:47.000 232 21188.36 48.32 42845.64 47798.48 2014-08-20 03:04:48.000 232 21188.33 48.32 42845.61 47798.47 2014-08-20 03:04:49.000 232 21188.35 48.33 42845.61 47798.45 2014-08-20 03:04:50.000 232 21188.35 48.36 42845.61 47798.45 2014-08-20 03:04:51.000 232 21188.33 48.43 42845.61 47798.43 2014-08-20 03:04:52.000 232 21188.32 48.52 42845.53 47798.42 2014-08-20 03:04:53.000 232 21188.33 48.59 42845.48 47798.36 2014-08-20 03:04:54.000 232 21188.35 48.61 42845.41 47798.30 2014-08-20 03:04:55.000 232 21188.36 48.62 42845.38 47798.27 2014-08-20 03:04:56.000 232 21188.36 48.61 42845.36 47798.23 2014-08-20 03:04:57.000 232 21188.36 48.60 42845.37 47798.20 2014-08-20 03:04:58.000 232 21188.35 48.58 42845.34 47798.20 2014-08-20 03:04:59.000 232 21188.37 48.55 42845.31 47798.18 2014-08-20 03:05:00.000 232 21188.43 48.49 42845.37 47798.21 2014-08-20 03:05:01.000 232 21188.48 48.41 42845.40 47798.25 2014-08-20 03:05:02.000 232 21188.49 48.35 42845.44 47798.30 2014-08-20 03:05:03.000 232 21188.51 48.32 42845.45 47798.34 2014-08-20 03:05:04.000 232 21188.53 48.21 42845.53 47798.39 2014-08-20 03:05:05.000 232 21188.57 48.12 42845.63 47798.46 2014-08-20 03:05:06.000 232 21188.59 48.07 42845.68 47798.52 2014-08-20 03:05:07.000 232 21188.58 48.03 42845.75 47798.58 2014-08-20 03:05:08.000 232 21188.58 48.04 42845.79 47798.65 2014-08-20 03:05:09.000 232 21188.62 48.01 42845.85 47798.69 2014-08-20 03:05:10.000 232 21188.64 47.95 42845.86 47798.74 2014-08-20 03:05:11.000 232 21188.66 47.96 42845.86 47798.77 2014-08-20 03:05:12.000 232 21188.70 47.93 42845.93 47798.82 2014-08-20 03:05:13.000 232 21188.73 47.91 42845.92 47798.89 2014-08-20 03:05:14.000 232 21188.74 47.89 42845.95 47798.90 2014-08-20 03:05:15.000 232 21188.76 47.88 42845.99 47798.94 2014-08-20 03:05:16.000 232 21188.75 47.90 42846.04 47798.97 2014-08-20 03:05:17.000 232 21188.76 47.92 42846.07 47799.00 2014-08-20 03:05:18.000 232 21188.81 47.90 42846.09 47799.03 2014-08-20 03:05:19.000 232 21188.83 47.89 42846.09 47799.03 2014-08-20 03:05:20.000 232 21188.83 47.90 42846.09 47799.08 2014-08-20 03:05:21.000 232 21188.84 47.92 42846.08 47799.08 2014-08-20 03:05:22.000 232 21188.83 47.93 42846.10 47799.08 2014-08-20 03:05:23.000 232 21188.83 47.94 42846.12 47799.08 2014-08-20 03:05:24.000 232 21188.81 47.97 42846.12 47799.10 2014-08-20 03:05:25.000 232 21188.82 47.98 42846.10 47799.09 2014-08-20 03:05:26.000 232 21188.82 48.04 42846.06 47799.09 2014-08-20 03:05:27.000 232 21188.79 48.10 42846.05 47799.08 2014-08-20 03:05:28.000 232 21188.76 48.17 42846.02 47799.05 2014-08-20 03:05:29.000 232 21188.77 48.21 42845.99 47798.99 2014-08-20 03:05:30.000 232 21188.77 48.22 42845.97 47798.95 2014-08-20 03:05:31.000 232 21188.80 48.21 42845.98 47798.94 2014-08-20 03:05:32.000 232 21188.85 48.19 42845.99 47798.94 2014-08-20 03:05:33.000 232 21188.82 48.18 42845.99 47798.94 2014-08-20 03:05:34.000 232 21188.82 48.18 42845.97 47798.98 2014-08-20 03:05:35.000 232 21188.84 48.20 42845.95 47798.98 2014-08-20 03:05:36.000 232 21188.87 48.23 42845.96 47798.98 2014-08-20 03:05:37.000 232 21188.85 48.25 42845.93 47798.99 2014-08-20 03:05:38.000 232 21188.85 48.26 42845.94 47798.95 2014-08-20 03:05:39.000 232 21188.84 48.27 42845.90 47798.98 2014-08-20 03:05:40.000 232 21188.88 48.27 42845.91 47798.96 2014-08-20 03:05:41.000 232 21188.90 48.28 42845.91 47798.98 2014-08-20 03:05:42.000 232 21188.90 48.27 42845.91 47798.95 2014-08-20 03:05:43.000 232 21188.89 48.26 42845.89 47798.96 2014-08-20 03:05:44.000 232 21188.89 48.28 42845.87 47798.94 2014-08-20 03:05:45.000 232 21188.90 48.31 42845.89 47798.98 2014-08-20 03:05:46.000 232 21188.92 48.30 42845.87 47798.96 2014-08-20 03:05:47.000 232 21188.91 48.28 42845.87 47798.99 2014-08-20 03:05:48.000 232 21188.95 48.28 42845.90 47798.97 2014-08-20 03:05:49.000 232 21188.95 48.34 42845.93 47798.97 2014-08-20 03:05:50.000 232 21188.93 48.36 42845.89 47798.97 2014-08-20 03:05:51.000 232 21188.92 48.34 42845.89 47798.97 2014-08-20 03:05:52.000 232 21188.95 48.35 42845.87 47798.96 2014-08-20 03:05:53.000 232 21188.98 48.37 42845.86 47798.96 2014-08-20 03:05:54.000 232 21189.02 48.35 42845.85 47798.94 2014-08-20 03:05:55.000 232 21189.03 48.35 42845.87 47798.96 2014-08-20 03:05:56.000 232 21189.02 48.35 42845.78 47798.95 2014-08-20 03:05:57.000 232 21189.04 48.33 42845.79 47798.96 2014-08-20 03:05:58.000 232 21189.03 48.36 42845.82 47798.94 2014-08-20 03:05:59.000 232 21189.05 48.36 42845.81 47798.94 2014-08-20 03:06:00.000 232 21189.05 48.35 42845.80 47798.94 2014-08-20 03:06:01.000 232 21189.04 48.32 42845.78 47798.95 2014-08-20 03:06:02.000 232 21189.06 48.30 42845.78 47798.97 2014-08-20 03:06:03.000 232 21189.09 48.26 42845.80 47798.95 2014-08-20 03:06:04.000 232 21189.10 48.24 42845.81 47798.96 2014-08-20 03:06:05.000 232 21189.14 48.23 42845.82 47798.97 2014-08-20 03:06:06.000 232 21189.17 48.19 42845.82 47799.00 2014-08-20 03:06:07.000 232 21189.22 48.15 42845.83 47798.99 2014-08-20 03:06:08.000 232 21189.23 48.12 42845.81 47799.01 2014-08-20 03:06:09.000 232 21189.24 48.11 42845.85 47799.03 2014-08-20 03:06:10.000 232 21189.26 48.11 42845.86 47799.08 2014-08-20 03:06:11.000 232 21189.31 48.08 42845.84 47799.07 2014-08-20 03:06:12.000 232 21189.30 48.05 42845.86 47799.10 2014-08-20 03:06:13.000 232 21189.28 48.03 42845.90 47799.09 2014-08-20 03:06:14.000 232 21189.30 48.02 42845.91 47799.11 2014-08-20 03:06:15.000 232 21189.30 48.04 42845.90 47799.12 2014-08-20 03:06:16.000 232 21189.30 48.00 42845.89 47799.12 2014-08-20 03:06:17.000 232 21189.31 47.99 42845.89 47799.12 2014-08-20 03:06:18.000 232 21189.32 47.97 42845.92 47799.13 2014-08-20 03:06:19.000 232 21189.34 47.97 42845.90 47799.14 2014-08-20 03:06:20.000 232 21189.30 47.95 42845.90 47799.14 2014-08-20 03:06:21.000 232 21189.29 47.92 42845.91 47799.16 2014-08-20 03:06:22.000 232 21189.29 47.90 42845.95 47799.15 2014-08-20 03:06:23.000 232 21189.26 47.89 42845.95 47799.15 2014-08-20 03:06:24.000 232 21189.28 47.88 42845.93 47799.18 2014-08-20 03:06:25.000 232 21189.26 47.86 42845.94 47799.15 2014-08-20 03:06:26.000 232 21189.25 47.86 42845.93 47799.14 2014-08-20 03:06:27.000 232 21189.26 47.84 42845.95 47799.13 2014-08-20 03:06:28.000 232 21189.29 47.84 42845.93 47799.12 2014-08-20 03:06:29.000 232 21189.27 47.83 42845.93 47799.14 2014-08-20 03:06:30.000 232 21189.26 47.81 42845.92 47799.15 2014-08-20 03:06:31.000 232 21189.23 47.83 42845.92 47799.15 2014-08-20 03:06:32.000 232 21189.26 47.82 42845.94 47799.14 2014-08-20 03:06:33.000 232 21189.26 47.79 42845.99 47799.11 2014-08-20 03:06:34.000 232 21189.29 47.78 42845.98 47799.12 2014-08-20 03:06:35.000 232 21189.31 47.76 42845.96 47799.11 2014-08-20 03:06:36.000 232 21189.29 47.74 42845.97 47799.11 2014-08-20 03:06:37.000 232 21189.30 47.72 42845.99 47799.11 2014-08-20 03:06:38.000 232 21189.28 47.71 42845.95 47799.11 2014-08-20 03:06:39.000 232 21189.26 47.68 42845.98 47799.10 2014-08-20 03:06:40.000 232 21189.26 47.67 42845.98 47799.10 2014-08-20 03:06:41.000 232 21189.26 47.67 42845.98 47799.11 2014-08-20 03:06:42.000 232 21189.23 47.65 42845.94 47799.09 2014-08-20 03:06:43.000 232 21189.21 47.63 42845.95 47799.08 2014-08-20 03:06:44.000 232 21189.21 47.63 42846.00 47799.06 2014-08-20 03:06:45.000 232 21189.20 47.63 42845.93 47799.07 2014-08-20 03:06:46.000 232 21189.18 47.62 42845.93 47799.03 2014-08-20 03:06:47.000 232 21189.17 47.61 42845.92 47799.00 2014-08-20 03:06:48.000 232 21189.18 47.59 42845.91 47799.01 2014-08-20 03:06:49.000 232 21189.15 47.58 42845.90 47799.03 2014-08-20 03:06:50.000 232 21189.14 47.55 42845.90 47799.01 2014-08-20 03:06:51.000 232 21189.13 47.54 42845.90 47799.01 2014-08-20 03:06:52.000 232 21189.13 47.52 42845.92 47799.05 2014-08-20 03:06:53.000 232 21189.12 47.53 42845.97 47799.02 2014-08-20 03:06:54.000 232 21189.11 47.53 42845.98 47799.04 2014-08-20 03:06:55.000 232 21189.12 47.53 42845.96 47799.03 2014-08-20 03:06:56.000 232 21189.11 47.53 42845.97 47799.05 2014-08-20 03:06:57.000 232 21189.08 47.51 42845.99 47799.04 2014-08-20 03:06:58.000 232 21189.08 47.49 42845.96 47799.03 2014-08-20 03:06:59.000 232 21189.10 47.50 42846.00 47799.06 2014-08-20 03:07:00.000 232 21189.09 47.52 42845.98 47799.06 2014-08-20 03:07:01.000 232 21189.02 47.58 42845.96 47799.04 2014-08-20 03:07:02.000 232 21188.98 47.62 42845.93 47798.96 2014-08-20 03:07:03.000 232 21188.94 47.62 42845.86 47798.93 2014-08-20 03:07:04.000 232 21188.92 47.62 42845.82 47798.88 2014-08-20 03:07:05.000 232 21188.89 47.63 42845.83 47798.83 2014-08-20 03:07:06.000 232 21188.90 47.64 42845.80 47798.82 2014-08-20 03:07:07.000 232 21188.88 47.61 42845.79 47798.80 2014-08-20 03:07:08.000 232 21188.89 47.56 42845.78 47798.79 2014-08-20 03:07:09.000 232 21188.91 47.50 42845.79 47798.79 2014-08-20 03:07:10.000 232 21188.95 47.46 42845.79 47798.79 2014-08-20 03:07:11.000 232 21189.00 47.41 42845.83 47798.82 2014-08-20 03:07:12.000 232 21189.05 47.35 42845.86 47798.90 2014-08-20 03:07:13.000 232 21189.05 47.34 42845.84 47798.94 2014-08-20 03:07:14.000 232 21189.06 47.31 42845.92 47798.97 2014-08-20 03:07:15.000 232 21189.07 47.29 42845.95 47799.00 2014-08-20 03:07:16.000 232 21189.05 47.27 42845.95 47799.02 2014-08-20 03:07:17.000 232 21189.02 47.25 42846.00 47799.02 2014-08-20 03:07:18.000 232 21189.00 47.28 42845.97 47799.04 2014-08-20 03:07:19.000 232 21188.98 47.40 42845.94 47799.03 2014-08-20 03:07:20.000 232 21188.90 47.55 42845.88 47798.99 2014-08-20 03:07:21.000 232 21188.87 47.62 42845.84 47798.90 2014-08-20 03:07:22.000 232 21188.86 47.65 42845.77 47798.82 2014-08-20 03:07:23.000 232 21188.84 47.62 42845.73 47798.76 2014-08-20 03:07:24.000 232 21188.87 47.55 42845.71 47798.74 2014-08-20 03:07:25.000 232 21188.86 47.52 42845.72 47798.72 2014-08-20 03:07:26.000 232 21188.88 47.50 42845.72 47798.73 2014-08-20 03:07:27.000 232 21188.91 47.50 42845.72 47798.72 2014-08-20 03:07:28.000 232 21188.91 47.52 42845.68 47798.72 2014-08-20 03:07:29.000 232 21188.92 47.54 42845.65 47798.72 2014-08-20 03:07:30.000 232 21188.90 47.55 42845.69 47798.72 2014-08-20 03:07:31.000 232 21188.90 47.55 42845.68 47798.73 2014-08-20 03:07:32.000 232 21188.92 47.53 42845.68 47798.70 2014-08-20 03:07:33.000 232 21188.99 47.46 42845.69 47798.73 2014-08-20 03:07:34.000 232 21189.02 47.38 42845.73 47798.77 2014-08-20 03:07:35.000 232 21189.03 47.32 42845.78 47798.79 2014-08-20 03:07:36.000 232 21188.99 47.34 42845.81 47798.84 2014-08-20 03:07:37.000 232 21188.96 47.39 42845.81 47798.85 2014-08-20 03:07:38.000 232 21188.95 47.43 42845.80 47798.85 2014-08-20 03:07:39.000 232 21188.94 47.42 42845.74 47798.83 2014-08-20 03:07:40.000 232 21188.94 47.38 42845.77 47798.82 2014-08-20 03:07:41.000 232 21188.97 47.32 42845.81 47798.81 2014-08-20 03:07:42.000 232 21188.96 47.29 42845.86 47798.84 2014-08-20 03:07:43.000 232 21188.93 47.29 42845.89 47798.87 2014-08-20 03:07:44.000 232 21188.89 47.31 42845.84 47798.87 2014-08-20 03:07:45.000 232 21188.84 47.38 42845.85 47798.88 2014-08-20 03:07:46.000 232 21188.79 47.51 42845.78 47798.82 2014-08-20 03:07:47.000 232 21188.72 47.62 42845.68 47798.73 2014-08-20 03:07:48.000 232 21188.71 47.65 42845.64 47798.65 2014-08-20 03:07:49.000 232 21188.69 47.67 42845.57 47798.59 2014-08-20 03:07:50.000 232 21188.66 47.69 42845.49 47798.50 2014-08-20 03:07:51.000 232 21188.63 47.67 42845.46 47798.45 2014-08-20 03:07:52.000 232 21188.63 47.64 42845.45 47798.43 2014-08-20 03:07:53.000 232 21188.64 47.62 42845.42 47798.39 2014-08-20 03:07:54.000 232 21188.62 47.62 42845.41 47798.35 2014-08-20 03:07:55.000 232 21188.64 47.60 42845.41 47798.38 2014-08-20 03:07:56.000 232 21188.61 47.56 42845.41 47798.36 2014-08-20 03:07:57.000 232 21188.60 47.53 42845.42 47798.33 2014-08-20 03:07:58.000 232 21188.62 47.48 42845.44 47798.35 2014-08-20 03:07:59.000 232 21188.64 47.38 42845.49 47798.39 2014-08-20 03:08:00.000 232 21188.64 47.34 42845.53 47798.42 2014-08-20 03:08:01.000 232 21188.67 47.32 42845.57 47798.49 2014-08-20 03:08:02.000 232 21188.69 47.29 42845.63 47798.53 2014-08-20 03:08:03.000 232 21188.65 47.29 42845.66 47798.56 2014-08-20 03:08:04.000 232 21188.64 47.35 42845.67 47798.57 2014-08-20 03:08:05.000 232 21188.62 47.40 42845.64 47798.57 2014-08-20 03:08:06.000 232 21188.61 47.41 42845.63 47798.56 2014-08-20 03:08:07.000 232 21188.64 47.35 42845.60 47798.51 2014-08-20 03:08:08.000 232 21188.62 47.31 42845.62 47798.54 2014-08-20 03:08:09.000 232 21188.62 47.29 42845.62 47798.55 2014-08-20 03:08:10.000 232 21188.65 47.25 42845.67 47798.58 2014-08-20 03:08:11.000 232 21188.64 47.24 42845.66 47798.59 2014-08-20 03:08:12.000 232 21188.63 47.25 42845.66 47798.60 2014-08-20 03:08:13.000 232 21188.62 47.27 42845.64 47798.61 2014-08-20 03:08:14.000 232 21188.61 47.30 42845.66 47798.60 2014-08-20 03:08:15.000 232 21188.63 47.32 42845.65 47798.61 2014-08-20 03:08:16.000 232 21188.64 47.34 42845.63 47798.57 2014-08-20 03:08:17.000 232 21188.65 47.33 42845.60 47798.56 2014-08-20 03:08:18.000 232 21188.67 47.29 42845.62 47798.58 2014-08-20 03:08:19.000 232 21188.68 47.26 42845.66 47798.57 2014-08-20 03:08:20.000 232 21188.66 47.23 42845.66 47798.57 2014-08-20 03:08:21.000 232 21188.67 47.21 42845.67 47798.60 2014-08-20 03:08:22.000 232 21188.69 47.19 42845.71 47798.60 2014-08-20 03:08:23.000 232 21188.70 47.18 42845.72 47798.61 2014-08-20 03:08:24.000 232 21188.71 47.18 42845.71 47798.64 2014-08-20 03:08:25.000 232 21188.73 47.16 42845.70 47798.64 2014-08-20 03:08:26.000 232 21188.73 47.14 42845.71 47798.66 2014-08-20 03:08:27.000 232 21188.74 47.11 42845.69 47798.65 2014-08-20 03:08:28.000 232 21188.75 47.08 42845.75 47798.67 2014-08-20 03:08:29.000 232 21188.74 47.09 42845.72 47798.68 2014-08-20 03:08:30.000 232 21188.74 47.10 42845.75 47798.69 2014-08-20 03:08:31.000 232 21188.77 47.13 42845.75 47798.71 2014-08-20 03:08:32.000 232 21188.80 47.11 42845.74 47798.70 2014-08-20 03:08:33.000 232 21188.80 47.12 42845.76 47798.73 2014-08-20 03:08:34.000 232 21188.82 47.13 42845.77 47798.71 2014-08-20 03:08:35.000 232 21188.84 47.16 42845.76 47798.73 2014-08-20 03:08:36.000 232 21188.87 47.18 42845.72 47798.71 2014-08-20 03:08:37.000 232 21188.86 47.17 42845.72 47798.71 2014-08-20 03:08:38.000 232 21188.89 47.16 42845.73 47798.73 2014-08-20 03:08:39.000 232 21188.90 47.13 42845.75 47798.71 2014-08-20 03:08:40.000 232 21188.91 47.12 42845.72 47798.71 2014-08-20 03:08:41.000 232 21188.90 47.11 42845.74 47798.72 2014-08-20 03:08:42.000 232 21188.90 47.09 42845.74 47798.72 2014-08-20 03:08:43.000 232 21188.90 47.09 42845.75 47798.78 2014-08-20 03:08:44.000 232 21188.92 47.05 42845.77 47798.76 2014-08-20 03:08:45.000 232 21188.92 46.99 42845.76 47798.79 2014-08-20 03:08:46.000 232 21188.93 46.98 42845.81 47798.83 2014-08-20 03:08:47.000 232 21188.94 46.96 42845.83 47798.84 2014-08-20 03:08:48.000 232 21188.94 46.96 42845.84 47798.86 2014-08-20 03:08:49.000 232 21188.96 46.97 42845.84 47798.87 2014-08-20 03:08:50.000 232 21189.00 46.96 42845.86 47798.91 2014-08-20 03:08:51.000 232 21189.00 46.92 42845.92 47798.91 2014-08-20 03:08:52.000 232 21189.00 46.92 42845.90 47798.91 2014-08-20 03:08:53.000 232 21189.00 46.91 42845.90 47798.92 2014-08-20 03:08:54.000 232 21189.01 46.89 42845.90 47798.91 2014-08-20 03:08:55.000 232 21189.01 46.88 42845.90 47798.94 2014-08-20 03:08:56.000 232 21189.01 46.88 42845.88 47798.95 2014-08-20 03:08:57.000 232 21189.03 46.87 42845.92 47798.96 2014-08-20 03:08:58.000 232 21189.03 46.84 42845.95 47798.96 2014-08-20 03:08:59.000 232 21189.04 46.83 42845.94 47798.97 2014-08-20 03:09:00.000 232 21189.04 46.81 42845.92 47798.98 2014-08-20 03:09:01.000 232 21189.03 46.80 42845.96 47799.00 2014-08-20 03:09:02.000 232 21189.00 46.81 42845.99 47798.99 2014-08-20 03:09:03.000 232 21188.99 46.81 42845.98 47799.02 2014-08-20 03:09:04.000 232 21188.99 46.80 42845.94 47799.02 2014-08-20 03:09:05.000 232 21188.98 46.80 42845.92 47799.02 2014-08-20 03:09:06.000 232 21189.00 46.77 42845.94 47799.02 2014-08-20 03:09:07.000 232 21188.99 46.75 42845.95 47799.03 2014-08-20 03:09:08.000 232 21188.99 46.77 42845.99 47799.05 2014-08-20 03:09:09.000 232 21188.97 46.79 42845.99 47799.02 2014-08-20 03:09:10.000 232 21188.97 46.78 42845.97 47799.05 2014-08-20 03:09:11.000 232 21188.92 46.78 42845.99 47799.05 2014-08-20 03:09:12.000 232 21188.89 46.81 42845.99 47799.05 2014-08-20 03:09:13.000 232 21188.90 46.81 42846.00 47799.06 2014-08-20 03:09:14.000 232 21188.94 46.80 42846.00 47799.03 2014-08-20 03:09:15.000 232 21188.89 46.79 42845.99 47799.02 2014-08-20 03:09:16.000 232 21188.91 46.77 42846.00 47799.03 2014-08-20 03:09:17.000 232 21188.94 46.81 42846.00 47799.07 2014-08-20 03:09:18.000 232 21188.93 46.83 42846.01 47799.04 2014-08-20 03:09:19.000 232 21188.93 46.84 42846.02 47799.04 2014-08-20 03:09:20.000 232 21188.97 46.85 42846.01 47799.04 2014-08-20 03:09:21.000 232 21188.98 46.87 42845.99 47799.05 2014-08-20 03:09:22.000 232 21188.98 46.88 42845.99 47799.05 2014-08-20 03:09:23.000 232 21188.98 46.89 42845.96 47799.04 2014-08-20 03:09:24.000 232 21188.99 46.91 42845.98 47799.05 2014-08-20 03:09:25.000 232 21188.99 46.89 42846.00 47799.05 2014-08-20 03:09:26.000 232 21188.99 46.90 42845.98 47799.06 2014-08-20 03:09:27.000 232 21188.98 46.89 42845.98 47799.04 2014-08-20 03:09:28.000 232 21189.01 46.89 42845.97 47799.07 2014-08-20 03:09:29.000 232 21189.02 46.91 42845.94 47799.03 2014-08-20 03:09:30.000 232 21189.02 46.91 42845.96 47799.05 2014-08-20 03:09:31.000 232 21189.01 46.91 42845.98 47799.05 2014-08-20 03:09:32.000 232 21189.00 46.91 42846.00 47799.04 2014-08-20 03:09:33.000 232 21189.01 46.93 42845.96 47799.03 2014-08-20 03:09:34.000 232 21189.01 46.93 42845.96 47799.03 2014-08-20 03:09:35.000 232 21189.00 46.93 42845.94 47799.03 2014-08-20 03:09:36.000 232 21188.99 46.96 42845.93 47799.05 2014-08-20 03:09:37.000 232 21188.97 46.97 42845.93 47799.01 2014-08-20 03:09:38.000 232 21189.00 46.96 42845.92 47799.03 2014-08-20 03:09:39.000 232 21189.01 46.96 42845.92 47799.01 2014-08-20 03:09:40.000 232 21189.01 46.97 42845.92 47799.02 2014-08-20 03:09:41.000 232 21189.00 46.99 42845.91 47799.02 2014-08-20 03:09:42.000 232 21189.01 47.02 42845.93 47798.99 2014-08-20 03:09:43.000 232 21189.01 47.02 42845.95 47799.01 2014-08-20 03:09:44.000 232 21189.01 47.00 42845.96 47799.00 2014-08-20 03:09:45.000 232 21188.99 46.96 42845.97 47799.03 2014-08-20 03:09:46.000 232 21189.01 46.96 42845.97 47799.00 2014-08-20 03:09:47.000 232 21189.01 46.94 42845.96 47799.01 2014-08-20 03:09:48.000 232 21189.01 46.92 42845.98 47799.02 2014-08-20 03:09:49.000 232 21188.99 46.91 42845.98 47799.03 2014-08-20 03:09:50.000 232 21188.99 46.91 42845.98 47799.06 2014-08-20 03:09:51.000 232 21189.01 46.91 42846.02 47799.04 2014-08-20 03:09:52.000 232 21189.03 46.91 42846.02 47799.07 2014-08-20 03:09:53.000 232 21189.01 46.86 42846.03 47799.06 2014-08-20 03:09:54.000 232 21189.00 46.86 42846.05 47799.05 2014-08-20 03:09:55.000 232 21189.02 46.86 42846.06 47799.10 2014-08-20 03:09:56.000 232 21189.02 46.84 42846.05 47799.09 2014-08-20 03:09:57.000 232 21189.03 46.82 42846.07 47799.10 2014-08-20 03:09:58.000 232 21189.04 46.83 42846.07 47799.11 2014-08-20 03:09:59.000 232 21189.04 46.84 42846.08 47799.12 2014-08-20 03:10:00.000 232 21189.08 46.81 42846.06 47799.14 2014-08-20 03:10:01.000 232 21189.09 46.81 42846.05 47799.14 2014-08-20 03:10:02.000 232 21189.08 46.82 42846.05 47799.15 2014-08-20 03:10:03.000 232 21189.08 46.83 42846.05 47799.16 2014-08-20 03:10:04.000 232 21189.06 46.83 42846.07 47799.15 2014-08-20 03:10:05.000 232 21189.08 46.81 42846.09 47799.16 2014-08-20 03:10:06.000 232 21189.09 46.84 42846.10 47799.17 2014-08-20 03:10:07.000 232 21189.09 46.86 42846.08 47799.16 2014-08-20 03:10:08.000 232 21189.04 46.86 42846.07 47799.17 2014-08-20 03:10:09.000 232 21189.05 46.84 42846.09 47799.15 2014-08-20 03:10:10.000 232 21189.06 46.84 42846.07 47799.14 2014-08-20 03:10:11.000 232 21189.03 46.84 42846.06 47799.14 2014-08-20 03:10:12.000 232 21189.00 46.84 42846.08 47799.14 2014-08-20 03:10:13.000 232 21188.99 46.84 42846.05 47799.13 2014-08-20 03:10:14.000 232 21188.99 46.83 42846.09 47799.13 2014-08-20 03:10:15.000 232 21188.99 46.83 42846.07 47799.13 2014-08-20 03:10:16.000 232 21188.95 46.83 42846.03 47799.12 2014-08-20 03:10:17.000 232 21188.95 46.85 42846.03 47799.10 2014-08-20 03:10:18.000 232 21188.94 46.83 42846.04 47799.10 2014-08-20 03:10:19.000 232 21188.94 46.82 42846.04 47799.09 2014-08-20 03:10:20.000 232 21188.95 46.86 42846.01 47799.08 2014-08-20 03:10:21.000 232 21188.93 46.89 42846.02 47799.06 2014-08-20 03:10:22.000 232 21188.92 46.88 42846.01 47799.04 2014-08-20 03:10:23.000 232 21188.94 46.84 42845.99 47799.03 2014-08-20 03:10:24.000 232 21188.94 46.85 42846.01 47799.01 2014-08-20 03:10:25.000 232 21188.94 46.82 42846.00 47799.04 2014-08-20 03:10:26.000 232 21188.95 46.80 42846.00 47799.03 2014-08-20 03:10:27.000 232 21188.91 46.80 42846.00 47799.04 2014-08-20 03:10:28.000 232 21188.89 46.77 42846.01 47799.02 2014-08-20 03:10:29.000 232 21188.91 46.77 42845.99 47799.01 2014-08-20 03:10:30.000 232 21188.88 46.79 42845.99 47799.00 2014-08-20 03:10:31.000 232 21188.89 46.77 42845.97 47798.99 2014-08-20 03:10:32.000 232 21188.86 46.75 42846.00 47799.00 2014-08-20 03:10:33.000 232 21188.87 46.75 42846.01 47799.00 2014-08-20 03:10:34.000 232 21188.89 46.73 42846.02 47798.99 2014-08-20 03:10:35.000 232 21188.88 46.73 42846.00 47799.01 2014-08-20 03:10:36.000 232 21188.82 46.82 42846.00 47799.00 2014-08-20 03:10:37.000 232 21188.77 46.98 42845.92 47798.98 2014-08-20 03:10:38.000 232 21188.73 47.08 42845.84 47798.86 2014-08-20 03:10:39.000 232 21188.72 47.16 42845.74 47798.78 2014-08-20 03:10:40.000 232 21188.69 47.22 42845.67 47798.68 2014-08-20 03:10:41.000 232 21188.72 47.25 42845.60 47798.61 2014-08-20 03:10:42.000 232 21188.72 47.24 42845.52 47798.53 2014-08-20 03:10:43.000 232 21188.76 47.17 42845.50 47798.50 2014-08-20 03:10:44.000 232 21188.76 47.13 42845.49 47798.49 2014-08-20 03:10:45.000 232 21188.75 47.08 42845.49 47798.50 2014-08-20 03:10:46.000 232 21188.74 47.06 42845.50 47798.50 2014-08-20 03:10:47.000 232 21188.74 47.01 42845.50 47798.50 2014-08-20 03:10:48.000 232 21188.72 47.02 42845.48 47798.50 2014-08-20 03:10:49.000 232 21188.73 47.00 42845.51 47798.53 2014-08-20 03:10:50.000 232 21188.73 46.97 42845.55 47798.52 2014-08-20 03:10:51.000 232 21188.75 46.93 42845.59 47798.54 2014-08-20 03:10:52.000 232 21188.78 46.86 42845.60 47798.56 2014-08-20 03:10:53.000 232 21188.80 46.83 42845.62 47798.59 2014-08-20 03:10:54.000 232 21188.89 46.74 42845.67 47798.64 2014-08-20 03:10:55.000 232 21188.89 46.65 42845.73 47798.71 2014-08-20 03:10:56.000 232 21188.89 46.65 42845.79 47798.76 2014-08-20 03:10:57.000 232 21188.93 46.62 42845.79 47798.84 2014-08-20 03:10:58.000 232 21188.96 46.62 42845.85 47798.88 2014-08-20 03:10:59.000 232 21188.95 46.64 42845.87 47798.91 2014-08-20 03:11:00.000 232 21188.96 46.66 42845.88 47798.96 2014-08-20 03:11:01.000 232 21189.00 46.66 42845.88 47798.96 2014-08-20 03:11:02.000 232 21189.00 46.67 42845.88 47798.97 2014-08-20 03:11:03.000 232 21189.04 46.68 42845.88 47798.98 2014-08-20 03:11:04.000 232 21189.10 46.68 42845.90 47798.99 2014-08-20 03:11:05.000 232 21189.14 46.70 42845.89 47799.03 2014-08-20 03:11:06.000 232 21189.13 46.72 42845.84 47799.00 2014-08-20 03:11:07.000 232 21189.08 46.72 42845.85 47799.01 2014-08-20 03:11:08.000 232 21189.01 46.81 42845.84 47798.99 2014-08-20 03:11:09.000 232 21188.94 46.92 42845.75 47798.94 2014-08-20 03:11:10.000 232 21188.93 46.93 42845.71 47798.85 2014-08-20 03:11:11.000 232 21188.94 46.90 42845.69 47798.79 2014-08-20 03:11:12.000 232 21188.97 46.84 42845.69 47798.76 2014-08-20 03:11:13.000 232 21188.98 46.81 42845.68 47798.78 2014-08-20 03:11:14.000 232 21189.00 46.77 42845.71 47798.79 2014-08-20 03:11:15.000 232 21189.04 46.75 42845.75 47798.84 2014-08-20 03:11:16.000 232 21189.07 46.73 42845.77 47798.87 2014-08-20 03:11:17.000 232 21189.09 46.69 42845.78 47798.92 2014-08-20 03:11:18.000 232 21189.12 46.68 42845.81 47798.97 2014-08-20 03:11:19.000 232 21189.15 46.66 42845.90 47799.01 2014-08-20 03:11:20.000 232 21189.16 46.65 42845.94 47799.06 2014-08-20 03:11:21.000 232 21189.16 46.65 42845.98 47799.10 2014-08-20 03:11:22.000 232 21189.19 46.66 42846.00 47799.08 2014-08-20 03:11:23.000 232 21189.15 46.72 42845.98 47799.09 2014-08-20 03:11:24.000 232 21189.10 46.77 42845.98 47799.12 2014-08-20 03:11:25.000 232 21189.10 46.84 42845.95 47799.09 2014-08-20 03:11:26.000 232 21189.10 46.89 42845.89 47799.08 2014-08-20 03:11:27.000 232 21189.10 46.89 42845.86 47799.04 2014-08-20 03:11:28.000 232 21189.11 46.90 42845.83 47799.00 2014-08-20 03:11:29.000 232 21189.15 46.88 42845.82 47799.01 2014-08-20 03:11:30.000 232 21189.14 46.90 42845.84 47798.98 2014-08-20 03:11:31.000 232 21189.16 46.92 42845.82 47799.00 2014-08-20 03:11:32.000 232 21189.18 46.92 42845.82 47799.00 2014-08-20 03:11:33.000 232 21189.19 46.91 42845.82 47799.00 2014-08-20 03:11:34.000 232 21189.21 46.92 42845.82 47798.98 2014-08-20 03:11:35.000 232 21189.18 46.94 42845.82 47798.97 2014-08-20 03:11:36.000 232 21189.15 46.94 42845.78 47798.98 2014-08-20 03:11:37.000 232 21189.19 46.92 42845.77 47798.99 2014-08-20 03:11:38.000 232 21189.14 46.94 42845.78 47798.96 2014-08-20 03:11:39.000 232 21189.14 46.93 42845.80 47798.98 2014-08-20 03:11:40.000 232 21189.17 46.90 42845.83 47798.99 2014-08-20 03:11:41.000 232 21189.11 46.91 42845.85 47799.00 2014-08-20 03:11:42.000 232 21189.10 46.93 42845.83 47798.96 2014-08-20 03:11:43.000 232 21189.12 46.92 42845.82 47798.98 2014-08-20 03:11:44.000 232 21189.12 46.90 42845.87 47799.02 2014-08-20 03:11:45.000 232 21189.12 46.87 42845.89 47799.02 2014-08-20 03:11:46.000 232 21189.17 46.84 42845.89 47799.05 2014-08-20 03:11:47.000 232 21189.14 46.87 42845.92 47799.09 2014-08-20 03:11:48.000 232 21189.13 46.89 42845.94 47799.09 2014-08-20 03:11:49.000 232 21189.14 46.90 42845.96 47799.10 2014-08-20 03:11:50.000 232 21189.14 46.90 42845.99 47799.11 2014-08-20 03:11:51.000 232 21189.14 46.96 42845.96 47799.10 2014-08-20 03:11:52.000 232 21189.11 47.04 42845.95 47799.11 2014-08-20 03:11:53.000 232 21189.07 47.06 42845.93 47799.06 2014-08-20 03:11:54.000 232 21189.07 47.08 42845.95 47799.06 2014-08-20 03:11:55.000 232 21189.08 47.10 42845.93 47799.03 2014-08-20 03:11:56.000 232 21189.08 47.11 42845.88 47799.01 2014-08-20 03:11:57.000 232 21189.12 47.08 42845.90 47799.02 2014-08-20 03:11:58.000 232 21189.13 47.09 42845.91 47799.05 2014-08-20 03:11:59.000 232 21189.12 47.11 42845.91 47799.04 2014-08-20 03:12:00.000 232 21189.10 47.17 42845.89 47799.05 2014-08-20 03:12:01.000 232 21189.10 47.19 42845.90 47799.04 2014-08-20 03:12:02.000 232 21189.10 47.23 42845.86 47799.05 2014-08-20 03:12:03.000 232 21189.10 47.28 42845.83 47799.03 2014-08-20 03:12:04.000 232 21189.13 47.30 42845.83 47799.00 2014-08-20 03:12:05.000 232 21189.15 47.32 42845.81 47799.00 2014-08-20 03:12:06.000 232 21189.17 47.35 42845.80 47799.02 2014-08-20 03:12:07.000 232 21189.20 47.35 42845.79 47798.99 2014-08-20 03:12:08.000 232 21189.21 47.36 42845.82 47798.99 2014-08-20 03:12:09.000 232 21189.24 47.40 42845.82 47799.02 2014-08-20 03:12:10.000 232 21189.30 47.43 42845.78 47799.02 2014-08-20 03:12:11.000 232 21189.34 47.46 42845.75 47798.99 2014-08-20 03:12:12.000 232 21189.36 47.46 42845.79 47799.01 2014-08-20 03:12:13.000 232 21189.36 47.49 42845.77 47799.01 2014-08-20 03:12:14.000 232 21189.33 47.51 42845.73 47799.01 2014-08-20 03:12:15.000 232 21189.35 47.50 42845.74 47799.01 2014-08-20 03:12:16.000 232 21189.31 47.47 42845.75 47799.00 2014-08-20 03:12:17.000 232 21189.31 47.44 42845.74 47799.00 2014-08-20 03:12:18.000 232 21189.34 47.40 42845.78 47799.00 2014-08-20 03:12:19.000 232 21189.33 47.37 42845.82 47799.04 2014-08-20 03:12:20.000 232 21189.33 47.35 42845.84 47799.08 2014-08-20 03:12:21.000 232 21189.33 47.35 42845.85 47799.09 2014-08-20 03:12:22.000 232 21189.34 47.35 42845.86 47799.10 2014-08-20 03:12:23.000 232 21189.35 47.34 42845.89 47799.11 2014-08-20 03:12:24.000 232 21189.32 47.33 42845.91 47799.12 2014-08-20 03:12:25.000 232 21189.35 47.33 42845.89 47799.13 2014-08-20 03:12:26.000 232 21189.30 47.32 42845.88 47799.12 2014-08-20 03:12:27.000 232 21189.31 47.32 42845.91 47799.11 2014-08-20 03:12:28.000 232 21189.30 47.33 42845.93 47799.13 2014-08-20 03:12:29.000 232 21189.32 47.33 42845.90 47799.13 2014-08-20 03:12:30.000 232 21189.31 47.33 42845.91 47799.13 2014-08-20 03:12:31.000 232 21189.34 47.34 42845.93 47799.11 2014-08-20 03:12:32.000 232 21189.34 47.37 42845.91 47799.15 2014-08-20 03:12:33.000 232 21189.38 47.37 42845.89 47799.13 2014-08-20 03:12:34.000 232 21189.39 47.39 42845.89 47799.14 2014-08-20 03:12:35.000 232 21189.37 47.40 42845.89 47799.14 2014-08-20 03:12:36.000 232 21189.36 47.42 42845.88 47799.10 2014-08-20 03:12:37.000 232 21189.36 47.42 42845.88 47799.12 2014-08-20 03:12:38.000 232 21189.36 47.39 42845.89 47799.13 2014-08-20 03:12:39.000 232 21189.36 47.40 42845.91 47799.15 2014-08-20 03:12:40.000 232 21189.40 47.40 42845.91 47799.15 2014-08-20 03:12:41.000 232 21189.39 47.39 42845.91 47799.16 2014-08-20 03:12:42.000 232 21189.40 47.41 42845.92 47799.16 2014-08-20 03:12:43.000 232 21189.41 47.41 42845.89 47799.17 2014-08-20 03:12:44.000 232 21189.43 47.43 42845.91 47799.18 2014-08-20 03:12:45.000 232 21189.43 47.43 42845.88 47799.20 2014-08-20 03:12:46.000 232 21189.45 47.42 42845.87 47799.20 2014-08-20 03:12:47.000 232 21189.44 47.45 42845.89 47799.19 2014-08-20 03:12:48.000 232 21189.44 47.46 42845.90 47799.19 2014-08-20 03:12:49.000 232 21189.47 47.47 42845.91 47799.19 2014-08-20 03:12:50.000 232 21189.45 47.47 42845.88 47799.19 2014-08-20 03:12:51.000 232 21189.45 47.46 42845.88 47799.17 2014-08-20 03:12:52.000 232 21189.43 47.48 42845.86 47799.18 2014-08-20 03:12:53.000 232 21189.45 47.47 42845.90 47799.18 2014-08-20 03:12:54.000 232 21189.46 47.45 42845.92 47799.21 2014-08-20 03:12:55.000 232 21189.46 47.45 42845.89 47799.16 2014-08-20 03:12:56.000 232 21189.45 47.46 42845.88 47799.19 2014-08-20 03:12:57.000 232 21189.44 47.43 42845.87 47799.22 2014-08-20 03:12:58.000 232 21189.43 47.42 42845.85 47799.20 2014-08-20 03:12:59.000 232 21189.44 47.38 42845.86 47799.17 2014-08-20 03:13:00.000 232 21189.44 47.36 42845.90 47799.18 2014-08-20 03:13:01.000 232 21189.44 47.33 42845.92 47799.21 2014-08-20 03:13:02.000 232 21189.46 47.29 42845.93 47799.23 2014-08-20 03:13:03.000 232 21189.48 47.27 42845.95 47799.22 2014-08-20 03:13:04.000 232 21189.50 47.28 42845.96 47799.25 2014-08-20 03:13:05.000 232 21189.50 47.25 42845.94 47799.25 2014-08-20 03:13:06.000 232 21189.49 47.23 42845.96 47799.23 2014-08-20 03:13:07.000 232 21189.48 47.24 42845.97 47799.26 2014-08-20 03:13:08.000 232 21189.47 47.25 42845.95 47799.26 2014-08-20 03:13:09.000 232 21189.49 47.23 42845.93 47799.27 2014-08-20 03:13:10.000 232 21189.46 47.23 42845.98 47799.25 2014-08-20 03:13:11.000 232 21189.49 47.24 42845.98 47799.28 2014-08-20 03:13:12.000 232 21189.48 47.24 42845.97 47799.26 2014-08-20 03:13:13.000 232 21189.48 47.27 42845.93 47799.26 2014-08-20 03:13:14.000 232 21189.47 47.28 42845.96 47799.25 2014-08-20 03:13:15.000 232 21189.45 47.32 42845.95 47799.25 2014-08-20 03:13:16.000 232 21189.48 47.34 42845.91 47799.20 2014-08-20 03:13:17.000 232 21189.47 47.37 42845.89 47799.19 2014-08-20 03:13:18.000 232 21189.46 47.33 42845.84 47799.15 2014-08-20 03:13:19.000 232 21189.48 47.30 42845.86 47799.14 2014-08-20 03:13:20.000 232 21189.48 47.29 42845.84 47799.11 2014-08-20 03:13:21.000 232 21189.44 47.31 42845.83 47799.13 2014-08-20 03:13:22.000 232 21189.45 47.30 42845.81 47799.11 2014-08-20 03:13:23.000 232 21189.45 47.29 42845.82 47799.10 2014-08-20 03:13:24.000 232 21189.44 47.29 42845.83 47799.11 2014-08-20 03:13:25.000 232 21189.40 47.29 42845.80 47799.10 2014-08-20 03:13:26.000 232 21189.42 47.31 42845.82 47799.11 2014-08-20 03:13:27.000 232 21189.44 47.28 42845.86 47799.08 2014-08-20 03:13:28.000 232 21189.47 47.27 42845.81 47799.10 2014-08-20 03:13:29.000 232 21189.48 47.29 42845.77 47799.11 2014-08-20 03:13:30.000 232 21189.49 47.28 42845.72 47799.12 2014-08-20 03:13:31.000 232 21189.48 47.27 42845.71 47799.09 2014-08-20 03:13:32.000 232 21189.48 47.27 42845.69 47799.07 2014-08-20 03:13:33.000 232 21189.49 47.28 42845.69 47799.07 2014-08-20 03:13:34.000 232 21189.49 47.27 42845.71 47799.06 2014-08-20 03:13:35.000 232 21189.48 47.24 42845.68 47799.06 2014-08-20 03:13:36.000 232 21189.49 47.24 42845.71 47799.06 2014-08-20 03:13:37.000 232 21189.52 47.23 42845.72 47799.05 2014-08-20 03:13:38.000 232 21189.49 47.27 42845.68 47799.10 2014-08-20 03:13:39.000 232 21189.49 47.37 42845.64 47799.03 2014-08-20 03:13:40.000 232 21189.45 47.43 42845.59 47799.00 2014-08-20 03:13:41.000 232 21189.42 47.46 42845.55 47798.91 2014-08-20 03:13:42.000 232 21189.44 47.49 42845.50 47798.88 2014-08-20 03:13:43.000 232 21189.41 47.56 42845.45 47798.82 2014-08-20 03:13:44.000 232 21189.37 47.61 42845.39 47798.73 2014-08-20 03:13:45.000 232 21189.36 47.60 42845.30 47798.68 2014-08-20 03:13:46.000 232 21189.35 47.60 42845.27 47798.62 2014-08-20 03:13:47.000 232 21189.34 47.60 42845.24 47798.60 2014-08-20 03:13:48.000 232 21189.36 47.60 42845.28 47798.59 2014-08-20 03:13:49.000 232 21189.37 47.55 42845.29 47798.58 2014-08-20 03:13:50.000 232 21189.39 47.51 42845.30 47798.57 2014-08-20 03:13:51.000 232 21189.43 47.45 42845.31 47798.61 2014-08-20 03:13:52.000 232 21189.47 47.34 42845.34 47798.65 2014-08-20 03:13:53.000 232 21189.49 47.25 42845.41 47798.71 2014-08-20 03:13:54.000 232 21189.50 47.20 42845.48 47798.77 2014-08-20 03:13:55.000 232 21189.53 47.18 42845.53 47798.86 2014-08-20 03:13:56.000 232 21189.57 47.16 42845.57 47798.89 2014-08-20 03:13:57.000 232 21189.56 47.11 42845.61 47798.94 2014-08-20 03:13:58.000 232 21189.58 47.09 42845.62 47798.98 2014-08-20 03:13:59.000 232 21189.59 47.07 42845.66 47799.05 2014-08-20 03:14:00.000 232 21189.61 47.04 42845.68 47799.05 2014-08-20 03:14:01.000 232 21189.61 47.04 42845.73 47799.08 2014-08-20 03:14:02.000 232 21189.67 47.01 42845.76 47799.11 2014-08-20 03:14:03.000 232 21189.73 46.97 42845.78 47799.14 2014-08-20 03:14:04.000 232 21189.75 46.92 42845.80 47799.20 2014-08-20 03:14:05.000 232 21189.78 46.88 42845.81 47799.23 2014-08-20 03:14:06.000 232 21189.76 46.85 42845.86 47799.26 2014-08-20 03:14:07.000 232 21189.75 46.84 42845.88 47799.28 2014-08-20 03:14:08.000 232 21189.74 46.85 42845.85 47799.30 2014-08-20 03:14:09.000 232 21189.77 46.84 42845.89 47799.32 2014-08-20 03:14:10.000 232 21189.79 46.82 42845.91 47799.34 2014-08-20 03:14:11.000 232 21189.78 46.81 42845.92 47799.36 2014-08-20 03:14:12.000 232 21189.77 46.82 42845.94 47799.34 2014-08-20 03:14:13.000 232 21189.79 46.80 42845.90 47799.35 2014-08-20 03:14:14.000 232 21189.80 46.80 42845.92 47799.36 2014-08-20 03:14:15.000 232 21189.80 46.80 42845.93 47799.34 2014-08-20 03:14:16.000 232 21189.78 46.80 42845.94 47799.36 2014-08-20 03:14:17.000 232 21189.77 46.78 42845.95 47799.37 2014-08-20 03:14:18.000 232 21189.79 46.75 42845.98 47799.40 2014-08-20 03:14:19.000 232 21189.75 46.74 42845.96 47799.41 2014-08-20 03:14:20.000 232 21189.76 46.77 42845.96 47799.38 2014-08-20 03:14:21.000 232 21189.79 46.78 42845.93 47799.40 2014-08-20 03:14:22.000 232 21189.79 46.78 42845.96 47799.41 2014-08-20 03:14:23.000 232 21189.77 46.75 42845.95 47799.39 2014-08-20 03:14:24.000 232 21189.75 46.75 42845.93 47799.39 2014-08-20 03:14:25.000 232 21189.73 46.74 42845.93 47799.36 2014-08-20 03:14:26.000 232 21189.71 46.75 42845.93 47799.35 2014-08-20 03:14:27.000 232 21189.68 46.85 42845.91 47799.35 2014-08-20 03:14:28.000 232 21189.63 47.02 42845.88 47799.31 2014-08-20 03:14:29.000 232 21189.58 47.11 42845.77 47799.24 2014-08-20 03:14:30.000 232 21189.56 47.15 42845.68 47799.10 2014-08-20 03:14:31.000 232 21189.54 47.15 42845.63 47799.06 2014-08-20 03:14:32.000 232 21189.53 47.18 42845.58 47799.00 2014-08-20 03:14:33.000 232 21189.52 47.23 42845.55 47798.92 2014-08-20 03:14:34.000 232 21189.52 47.22 42845.52 47798.87 2014-08-20 03:14:35.000 232 21189.54 47.15 42845.49 47798.85 2014-08-20 03:14:36.000 232 21189.58 47.02 42845.52 47798.86 2014-08-20 03:14:37.000 232 21189.58 46.93 42845.56 47798.88 2014-08-20 03:14:38.000 232 21189.64 46.84 42845.64 47798.98 2014-08-20 03:14:39.000 232 21189.66 46.80 42845.67 47799.04 2014-08-20 03:14:40.000 232 21189.69 46.74 42845.71 47799.06 2014-08-20 03:14:41.000 232 21189.74 46.67 42845.77 47799.13 2014-08-20 03:14:42.000 232 21189.75 46.66 42845.80 47799.16 2014-08-20 03:14:43.000 232 21189.78 46.64 42845.83 47799.22 2014-08-20 03:14:44.000 232 21189.81 46.63 42845.83 47799.24 2014-08-20 03:14:45.000 232 21189.82 46.63 42845.84 47799.30 2014-08-20 03:14:46.000 232 21189.76 46.65 42845.88 47799.29 2014-08-20 03:14:47.000 232 21189.80 46.66 42845.88 47799.31 2014-08-20 03:14:48.000 232 21189.83 46.66 42845.86 47799.31 2014-08-20 03:14:49.000 232 21189.86 46.62 42845.90 47799.32 2014-08-20 03:14:50.000 232 21189.88 46.60 42845.91 47799.34 2014-08-20 03:14:51.000 232 21189.92 46.55 42845.94 47799.38 2014-08-20 03:14:52.000 232 21189.94 46.53 42845.98 47799.40 2014-08-20 03:14:53.000 232 21189.95 46.53 42846.01 47799.45 2014-08-20 03:14:54.000 232 21189.94 46.55 42845.98 47799.47 2014-08-20 03:14:55.000 232 21189.93 46.55 42845.98 47799.45 2014-08-20 03:14:56.000 232 21189.95 46.54 42845.98 47799.46 2014-08-20 03:14:57.000 232 21189.97 46.54 42845.99 47799.48 2014-08-20 03:14:58.000 232 21189.98 46.54 42845.99 47799.50 2014-08-20 03:14:59.000 232 21189.99 46.55 42846.03 47799.51 2014-08-20 03:15:00.000 232 21190.02 46.57 42846.02 47799.52 2014-08-20 03:15:01.000 232 21190.01 46.60 42845.99 47799.52 2014-08-20 03:15:02.000 232 21190.00 46.61 42845.96 47799.49 2014-08-20 03:15:03.000 232 21189.97 46.63 42845.96 47799.50 2014-08-20 03:15:04.000 232 21189.93 46.68 42845.93 47799.44 2014-08-20 03:15:05.000 232 21189.94 46.70 42845.91 47799.39 2014-08-20 03:15:06.000 232 21189.92 46.67 42845.85 47799.39 2014-08-20 03:15:07.000 232 21189.92 46.63 42845.87 47799.36 2014-08-20 03:15:08.000 232 21189.91 46.60 42845.90 47799.38 2014-08-20 03:15:09.000 232 21189.90 46.57 42845.92 47799.41 2014-08-20 03:15:10.000 232 21189.93 46.54 42845.89 47799.41 2014-08-20 03:15:11.000 232 21189.94 46.53 42845.91 47799.41 2014-08-20 03:15:12.000 232 21189.95 46.51 42845.97 47799.46 2014-08-20 03:15:13.000 232 21189.98 46.53 42846.00 47799.46 2014-08-20 03:15:14.000 232 21190.00 46.53 42845.99 47799.46 2014-08-20 03:15:15.000 232 21190.02 46.52 42845.97 47799.47 2014-08-20 03:15:16.000 232 21190.03 46.52 42845.97 47799.48 2014-08-20 03:15:17.000 232 21190.04 46.50 42845.94 47799.48 2014-08-20 03:15:18.000 232 21190.05 46.49 42845.95 47799.50 2014-08-20 03:15:19.000 232 21190.05 46.49 42845.97 47799.49 2014-08-20 03:15:20.000 232 21190.05 46.50 42845.95 47799.50 2014-08-20 03:15:21.000 232 21190.04 46.48 42845.90 47799.50 2014-08-20 03:15:22.000 232 21190.04 46.48 42845.93 47799.48 2014-08-20 03:15:23.000 232 21190.04 46.47 42845.93 47799.48 2014-08-20 03:15:24.000 232 21190.04 46.46 42845.96 47799.50 2014-08-20 03:15:25.000 232 21190.03 46.45 42845.97 47799.52 2014-08-20 03:15:26.000 232 21189.99 46.47 42845.96 47799.49 2014-08-20 03:15:27.000 232 21190.00 46.43 42845.98 47799.50 2014-08-20 03:15:28.000 232 21190.02 46.41 42845.96 47799.50 2014-08-20 03:15:29.000 232 21190.06 46.41 42845.97 47799.51 2014-08-20 03:15:30.000 232 21190.10 46.41 42846.00 47799.55 2014-08-20 03:15:31.000 232 21190.09 46.43 42845.98 47799.51 2014-08-20 03:15:32.000 232 21190.09 46.43 42845.97 47799.52 2014-08-20 03:15:33.000 232 21190.08 46.44 42845.97 47799.56 2014-08-20 03:15:34.000 232 21190.08 46.43 42845.98 47799.56 2014-08-20 03:15:35.000 232 21190.07 46.42 42846.02 47799.55 2014-08-20 03:15:36.000 232 21190.07 46.40 42846.03 47799.56 2014-08-20 03:15:37.000 232 21190.06 46.40 42846.01 47799.59 2014-08-20 03:15:38.000 232 21190.05 46.47 42846.01 47799.54 2014-08-20 03:15:39.000 232 21190.03 46.54 42845.92 47799.54 2014-08-20 03:15:40.000 232 21190.03 46.55 42845.90 47799.47 2014-08-20 03:15:41.000 232 21190.02 46.54 42845.87 47799.46 2014-08-20 03:15:42.000 232 21190.04 46.54 42845.81 47799.43 2014-08-20 03:15:43.000 232 21190.04 46.57 42845.85 47799.42 2014-08-20 03:15:44.000 232 21190.02 46.56 42845.83 47799.40 2014-08-20 03:15:45.000 232 21190.00 46.55 42845.87 47799.36 2014-08-20 03:15:46.000 232 21190.00 46.53 42845.86 47799.38 2014-08-20 03:15:47.000 232 21190.00 46.52 42845.85 47799.39 2014-08-20 03:15:48.000 232 21189.99 46.50 42845.84 47799.38 2014-08-20 03:15:49.000 232 21190.00 46.47 42845.83 47799.39 2014-08-20 03:15:50.000 232 21189.99 46.43 42845.89 47799.40 2014-08-20 03:15:51.000 232 21190.03 46.40 42845.93 47799.41 2014-08-20 03:15:52.000 232 21190.03 46.39 42845.95 47799.46 2014-08-20 03:15:53.000 232 21190.05 46.36 42845.95 47799.51 2014-08-20 03:15:54.000 232 21190.06 46.37 42845.95 47799.54 2014-08-20 03:15:55.000 232 21190.06 46.40 42845.96 47799.53 2014-08-20 03:15:56.000 232 21190.05 46.38 42846.02 47799.54 2014-08-20 03:15:57.000 232 21190.07 46.37 42845.98 47799.56 2014-08-20 03:15:58.000 232 21190.08 46.38 42846.00 47799.59 2014-08-20 03:15:59.000 232 21190.09 46.39 42846.07 47799.60 2014-08-20 03:16:00.000 232 21190.13 46.38 42846.06 47799.63 2014-08-20 03:16:01.000 232 21190.15 46.39 42846.04 47799.60 2014-08-20 03:16:02.000 232 21190.12 46.38 42846.04 47799.62 2014-08-20 03:16:03.000 232 21190.11 46.38 42846.05 47799.63 2014-08-20 03:16:04.000 232 21190.10 46.38 42846.05 47799.63 2014-08-20 03:16:05.000 232 21190.13 46.37 42846.05 47799.62 2014-08-20 03:16:06.000 232 21190.13 46.34 42846.06 47799.61 2014-08-20 03:16:07.000 232 21190.11 46.33 42846.08 47799.64 2014-08-20 03:16:08.000 232 21190.08 46.36 42846.05 47799.61 2014-08-20 03:16:09.000 232 21190.10 46.36 42846.04 47799.63 2014-08-20 03:16:10.000 232 21190.08 46.34 42846.01 47799.60 2014-08-20 03:16:11.000 232 21190.08 46.35 42846.00 47799.60 2014-08-20 03:16:12.000 232 21190.11 46.37 42845.99 47799.58 2014-08-20 03:16:13.000 232 21190.09 46.38 42846.00 47799.58 2014-08-20 03:16:14.000 232 21190.09 46.37 42846.02 47799.57 2014-08-20 03:16:15.000 232 21190.10 46.36 42846.02 47799.57 2014-08-20 03:16:16.000 232 21190.10 46.37 42846.02 47799.55 2014-08-20 03:16:17.000 232 21190.08 46.39 42845.99 47799.54 2014-08-20 03:16:18.000 232 21190.09 46.38 42845.98 47799.56 2014-08-20 03:16:19.000 232 21190.10 46.39 42845.98 47799.55 2014-08-20 03:16:20.000 232 21190.07 46.40 42845.98 47799.52 2014-08-20 03:16:21.000 232 21190.08 46.41 42845.97 47799.55 2014-08-20 03:16:22.000 232 21190.05 46.40 42845.95 47799.51 2014-08-20 03:16:23.000 232 21190.02 46.40 42845.95 47799.51 2014-08-20 03:16:24.000 232 21190.02 46.41 42845.93 47799.52 2014-08-20 03:16:25.000 232 21190.05 46.44 42845.95 47799.52 2014-08-20 03:16:26.000 232 21190.06 46.45 42845.98 47799.52 2014-08-20 03:16:27.000 232 21190.07 46.47 42845.95 47799.51 2014-08-20 03:16:28.000 232 21190.05 46.50 42845.93 47799.52 2014-08-20 03:16:29.000 232 21190.08 46.50 42845.91 47799.50 2014-08-20 03:16:30.000 232 21190.08 46.51 42845.92 47799.49 2014-08-20 03:16:31.000 232 21190.09 46.51 42845.92 47799.46 2014-08-20 03:16:32.000 232 21190.10 46.50 42845.91 47799.46 2014-08-20 03:16:33.000 232 21190.05 46.53 42845.89 47799.45 2014-08-20 03:16:34.000 232 21190.05 46.53 42845.88 47799.44 2014-08-20 03:16:35.000 232 21190.06 46.51 42845.88 47799.43 2014-08-20 03:16:36.000 232 21190.08 46.53 42845.89 47799.42 2014-08-20 03:16:37.000 232 21190.07 46.53 42845.89 47799.43 2014-08-20 03:16:38.000 232 21190.06 46.53 42845.90 47799.43 2014-08-20 03:16:39.000 232 21190.01 46.56 42845.87 47799.43 2014-08-20 03:16:40.000 232 21189.95 46.59 42845.85 47799.41 2014-08-20 03:16:41.000 232 21189.96 46.62 42845.83 47799.37 2014-08-20 03:16:42.000 232 21189.98 46.64 42845.84 47799.38 2014-08-20 03:16:43.000 232 21190.02 46.61 42845.82 47799.36 2014-08-20 03:16:44.000 232 21190.01 46.62 42845.83 47799.35 2014-08-20 03:16:45.000 232 21189.99 46.62 42845.82 47799.34 2014-08-20 03:16:46.000 232 21190.01 46.65 42845.76 47799.33 2014-08-20 03:16:47.000 232 21190.01 46.64 42845.75 47799.32 2014-08-20 03:16:48.000 232 21190.02 46.62 42845.77 47799.33 2014-08-20 03:16:49.000 232 21190.04 46.60 42845.77 47799.33 2014-08-20 03:16:50.000 232 21190.06 46.60 42845.81 47799.33 2014-08-20 03:16:51.000 232 21190.07 46.64 42845.79 47799.34 2014-08-20 03:16:52.000 232 21190.06 46.65 42845.76 47799.34 2014-08-20 03:16:53.000 232 21190.07 46.64 42845.81 47799.33 2014-08-20 03:16:54.000 232 21190.10 46.62 42845.79 47799.35 2014-08-20 03:16:55.000 232 21190.10 46.59 42845.78 47799.33 2014-08-20 03:16:56.000 232 21190.11 46.58 42845.77 47799.35 2014-08-20 03:16:57.000 232 21190.09 46.57 42845.81 47799.36 2014-08-20 03:16:58.000 232 21190.08 46.55 42845.84 47799.38 2014-08-20 03:16:59.000 232 21190.15 46.53 42845.85 47799.38 2014-08-20 03:17:00.000 232 21190.14 46.48 42845.85 47799.39 2014-08-20 03:17:01.000 232 21190.14 46.50 42845.86 47799.44 2014-08-20 03:17:02.000 232 21190.13 46.51 42845.85 47799.43 2014-08-20 03:17:03.000 232 21190.12 46.49 42845.85 47799.44 2014-08-20 03:17:04.000 232 21190.13 46.49 42845.83 47799.43 2014-08-20 03:17:05.000 232 21190.13 46.49 42845.84 47799.44 2014-08-20 03:17:06.000 232 21190.16 46.46 42845.81 47799.45 2014-08-20 03:17:07.000 232 21190.15 46.46 42845.88 47799.48 2014-08-20 03:17:08.000 232 21190.16 46.46 42845.87 47799.47 2014-08-20 03:17:09.000 232 21190.13 46.48 42845.86 47799.44 2014-08-20 03:17:10.000 232 21190.12 46.56 42845.83 47799.45 2014-08-20 03:17:11.000 232 21190.06 46.64 42845.75 47799.38 2014-08-20 03:17:12.000 232 21190.01 46.71 42845.68 47799.30 2014-08-20 03:17:13.000 232 21189.96 46.71 42845.62 47799.22 2014-08-20 03:17:14.000 232 21189.96 46.65 42845.62 47799.15 2014-08-20 03:17:15.000 232 21189.97 46.57 42845.64 47799.15 2014-08-20 03:17:16.000 232 21190.02 46.49 42845.65 47799.18 2014-08-20 03:17:17.000 232 21190.04 46.43 42845.67 47799.20 2014-08-20 03:17:18.000 232 21190.03 46.40 42845.72 47799.27 2014-08-20 03:17:19.000 232 21190.02 46.37 42845.75 47799.26 2014-08-20 03:17:20.000 232 21190.04 46.38 42845.74 47799.29 2014-08-20 03:17:21.000 232 21190.01 46.33 42845.78 47799.31 2014-08-20 03:17:22.000 232 21190.02 46.27 42845.81 47799.32 2014-08-20 03:17:23.000 232 21190.02 46.26 42845.82 47799.35 2014-08-20 03:17:24.000 232 21190.01 46.23 42845.88 47799.38 2014-08-20 03:17:25.000 232 21189.99 46.23 42845.89 47799.40 2014-08-20 03:17:26.000 232 21190.01 46.25 42845.92 47799.43 2014-08-20 03:17:27.000 232 21190.01 46.26 42845.91 47799.41 2014-08-20 03:17:28.000 232 21190.00 46.23 42845.91 47799.42 2014-08-20 03:17:29.000 232 21189.97 46.19 42845.91 47799.43 2014-08-20 03:17:30.000 232 21189.95 46.16 42845.89 47799.43 2014-08-20 03:17:31.000 232 21189.95 46.14 42845.94 47799.44 2014-08-20 03:17:32.000 232 21189.96 46.10 42845.97 47799.46 2014-08-20 03:17:33.000 232 21189.98 46.10 42846.00 47799.48 2014-08-20 03:17:34.000 232 21189.96 46.11 42846.03 47799.50 2014-08-20 03:17:35.000 232 21189.98 46.10 42846.04 47799.54 2014-08-20 03:17:36.000 232 21190.00 46.13 42846.03 47799.55 2014-08-20 03:17:37.000 232 21190.01 46.14 42846.01 47799.56 2014-08-20 03:17:38.000 232 21190.02 46.14 42846.00 47799.53 2014-08-20 03:17:39.000 232 21190.01 46.12 42846.03 47799.54 2014-08-20 03:17:40.000 232 21190.05 46.14 42846.02 47799.54 2014-08-20 03:17:41.000 232 21190.01 46.16 42846.03 47799.53 2014-08-20 03:17:42.000 232 21189.99 46.18 42846.04 47799.53 2014-08-20 03:17:43.000 232 21189.99 46.15 42846.03 47799.51 2014-08-20 03:17:44.000 232 21189.99 46.15 42846.00 47799.51 2014-08-20 03:17:45.000 232 21189.98 46.16 42845.96 47799.51 2014-08-20 03:17:46.000 232 21189.97 46.17 42845.94 47799.51 2014-08-20 03:17:47.000 232 21189.96 46.21 42845.96 47799.48 2014-08-20 03:17:48.000 232 21189.94 46.24 42845.96 47799.46 2014-08-20 03:17:49.000 232 21189.92 46.26 42845.95 47799.45 2014-08-20 03:17:50.000 232 21189.95 46.25 42845.93 47799.43 2014-08-20 03:17:51.000 232 21189.91 46.26 42845.90 47799.42 2014-08-20 03:17:52.000 232 21189.88 46.26 42845.89 47799.39 2014-08-20 03:17:53.000 232 21189.89 46.27 42845.88 47799.37 2014-08-20 03:17:54.000 232 21189.90 46.23 42845.87 47799.38 2014-08-20 03:17:55.000 232 21189.90 46.22 42845.84 47799.39 2014-08-20 03:17:56.000 232 21189.91 46.19 42845.86 47799.36 2014-08-20 03:17:57.000 232 21189.88 46.23 42845.85 47799.38 2014-08-20 03:17:58.000 232 21189.86 46.31 42845.82 47799.35 2014-08-20 03:17:59.000 232 21189.81 46.36 42845.78 47799.30 2014-08-20 03:18:00.000 232 21189.83 46.37 42845.73 47799.25 2014-08-20 03:18:01.000 232 21189.82 46.36 42845.71 47799.18 2014-08-20 03:18:02.000 232 21189.80 46.33 42845.71 47799.19 2014-08-20 03:18:03.000 232 21189.84 46.27 42845.71 47799.18 2014-08-20 03:18:04.000 232 21189.87 46.26 42845.75 47799.20 2014-08-20 03:18:05.000 232 21189.87 46.25 42845.77 47799.23 2014-08-20 03:18:06.000 232 21189.83 46.23 42845.79 47799.25 2014-08-20 03:18:07.000 232 21189.83 46.24 42845.80 47799.26 2014-08-20 03:18:08.000 232 21189.81 46.24 42845.82 47799.27 2014-08-20 03:18:09.000 232 21189.79 46.28 42845.82 47799.29 2014-08-20 03:18:10.000 232 21189.78 46.28 42845.80 47799.27 2014-08-20 03:18:11.000 232 21189.80 46.24 42845.76 47799.25 2014-08-20 03:18:12.000 232 21189.82 46.22 42845.81 47799.26 2014-08-20 03:18:13.000 232 21189.82 46.19 42845.80 47799.28 2014-08-20 03:18:14.000 232 21189.81 46.18 42845.81 47799.30 2014-08-20 03:18:15.000 232 21189.78 46.21 42845.82 47799.30 2014-08-20 03:18:16.000 232 21189.74 46.27 42845.83 47799.28 2014-08-20 03:18:17.000 232 21189.72 46.31 42845.82 47799.25 2014-08-20 03:18:18.000 232 21189.71 46.32 42845.78 47799.22 2014-08-20 03:18:19.000 232 21189.70 46.32 42845.74 47799.17 2014-08-20 03:18:20.000 232 21189.71 46.29 42845.71 47799.16 2014-08-20 03:18:21.000 232 21189.71 46.29 42845.69 47799.13 2014-08-20 03:18:22.000 232 21189.74 46.27 42845.69 47799.13 2014-08-20 03:18:23.000 232 21189.70 46.24 42845.68 47799.12 2014-08-20 03:18:24.000 232 21189.71 46.22 42845.70 47799.11 2014-08-20 03:18:25.000 232 21189.71 46.20 42845.73 47799.13 2014-08-20 03:18:26.000 232 21189.76 46.16 42845.74 47799.14 2014-08-20 03:18:27.000 232 21189.76 46.15 42845.75 47799.17 2014-08-20 03:18:28.000 232 21189.76 46.15 42845.76 47799.17 2014-08-20 03:18:29.000 232 21189.78 46.18 42845.78 47799.19 2014-08-20 03:18:30.000 232 21189.78 46.17 42845.73 47799.18 2014-08-20 03:18:31.000 232 21189.78 46.15 42845.72 47799.17 2014-08-20 03:18:32.000 232 21189.79 46.18 42845.72 47799.15 2014-08-20 03:18:33.000 232 21189.77 46.19 42845.71 47799.16 2014-08-20 03:18:34.000 232 21189.79 46.18 42845.73 47799.16 2014-08-20 03:18:35.000 232 21189.78 46.20 42845.75 47799.15 2014-08-20 03:18:36.000 232 21189.74 46.21 42845.75 47799.14 2014-08-20 03:18:37.000 232 21189.76 46.19 42845.76 47799.15 2014-08-20 03:18:38.000 232 21189.79 46.17 42845.75 47799.15 2014-08-20 03:18:39.000 232 21189.79 46.16 42845.76 47799.16 2014-08-20 03:18:40.000 232 21189.82 46.15 42845.77 47799.17 2014-08-20 03:18:41.000 232 21189.83 46.15 42845.73 47799.18 2014-08-20 03:18:42.000 232 21189.80 46.16 42845.76 47799.19 2014-08-20 03:18:43.000 232 21189.79 46.14 42845.76 47799.19 2014-08-20 03:18:44.000 232 21189.81 46.13 42845.76 47799.18 2014-08-20 03:18:45.000 232 21189.78 46.13 42845.78 47799.19 2014-08-20 03:18:46.000 232 21189.79 46.13 42845.78 47799.20 2014-08-20 03:18:47.000 232 21189.80 46.11 42845.79 47799.23 2014-08-20 03:18:48.000 232 21189.79 46.09 42845.81 47799.23 2014-08-20 03:18:49.000 232 21189.80 46.08 42845.80 47799.21 2014-08-20 03:18:50.000 232 21189.79 46.08 42845.82 47799.22 2014-08-20 03:18:51.000 232 21189.78 46.09 42845.81 47799.25 2014-08-20 03:18:52.000 232 21189.76 46.07 42845.87 47799.24 2014-08-20 03:18:53.000 232 21189.78 46.09 42845.87 47799.23 2014-08-20 03:18:54.000 232 21189.73 46.09 42845.85 47799.24 2014-08-20 03:18:55.000 232 21189.74 46.08 42845.86 47799.25 2014-08-20 03:18:56.000 232 21189.75 46.06 42845.87 47799.25 2014-08-20 03:18:57.000 232 21189.78 46.06 42845.88 47799.26 2014-08-20 03:18:58.000 232 21189.77 46.07 42845.87 47799.29 2014-08-20 03:18:59.000 232 21189.74 46.12 42845.89 47799.27 2014-08-20 03:19:00.000 232 21189.74 46.14 42845.91 47799.29 2014-08-20 03:19:01.000 232 21189.75 46.11 42845.90 47799.27 2014-08-20 03:19:02.000 232 21189.77 46.11 42845.87 47799.30 2014-08-20 03:19:03.000 232 21189.80 46.14 42845.86 47799.27 2014-08-20 03:19:04.000 232 21189.80 46.13 42845.85 47799.28 2014-08-20 03:19:05.000 232 21189.81 46.15 42845.83 47799.29 2014-08-20 03:19:06.000 232 21189.84 46.17 42845.81 47799.30 2014-08-20 03:19:07.000 232 21189.86 46.16 42845.80 47799.31 2014-08-20 03:19:08.000 232 21189.85 46.14 42845.84 47799.28 2014-08-20 03:19:09.000 232 21189.87 46.16 42845.83 47799.29 2014-08-20 03:19:10.000 232 21189.87 46.17 42845.83 47799.29 2014-08-20 03:19:11.000 232 21189.86 46.17 42845.86 47799.30 2014-08-20 03:19:12.000 232 21189.85 46.18 42845.83 47799.27 2014-08-20 03:19:13.000 232 21189.84 46.16 42845.81 47799.28 2014-08-20 03:19:14.000 232 21189.85 46.15 42845.83 47799.29 2014-08-20 03:19:15.000 232 21189.86 46.17 42845.81 47799.32 2014-08-20 03:19:16.000 232 21189.85 46.18 42845.85 47799.33 2014-08-20 03:19:17.000 232 21189.87 46.18 42845.85 47799.31 2014-08-20 03:19:18.000 232 21189.90 46.17 42845.88 47799.33 2014-08-20 03:19:19.000 232 21189.87 46.18 42845.91 47799.33 2014-08-20 03:19:20.000 232 21189.87 46.19 42845.93 47799.34 2014-08-20 03:19:21.000 232 21189.87 46.20 42845.88 47799.35 2014-08-20 03:19:22.000 232 21189.84 46.21 42845.88 47799.34 2014-08-20 03:19:23.000 232 21189.83 46.20 42845.84 47799.33 2014-08-20 03:19:24.000 232 21189.86 46.21 42845.85 47799.35 2014-08-20 03:19:25.000 232 21189.88 46.18 42845.87 47799.35 2014-08-20 03:19:26.000 232 21189.91 46.19 42845.88 47799.35 2014-08-20 03:19:27.000 232 21189.92 46.21 42845.86 47799.37 2014-08-20 03:19:28.000 232 21189.94 46.21 42845.88 47799.38 2014-08-20 03:19:29.000 232 21189.94 46.23 42845.88 47799.40 2014-08-20 03:19:30.000 232 21189.99 46.23 42845.88 47799.43 2014-08-20 03:19:31.000 232 21190.03 46.24 42845.90 47799.44 2014-08-20 03:19:32.000 232 21190.02 46.24 42845.90 47799.44 2014-08-20 03:19:33.000 232 21190.02 46.26 42845.95 47799.43 2014-08-20 03:19:34.000 232 21190.02 46.26 42845.96 47799.47 2014-08-20 03:19:35.000 232 21190.03 46.26 42845.96 47799.47 2014-08-20 03:19:36.000 232 21190.03 46.26 42845.94 47799.49 2014-08-20 03:19:37.000 232 21190.00 46.27 42845.94 47799.47 2014-08-20 03:19:38.000 232 21190.06 46.27 42845.98 47799.47 2014-08-20 03:19:39.000 232 21190.07 46.27 42845.99 47799.51 2014-08-20 03:19:40.000 232 21190.06 46.29 42845.99 47799.51 2014-08-20 03:19:41.000 232 21190.07 46.30 42846.01 47799.52 2014-08-20 03:19:42.000 232 21190.06 46.32 42846.00 47799.52 2014-08-20 03:19:43.000 232 21190.06 46.33 42845.99 47799.54 2014-08-20 03:19:44.000 232 21190.04 46.34 42846.00 47799.55 2014-08-20 03:19:45.000 232 21190.06 46.33 42846.01 47799.56 2014-08-20 03:19:46.000 232 21190.08 46.31 42846.02 47799.56 2014-08-20 03:19:47.000 232 21190.10 46.30 42846.06 47799.57 2014-08-20 03:19:48.000 232 21190.10 46.28 42846.07 47799.57 2014-08-20 03:19:49.000 232 21190.11 46.31 42846.07 47799.61 2014-08-20 03:19:50.000 232 21190.06 46.29 42846.06 47799.60 2014-08-20 03:19:51.000 232 21190.03 46.30 42846.07 47799.60 2014-08-20 03:19:52.000 232 21190.02 46.32 42846.08 47799.59 2014-08-20 03:19:53.000 232 21189.96 46.35 42846.07 47799.57 2014-08-20 03:19:54.000 232 21189.95 46.35 42846.06 47799.56 2014-08-20 03:19:55.000 232 21189.98 46.38 42846.04 47799.54 2014-08-20 03:19:56.000 232 21189.97 46.37 42846.02 47799.52 2014-08-20 03:19:57.000 232 21189.97 46.36 42846.00 47799.50 2014-08-20 03:19:58.000 232 21189.95 46.36 42846.01 47799.51 2014-08-20 03:19:59.000 232 21189.92 46.37 42846.00 47799.49 2014-08-20 03:20:00.000 232 21189.92 46.40 42845.98 47799.48 2014-08-20 03:20:01.000 232 21189.92 46.42 42845.99 47799.49 2014-08-20 03:20:02.000 232 21189.91 46.42 42845.98 47799.45 2014-08-20 03:20:03.000 232 21189.89 46.45 42845.97 47799.45 2014-08-20 03:20:04.000 232 21189.88 46.47 42845.97 47799.43 2014-08-20 03:20:05.000 232 21189.86 46.52 42845.94 47799.41 2014-08-20 03:20:06.000 232 21189.84 46.56 42845.95 47799.41 2014-08-20 03:20:07.000 232 21189.85 46.58 42845.91 47799.38 2014-08-20 03:20:08.000 232 21189.86 46.62 42845.89 47799.34 2014-08-20 03:20:09.000 232 21189.85 46.64 42845.87 47799.32 2014-08-20 03:20:10.000 232 21189.85 46.67 42845.85 47799.32 2014-08-20 03:20:11.000 232 21189.83 46.68 42845.84 47799.28 2014-08-20 03:20:12.000 232 21189.83 46.71 42845.82 47799.30 2014-08-20 03:20:13.000 232 21189.83 46.71 42845.82 47799.29 2014-08-20 03:20:14.000 232 21189.86 46.72 42845.82 47799.27 2014-08-20 03:20:15.000 232 21189.86 46.76 42845.82 47799.28 2014-08-20 03:20:16.000 232 21189.86 46.77 42845.82 47799.26 2014-08-20 03:20:17.000 232 21189.88 46.78 42845.81 47799.24 2014-08-20 03:20:18.000 232 21189.86 46.77 42845.77 47799.23 2014-08-20 03:20:19.000 232 21189.87 46.80 42845.76 47799.24 2014-08-20 03:20:20.000 232 21189.87 46.83 42845.73 47799.24 2014-08-20 03:20:21.000 232 21189.91 46.82 42845.76 47799.25 2014-08-20 03:20:22.000 232 21189.93 46.85 42845.74 47799.26 2014-08-20 03:20:23.000 232 21189.94 46.86 42845.77 47799.26 2014-08-20 03:20:24.000 232 21189.96 46.86 42845.76 47799.26 2014-08-20 03:20:25.000 232 21189.98 46.86 42845.77 47799.26 2014-08-20 03:20:26.000 232 21189.94 46.89 42845.75 47799.27 2014-08-20 03:20:27.000 232 21189.90 46.93 42845.72 47799.25 2014-08-20 03:20:28.000 232 21189.85 46.99 42845.73 47799.25 2014-08-20 03:20:29.000 232 21189.86 47.02 42845.72 47799.22 2014-08-20 03:20:30.000 232 21189.82 47.08 42845.70 47799.18 2014-08-20 03:20:31.000 232 21189.80 47.10 42845.67 47799.14 2014-08-20 03:20:32.000 232 21189.78 47.12 42845.66 47799.10 2014-08-20 03:20:33.000 232 21189.73 47.16 42845.66 47799.07 2014-08-20 03:20:34.000 232 21189.75 47.18 42845.62 47799.06 2014-08-20 03:20:35.000 232 21189.72 47.23 42845.60 47799.04 2014-08-20 03:20:36.000 232 21189.72 47.24 42845.54 47799.01 2014-08-20 03:20:37.000 232 21189.72 47.26 42845.52 47799.00 2014-08-20 03:20:38.000 232 21189.69 47.29 42845.50 47798.95 2014-08-20 03:20:39.000 232 21189.72 47.30 42845.52 47798.93 2014-08-20 03:20:40.000 232 21189.71 47.33 42845.50 47798.95 2014-08-20 03:20:41.000 232 21189.70 47.35 42845.51 47798.95 2014-08-20 03:20:42.000 232 21189.72 47.34 42845.49 47798.95 2014-08-20 03:20:43.000 232 21189.72 47.39 42845.49 47798.95 2014-08-20 03:20:44.000 232 21189.73 47.44 42845.45 47798.92 2014-08-20 03:20:45.000 232 21189.72 47.43 42845.46 47798.91 2014-08-20 03:20:46.000 232 21189.66 47.48 42845.44 47798.91 2014-08-20 03:20:47.000 232 21189.62 47.54 42845.41 47798.87 2014-08-20 03:20:48.000 232 21189.60 47.58 42845.35 47798.82 2014-08-20 03:20:49.000 232 21189.56 47.61 42845.31 47798.78 2014-08-20 03:20:50.000 232 21189.56 47.62 42845.29 47798.74 2014-08-20 03:20:51.000 232 21189.60 47.60 42845.30 47798.73 2014-08-20 03:20:52.000 232 21189.59 47.58 42845.31 47798.70 2014-08-20 03:20:53.000 232 21189.59 47.58 42845.29 47798.70 2014-08-20 03:20:54.000 232 21189.58 47.55 42845.31 47798.72 2014-08-20 03:20:55.000 232 21189.61 47.56 42845.34 47798.73 2014-08-20 03:20:56.000 232 21189.60 47.57 42845.33 47798.73 2014-08-20 03:20:57.000 232 21189.60 47.59 42845.33 47798.74 2014-08-20 03:20:58.000 232 21189.62 47.59 42845.34 47798.73 2014-08-20 03:20:59.000 232 21189.63 47.59 42845.32 47798.76 2014-08-20 03:21:00.000 232 21189.65 47.58 42845.34 47798.75 2014-08-20 03:21:01.000 232 21189.67 47.59 42845.34 47798.74 2014-08-20 03:21:02.000 232 21189.66 47.62 42845.35 47798.77 2014-08-20 03:21:03.000 232 21189.67 47.61 42845.36 47798.77 2014-08-20 03:21:04.000 232 21189.67 47.60 42845.37 47798.78 2014-08-20 03:21:05.000 232 21189.69 47.61 42845.37 47798.80 2014-08-20 03:21:06.000 232 21189.69 47.60 42845.42 47798.80 2014-08-20 03:21:07.000 232 21189.68 47.62 42845.40 47798.79 2014-08-20 03:21:08.000 232 21189.66 47.62 42845.40 47798.82 2014-08-20 03:21:09.000 232 21189.67 47.63 42845.40 47798.84 2014-08-20 03:21:10.000 232 21189.65 47.61 42845.41 47798.84 2014-08-20 03:21:11.000 232 21189.63 47.62 42845.43 47798.84 2014-08-20 03:21:12.000 232 21189.66 47.64 42845.42 47798.84 2014-08-20 03:21:13.000 232 21189.69 47.61 42845.44 47798.86 2014-08-20 03:21:14.000 232 21189.67 47.65 42845.45 47798.86 2014-08-20 03:21:15.000 232 21189.68 47.65 42845.46 47798.89 2014-08-20 03:21:16.000 232 21189.67 47.67 42845.45 47798.89 2014-08-20 03:21:17.000 232 21189.68 47.68 42845.48 47798.89 2014-08-20 03:21:18.000 232 21189.71 47.67 42845.49 47798.90 2014-08-20 03:21:19.000 232 21189.72 47.70 42845.46 47798.91 2014-08-20 03:21:20.000 232 21189.71 47.73 42845.47 47798.89 2014-08-20 03:21:21.000 232 21189.75 47.73 42845.48 47798.89 2014-08-20 03:21:22.000 232 21189.73 47.75 42845.48 47798.90 2014-08-20 03:21:23.000 232 21189.72 47.74 42845.48 47798.93 2014-08-20 03:21:24.000 232 21189.74 47.73 42845.47 47798.95 2014-08-20 03:21:25.000 232 21189.78 47.74 42845.46 47798.95 2014-08-20 03:21:26.000 232 21189.76 47.74 42845.49 47798.96 2014-08-20 03:21:27.000 232 21189.78 47.76 42845.50 47798.97 2014-08-20 03:21:28.000 232 21189.79 47.75 42845.54 47798.98 2014-08-20 03:21:29.000 232 21189.82 47.75 42845.52 47798.97 2014-08-20 03:21:30.000 232 21189.81 47.77 42845.53 47798.98 2014-08-20 03:21:31.000 232 21189.79 47.77 42845.50 47798.99 2014-08-20 03:21:32.000 232 21189.80 47.77 42845.54 47798.98 2014-08-20 03:21:33.000 232 21189.79 47.79 42845.54 47798.99 2014-08-20 03:21:34.000 232 21189.82 47.79 42845.57 47799.00 2014-08-20 03:21:35.000 232 21189.79 47.80 42845.56 47798.99 2014-08-20 03:21:36.000 232 21189.81 47.80 42845.56 47799.02 2014-08-20 03:21:37.000 232 21189.80 47.81 42845.56 47799.02 2014-08-20 03:21:38.000 232 21189.79 47.83 42845.55 47799.02 2014-08-20 03:21:39.000 232 21189.81 47.84 42845.57 47799.05 2014-08-20 03:21:40.000 232 21189.82 47.86 42845.58 47799.02 2014-08-20 03:21:41.000 232 21189.83 47.85 42845.58 47799.06 2014-08-20 03:21:42.000 232 21189.86 47.86 42845.60 47799.06 2014-08-20 03:21:43.000 232 21189.88 47.87 42845.61 47799.07 2014-08-20 03:21:44.000 232 21189.87 47.89 42845.59 47799.10 2014-08-20 03:21:45.000 232 21189.87 47.87 42845.63 47799.10 2014-08-20 03:21:46.000 232 21189.88 47.90 42845.61 47799.12 2014-08-20 03:21:47.000 232 21189.89 47.92 42845.60 47799.11 2014-08-20 03:21:48.000 232 21189.91 47.91 42845.61 47799.14 2014-08-20 03:21:49.000 232 21189.92 47.89 42845.61 47799.14 2014-08-20 03:21:50.000 232 21189.89 47.89 42845.66 47799.14 2014-08-20 03:21:51.000 232 21189.87 47.89 42845.66 47799.15 2014-08-20 03:21:52.000 232 21189.86 47.87 42845.70 47799.16 2014-08-20 03:21:53.000 232 21189.86 47.88 42845.70 47799.18 2014-08-20 03:21:54.000 232 21189.86 47.86 42845.71 47799.18 2014-08-20 03:21:55.000 232 21189.84 47.84 42845.73 47799.20 2014-08-20 03:21:56.000 232 21189.84 47.84 42845.71 47799.18 2014-08-20 03:21:57.000 232 21189.83 47.80 42845.71 47799.18 2014-08-20 03:21:58.000 232 21189.85 47.81 42845.73 47799.18 2014-08-20 03:21:59.000 232 21189.85 47.80 42845.74 47799.19 2014-08-20 03:22:00.000 232 21189.83 47.80 42845.74 47799.22 2014-08-20 03:22:01.000 232 21189.77 47.89 42845.74 47799.19 2014-08-20 03:22:02.000 232 21189.75 47.98 42845.73 47799.16 2014-08-20 03:22:03.000 232 21189.73 48.01 42845.64 47799.11 2014-08-20 03:22:04.000 232 21189.73 48.03 42845.56 47799.05 2014-08-20 03:22:05.000 232 21189.73 48.01 42845.55 47799.01 2014-08-20 03:22:06.000 232 21189.74 47.98 42845.57 47798.99 2014-08-20 03:22:07.000 232 21189.74 47.96 42845.55 47799.00 2014-08-20 03:22:08.000 232 21189.77 47.91 42845.54 47799.01 2014-08-20 03:22:09.000 232 21189.78 47.86 42845.57 47799.02 2014-08-20 03:22:10.000 232 21189.80 47.82 42845.62 47799.03 2014-08-20 03:22:11.000 232 21189.83 47.79 42845.65 47799.08 2014-08-20 03:22:12.000 232 21189.87 47.75 42845.70 47799.11 2014-08-20 03:22:13.000 232 21189.89 47.75 42845.73 47799.18 2014-08-20 03:22:14.000 232 21189.92 47.73 42845.73 47799.19 2014-08-20 03:22:15.000 232 21189.94 47.67 42845.80 47799.24 2014-08-20 03:22:16.000 232 21189.95 47.64 42845.84 47799.28 2014-08-20 03:22:17.000 232 21189.90 47.65 42845.85 47799.31 2014-08-20 03:22:18.000 232 21189.90 47.64 42845.86 47799.34 2014-08-20 03:22:19.000 232 21189.93 47.62 42845.89 47799.36 2014-08-20 03:22:20.000 232 21189.93 47.61 42845.91 47799.37 2014-08-20 03:22:21.000 232 21189.94 47.59 42845.92 47799.40 2014-08-20 03:22:22.000 232 21189.93 47.58 42845.92 47799.41 2014-08-20 03:22:23.000 232 21189.90 47.59 42845.94 47799.41 2014-08-20 03:22:24.000 232 21189.90 47.60 42845.93 47799.38 2014-08-20 03:22:25.000 232 21189.90 47.62 42845.91 47799.41 2014-08-20 03:22:26.000 232 21189.89 47.64 42845.91 47799.39 2014-08-20 03:22:27.000 232 21189.90 47.62 42845.91 47799.38 2014-08-20 03:22:28.000 232 21189.90 47.62 42845.93 47799.36 2014-08-20 03:22:29.000 232 21189.92 47.62 42845.92 47799.37 2014-08-20 03:22:30.000 232 21189.90 47.64 42845.91 47799.37 2014-08-20 03:22:31.000 232 21189.88 47.65 42845.91 47799.37 2014-08-20 03:22:32.000 232 21189.89 47.65 42845.91 47799.39 2014-08-20 03:22:33.000 232 21189.90 47.65 42845.92 47799.37 2014-08-20 03:22:34.000 232 21189.91 47.60 42845.91 47799.39 2014-08-20 03:22:35.000 232 21189.90 47.54 42845.95 47799.37 2014-08-20 03:22:36.000 232 21189.94 47.53 42845.98 47799.39 2014-08-20 03:22:37.000 232 21189.91 47.53 42845.98 47799.42 2014-08-20 03:22:38.000 232 21189.92 47.55 42845.96 47799.41 2014-08-20 03:22:39.000 232 21189.91 47.56 42845.94 47799.41 2014-08-20 03:22:40.000 232 21189.93 47.57 42845.99 47799.43 2014-08-20 03:22:41.000 232 21189.91 47.61 42845.98 47799.42 2014-08-20 03:22:42.000 232 21189.91 47.61 42845.94 47799.43 2014-08-20 03:22:43.000 232 21189.95 47.58 42845.93 47799.44 2014-08-20 03:22:44.000 232 21189.97 47.58 42845.93 47799.41 2014-08-20 03:22:45.000 232 21189.96 47.60 42845.95 47799.48 2014-08-20 03:22:46.000 232 21189.97 47.62 42845.99 47799.45 2014-08-20 03:22:47.000 232 21189.98 47.64 42845.97 47799.46 2014-08-20 03:22:48.000 232 21189.94 47.64 42845.95 47799.45 2014-08-20 03:22:49.000 232 21189.94 47.65 42845.95 47799.41 2014-08-20 03:22:50.000 232 21189.94 47.64 42845.95 47799.43 2014-08-20 03:22:51.000 232 21189.95 47.64 42845.96 47799.43 2014-08-20 03:22:52.000 232 21189.97 47.64 42846.00 47799.43 2014-08-20 03:22:53.000 232 21189.98 47.66 42845.98 47799.45 2014-08-20 03:22:54.000 232 21189.96 47.67 42845.96 47799.44 2014-08-20 03:22:55.000 232 21190.01 47.66 42845.96 47799.46 2014-08-20 03:22:56.000 232 21190.02 47.66 42845.96 47799.45 2014-08-20 03:22:57.000 232 21189.98 47.70 42845.93 47799.44 2014-08-20 03:22:58.000 232 21189.95 47.71 42845.90 47799.41 2014-08-20 03:22:59.000 232 21189.97 47.70 42845.91 47799.40 2014-08-20 03:23:00.000 232 21189.98 47.70 42845.93 47799.40 2014-08-20 03:23:01.000 232 21189.98 47.73 42845.89 47799.38 2014-08-20 03:23:02.000 232 21189.97 47.71 42845.87 47799.38 2014-08-20 03:23:03.000 232 21189.97 47.73 42845.88 47799.37 2014-08-20 03:23:04.000 232 21189.95 47.76 42845.88 47799.36 2014-08-20 03:23:05.000 232 21189.96 47.74 42845.88 47799.35 2014-08-20 03:23:06.000 232 21189.95 47.77 42845.89 47799.35 2014-08-20 03:23:07.000 232 21189.91 47.81 42845.85 47799.32 2014-08-20 03:23:08.000 232 21189.95 47.82 42845.88 47799.34 2014-08-20 03:23:09.000 232 21189.92 47.84 42845.83 47799.34 2014-08-20 03:23:10.000 232 21189.88 47.89 42845.82 47799.31 2014-08-20 03:23:11.000 232 21189.86 47.95 42845.82 47799.26 2014-08-20 03:23:12.000 232 21189.83 47.96 42845.77 47799.23 2014-08-20 03:23:13.000 232 21189.83 47.92 42845.74 47799.20 2014-08-20 03:23:14.000 232 21189.85 47.90 42845.69 47799.20 2014-08-20 03:23:15.000 232 21189.83 47.89 42845.70 47799.19 2014-08-20 03:23:16.000 232 21189.87 47.88 42845.70 47799.22 2014-08-20 03:23:17.000 232 21189.83 47.89 42845.73 47799.20 2014-08-20 03:23:18.000 232 21189.83 47.87 42845.73 47799.21 2014-08-20 03:23:19.000 232 21189.78 47.87 42845.74 47799.23 2014-08-20 03:23:20.000 232 21189.76 47.89 42845.72 47799.19 2014-08-20 03:23:21.000 232 21189.79 47.90 42845.73 47799.19 2014-08-20 03:23:22.000 232 21189.77 47.89 42845.74 47799.19 2014-08-20 03:23:23.000 232 21189.79 47.88 42845.74 47799.19 2014-08-20 03:23:24.000 232 21189.82 47.87 42845.75 47799.19 2014-08-20 03:23:25.000 232 21189.81 47.87 42845.71 47799.19 2014-08-20 03:23:26.000 232 21189.78 47.92 42845.71 47799.19 2014-08-20 03:23:27.000 232 21189.74 47.99 42845.67 47799.18 2014-08-20 03:23:28.000 232 21189.72 48.06 42845.66 47799.14 2014-08-20 03:23:29.000 232 21189.72 48.11 42845.61 47799.06 2014-08-20 03:23:30.000 232 21189.68 48.12 42845.57 47799.02 2014-08-20 03:23:31.000 232 21189.67 48.14 42845.50 47798.96 2014-08-20 03:23:32.000 232 21189.66 48.17 42845.46 47798.94 2014-08-20 03:23:33.000 232 21189.65 48.19 42845.42 47798.90 2014-08-20 03:23:34.000 232 21189.67 48.22 42845.41 47798.85 2014-08-20 03:23:35.000 232 21189.68 48.22 42845.41 47798.82 2014-08-20 03:23:36.000 232 21189.64 48.22 42845.36 47798.79 2014-08-20 03:23:37.000 232 21189.64 48.23 42845.37 47798.81 2014-08-20 03:23:38.000 232 21189.63 48.23 42845.35 47798.76 2014-08-20 03:23:39.000 232 21189.67 48.26 42845.36 47798.79 2014-08-20 03:23:40.000 232 21189.66 48.27 42845.32 47798.76 2014-08-20 03:23:41.000 232 21189.62 48.25 42845.32 47798.75 2014-08-20 03:23:42.000 232 21189.63 48.23 42845.31 47798.73 2014-08-20 03:23:43.000 232 21189.66 48.22 42845.33 47798.75 2014-08-20 03:23:44.000 232 21189.63 48.21 42845.33 47798.74 2014-08-20 03:23:45.000 232 21189.63 48.22 42845.34 47798.75 2014-08-20 03:23:46.000 232 21189.66 48.23 42845.33 47798.76 2014-08-20 03:23:47.000 232 21189.62 48.25 42845.31 47798.74 2014-08-20 03:23:48.000 232 21189.61 48.23 42845.33 47798.74 2014-08-20 03:23:49.000 232 21189.64 48.17 42845.34 47798.74 2014-08-20 03:23:50.000 232 21189.62 48.12 42845.35 47798.76 2014-08-20 03:23:51.000 232 21189.59 48.12 42845.36 47798.77 2014-08-20 03:23:52.000 232 21189.57 48.17 42845.37 47798.76 2014-08-20 03:23:53.000 232 21189.57 48.20 42845.36 47798.76 2014-08-20 03:23:54.000 232 21189.58 48.21 42845.34 47798.74 2014-08-20 03:23:55.000 232 21189.58 48.20 42845.33 47798.72 2014-08-20 03:23:56.000 232 21189.59 48.18 42845.33 47798.72 2014-08-20 03:23:57.000 232 21189.61 48.17 42845.35 47798.71 2014-08-20 03:23:58.000 232 21189.62 48.12 42845.34 47798.76 2014-08-20 03:23:59.000 232 21189.61 48.08 42845.38 47798.74 2014-08-20 03:24:00.000 232 21189.63 48.07 42845.39 47798.76 2014-08-20 03:24:01.000 232 21189.63 48.04 42845.44 47798.80 2014-08-20 03:24:02.000 232 21189.68 48.03 42845.46 47798.81 2014-08-20 03:24:03.000 232 21189.70 48.00 42845.46 47798.88 2014-08-20 03:24:04.000 232 21189.70 47.98 42845.48 47798.89 2014-08-20 03:24:05.000 232 21189.72 47.96 42845.49 47798.91 2014-08-20 03:24:06.000 232 21189.75 47.92 42845.53 47798.95 2014-08-20 03:24:07.000 232 21189.73 47.92 42845.58 47798.97 2014-08-20 03:24:08.000 232 21189.71 47.92 42845.60 47799.00 2014-08-20 03:24:09.000 232 21189.72 47.90 42845.60 47799.01 2014-08-20 03:24:10.000 232 21189.74 47.88 42845.64 47799.04 2014-08-20 03:24:11.000 232 21189.75 47.86 42845.66 47799.05 2014-08-20 03:24:12.000 232 21189.78 47.86 42845.68 47799.10 2014-08-20 03:24:13.000 232 21189.81 47.87 42845.70 47799.13 2014-08-20 03:24:14.000 232 21189.80 47.83 42845.71 47799.14 2014-08-20 03:24:15.000 232 21189.81 47.82 42845.70 47799.14 2014-08-20 03:24:16.000 232 21189.80 47.80 42845.73 47799.15 2014-08-20 03:24:17.000 232 21189.80 47.80 42845.73 47799.18 2014-08-20 03:24:18.000 232 21189.83 47.78 42845.73 47799.20 2014-08-20 03:24:19.000 232 21189.83 47.77 42845.72 47799.19 2014-08-20 03:24:20.000 232 21189.81 47.77 42845.73 47799.20 2014-08-20 03:24:21.000 232 21189.83 47.82 42845.77 47799.24 2014-08-20 03:24:22.000 232 21189.85 47.80 42845.79 47799.24 2014-08-20 03:24:23.000 232 21189.81 47.81 42845.83 47799.23 2014-08-20 03:24:24.000 232 21189.80 47.83 42845.83 47799.24 2014-08-20 03:24:25.000 232 21189.82 47.83 42845.79 47799.25 2014-08-20 03:24:26.000 232 21189.84 47.84 42845.78 47799.26 2014-08-20 03:24:27.000 232 21189.85 47.87 42845.80 47799.26 2014-08-20 03:24:28.000 232 21189.85 47.85 42845.81 47799.24 2014-08-20 03:24:29.000 232 21189.84 47.85 42845.81 47799.27 2014-08-20 03:24:30.000 232 21189.84 47.87 42845.80 47799.26 2014-08-20 03:24:31.000 232 21189.84 47.87 42845.80 47799.28 2014-08-20 03:24:32.000 232 21189.86 47.87 42845.80 47799.27 2014-08-20 03:24:33.000 232 21189.86 47.87 42845.80 47799.27 2014-08-20 03:24:34.000 232 21189.86 47.87 42845.81 47799.25 2014-08-20 03:24:35.000 232 21189.85 47.87 42845.79 47799.29 2014-08-20 03:24:36.000 232 21189.84 47.88 42845.79 47799.27 2014-08-20 03:24:37.000 232 21189.86 47.87 42845.81 47799.27 2014-08-20 03:24:38.000 232 21189.87 47.89 42845.82 47799.29 2014-08-20 03:24:39.000 232 21189.84 47.91 42845.82 47799.28 2014-08-20 03:24:40.000 232 21189.83 47.92 42845.80 47799.26 2014-08-20 03:24:41.000 232 21189.84 47.91 42845.80 47799.30 2014-08-20 03:24:42.000 232 21189.83 47.90 42845.81 47799.28 2014-08-20 03:24:43.000 232 21189.87 47.91 42845.83 47799.29 2014-08-20 03:24:44.000 232 21189.88 47.90 42845.85 47799.28 2014-08-20 03:24:45.000 232 21189.87 47.91 42845.87 47799.31 2014-08-20 03:24:46.000 232 21189.90 47.92 42845.87 47799.30 2014-08-20 03:24:47.000 232 21189.94 47.92 42845.86 47799.29 2014-08-20 03:24:48.000 232 21189.95 47.90 42845.85 47799.34 2014-08-20 03:24:49.000 232 21189.96 47.88 42845.87 47799.32 2014-08-20 03:24:50.000 232 21189.95 47.85 42845.91 47799.33 2014-08-20 03:24:51.000 232 21189.97 47.84 42845.91 47799.35 2014-08-20 03:24:52.000 232 21189.93 47.84 42845.92 47799.36 2014-08-20 03:24:53.000 232 21189.95 47.86 42845.91 47799.36 2014-08-20 03:24:54.000 232 21189.99 47.86 42845.91 47799.37 2014-08-20 03:24:55.000 232 21189.97 47.84 42845.92 47799.38 2014-08-20 03:24:56.000 232 21189.96 47.84 42845.91 47799.36 2014-08-20 03:24:57.000 232 21189.99 47.84 42845.92 47799.35 2014-08-20 03:24:58.000 232 21189.98 47.85 42845.89 47799.38 2014-08-20 03:24:59.000 232 21190.00 47.86 42845.87 47799.36 2014-08-20 03:25:00.000 232 21190.01 47.85 42845.88 47799.37 2014-08-20 03:25:01.000 232 21190.00 47.84 42845.90 47799.37 2014-08-20 03:25:02.000 232 21190.03 47.83 42845.92 47799.37 2014-08-20 03:25:03.000 232 21190.03 47.84 42845.91 47799.37 2014-08-20 03:25:04.000 232 21190.05 47.81 42845.90 47799.38 2014-08-20 03:25:05.000 232 21190.06 47.80 42845.91 47799.42 2014-08-20 03:25:06.000 232 21190.04 47.82 42845.91 47799.41 2014-08-20 03:25:07.000 232 21190.04 47.81 42845.94 47799.42 2014-08-20 03:25:08.000 232 21190.06 47.79 42845.95 47799.41 2014-08-20 03:25:09.000 232 21190.08 47.78 42845.98 47799.46 2014-08-20 03:25:10.000 232 21190.12 47.77 42845.96 47799.45 2014-08-20 03:25:11.000 232 21190.09 47.73 42845.98 47799.49 2014-08-20 03:25:12.000 232 21190.10 47.74 42845.99 47799.49 2014-08-20 03:25:13.000 232 21190.10 47.74 42846.00 47799.51 2014-08-20 03:25:14.000 232 21190.08 47.74 42846.02 47799.51 2014-08-20 03:25:15.000 232 21190.09 47.73 42846.09 47799.52 2014-08-20 03:25:16.000 232 21190.06 47.72 42846.06 47799.54 2014-08-20 03:25:17.000 232 21190.05 47.75 42846.06 47799.54 2014-08-20 03:25:18.000 232 21190.06 47.73 42846.09 47799.52 2014-08-20 03:25:19.000 232 21190.08 47.74 42846.11 47799.56 2014-08-20 03:25:20.000 232 21190.08 47.75 42846.06 47799.55 2014-08-20 03:25:21.000 232 21190.07 47.74 42846.10 47799.55 2014-08-20 03:25:22.000 232 21190.09 47.72 42846.11 47799.58 2014-08-20 03:25:23.000 232 21190.13 47.71 42846.13 47799.58 2014-08-20 03:25:24.000 232 21190.14 47.71 42846.14 47799.58 2014-08-20 03:25:25.000 232 21190.15 47.70 42846.09 47799.57 2014-08-20 03:25:26.000 232 21190.13 47.67 42846.10 47799.61 2014-08-20 03:25:27.000 232 21190.12 47.68 42846.12 47799.60 2014-08-20 03:25:28.000 232 21190.11 47.69 42846.12 47799.59 2014-08-20 03:25:29.000 232 21190.11 47.66 42846.14 47799.60 2014-08-20 03:25:30.000 232 21190.09 47.68 42846.13 47799.58 2014-08-20 03:25:31.000 232 21190.06 47.71 42846.13 47799.61 2014-08-20 03:25:32.000 232 21190.06 47.69 42846.14 47799.58 2014-08-20 03:25:33.000 232 21190.04 47.72 42846.14 47799.57 2014-08-20 03:25:34.000 232 21190.04 47.70 42846.11 47799.56 2014-08-20 03:25:35.000 232 21190.02 47.66 42846.13 47799.57 2014-08-20 03:25:36.000 232 21190.01 47.67 42846.13 47799.54 2014-08-20 03:25:37.000 232 21190.00 47.68 42846.11 47799.54 2014-08-20 03:25:38.000 232 21190.00 47.68 42846.12 47799.58 2014-08-20 03:25:39.000 232 21189.99 47.66 42846.11 47799.54 2014-08-20 03:25:40.000 232 21189.97 47.66 42846.09 47799.54 2014-08-20 03:25:41.000 232 21189.95 47.70 42846.12 47799.54 2014-08-20 03:25:42.000 232 21189.93 47.70 42846.07 47799.52 2014-08-20 03:25:43.000 232 21189.91 47.71 42846.05 47799.50 2014-08-20 03:25:44.000 232 21189.91 47.70 42846.09 47799.49 2014-08-20 03:25:45.000 232 21189.91 47.68 42846.08 47799.48 2014-08-20 03:25:46.000 232 21189.92 47.71 42846.08 47799.46 2014-08-20 03:25:47.000 232 21189.87 47.69 42846.06 47799.46 2014-08-20 03:25:48.000 232 21189.87 47.70 42846.09 47799.48 2014-08-20 03:25:49.000 232 21189.88 47.72 42846.06 47799.48 2014-08-20 03:25:50.000 232 21189.88 47.71 42846.06 47799.45 2014-08-20 03:25:51.000 232 21189.89 47.68 42846.06 47799.44 2014-08-20 03:25:52.000 232 21189.88 47.68 42846.05 47799.48 2014-08-20 03:25:53.000 232 21189.88 47.66 42846.10 47799.47 2014-08-20 03:25:54.000 232 21189.90 47.67 42846.12 47799.49 2014-08-20 03:25:55.000 232 21189.92 47.65 42846.12 47799.48 2014-08-20 03:25:56.000 232 21189.87 47.64 42846.13 47799.49 2014-08-20 03:25:57.000 232 21189.87 47.68 42846.11 47799.49 2014-08-20 03:25:58.000 232 21189.83 47.70 42846.12 47799.50 2014-08-20 03:25:59.000 232 21189.83 47.69 42846.11 47799.50 2014-08-20 03:26:00.000 232 21189.85 47.67 42846.10 47799.50 2014-08-20 03:26:01.000 232 21189.84 47.67 42846.10 47799.49 2014-08-20 03:26:02.000 232 21189.79 47.66 42846.14 47799.49 2014-08-20 03:26:03.000 232 21189.80 47.68 42846.12 47799.50 2014-08-20 03:26:04.000 232 21189.81 47.70 42846.12 47799.47 2014-08-20 03:26:05.000 232 21189.77 47.69 42846.14 47799.49 2014-08-20 03:26:06.000 232 21189.77 47.71 42846.13 47799.50 2014-08-20 03:26:07.000 232 21189.80 47.71 42846.11 47799.46 2014-08-20 03:26:08.000 232 21189.77 47.70 42846.14 47799.49 2014-08-20 03:26:09.000 232 21189.78 47.67 42846.16 47799.46 2014-08-20 03:26:10.000 232 21189.80 47.67 42846.15 47799.47 2014-08-20 03:26:11.000 232 21189.78 47.65 42846.17 47799.46 2014-08-20 03:26:12.000 232 21189.79 47.64 42846.18 47799.49 2014-08-20 03:26:13.000 232 21189.77 47.67 42846.17 47799.47 2014-08-20 03:26:14.000 232 21189.78 47.67 42846.15 47799.48 2014-08-20 03:26:15.000 232 21189.76 47.72 42846.13 47799.46 2014-08-20 03:26:16.000 232 21189.75 47.75 42846.12 47799.44 2014-08-20 03:26:17.000 232 21189.75 47.75 42846.13 47799.43 2014-08-20 03:26:18.000 232 21189.75 47.77 42846.10 47799.43 2014-08-20 03:26:19.000 232 21189.72 47.79 42846.08 47799.38 2014-08-20 03:26:20.000 232 21189.72 47.77 42846.07 47799.39 2014-08-20 03:26:21.000 232 21189.71 47.77 42846.06 47799.38 2014-08-20 03:26:22.000 232 21189.69 47.77 42846.03 47799.36 2014-08-20 03:26:23.000 232 21189.71 47.77 42846.04 47799.39 2014-08-20 03:26:24.000 232 21189.71 47.77 42846.01 47799.35 2014-08-20 03:26:25.000 232 21189.71 47.78 42846.03 47799.34 2014-08-20 03:26:26.000 232 21189.71 47.78 42846.01 47799.35 2014-08-20 03:26:27.000 232 21189.74 47.77 42846.01 47799.34 2014-08-20 03:26:28.000 232 21189.76 47.76 42846.01 47799.35 2014-08-20 03:26:29.000 232 21189.71 47.75 42846.00 47799.33 2014-08-20 03:26:30.000 232 21189.67 47.79 42845.99 47799.33 2014-08-20 03:26:31.000 232 21189.62 47.85 42845.95 47799.30 2014-08-20 03:26:32.000 232 21189.60 47.92 42845.91 47799.26 2014-08-20 03:26:33.000 232 21189.61 47.95 42845.89 47799.21 2014-08-20 03:26:34.000 232 21189.62 47.93 42845.86 47799.18 2014-08-20 03:26:35.000 232 21189.60 47.89 42845.85 47799.16 2014-08-20 03:26:36.000 232 21189.60 47.85 42845.87 47799.16 2014-08-20 03:26:37.000 232 21189.62 47.85 42845.86 47799.17 2014-08-20 03:26:38.000 232 21189.65 47.84 42845.90 47799.18 2014-08-20 03:26:39.000 232 21189.68 47.79 42845.91 47799.21 2014-08-20 03:26:40.000 232 21189.72 47.71 42845.93 47799.23 2014-08-20 03:26:41.000 232 21189.71 47.69 42845.94 47799.26 2014-08-20 03:26:42.000 232 21189.69 47.68 42845.99 47799.29 2014-08-20 03:26:43.000 232 21189.69 47.67 42845.97 47799.32 2014-08-20 03:26:44.000 232 21189.72 47.66 42845.99 47799.31 2014-08-20 03:26:45.000 232 21189.72 47.66 42846.00 47799.33 2014-08-20 03:26:46.000 232 21189.69 47.67 42845.98 47799.33 2014-08-20 03:26:47.000 232 21189.67 47.68 42845.99 47799.34 2014-08-20 03:26:48.000 232 21189.64 47.69 42845.98 47799.29 2014-08-20 03:26:49.000 232 21189.65 47.70 42846.00 47799.28 2014-08-20 03:26:50.000 232 21189.64 47.72 42845.95 47799.27 2014-08-20 03:26:51.000 232 21189.63 47.78 42845.91 47799.25 2014-08-20 03:26:52.000 232 21189.63 47.75 42845.90 47799.20 2014-08-20 03:26:53.000 232 21189.69 47.70 42845.95 47799.24 2014-08-20 03:26:54.000 232 21189.73 47.67 42845.97 47799.24 2014-08-20 03:26:55.000 232 21189.76 47.63 42845.99 47799.27 2014-08-20 03:26:56.000 232 21189.73 47.61 42846.00 47799.31 2014-08-20 03:26:57.000 232 21189.72 47.65 42846.02 47799.33 2014-08-20 03:26:58.000 232 21189.73 47.67 42846.05 47799.35 2014-08-20 03:26:59.000 232 21189.76 47.68 42846.03 47799.36 2014-08-20 03:27:00.000 232 21189.80 47.70 42846.04 47799.38 2014-08-20 03:27:01.000 232 21189.82 47.68 42846.04 47799.38 2014-08-20 03:27:02.000 232 21189.83 47.68 42846.03 47799.40 2014-08-20 03:27:03.000 232 21189.81 47.71 42846.05 47799.39 2014-08-20 03:27:04.000 232 21189.83 47.72 42846.01 47799.39 2014-08-20 03:27:05.000 232 21189.83 47.73 42846.00 47799.39 2014-08-20 03:27:06.000 232 21189.84 47.73 42846.05 47799.41 2014-08-20 03:27:07.000 232 21189.82 47.73 42846.03 47799.43 2014-08-20 03:27:08.000 232 21189.84 47.73 42846.07 47799.42 2014-08-20 03:27:09.000 232 21189.84 47.73 42846.03 47799.44 2014-08-20 03:27:10.000 232 21189.85 47.70 42846.08 47799.45 2014-08-20 03:27:11.000 232 21189.79 47.70 42846.07 47799.42 2014-08-20 03:27:12.000 232 21189.83 47.70 42846.09 47799.45 2014-08-20 03:27:13.000 232 21189.85 47.72 42846.10 47799.46 2014-08-20 03:27:14.000 232 21189.87 47.72 42846.11 47799.45 2014-08-20 03:27:15.000 232 21189.86 47.68 42846.09 47799.50 2014-08-20 03:27:16.000 232 21189.86 47.66 42846.11 47799.48 2014-08-20 03:27:17.000 232 21189.86 47.66 42846.12 47799.51 2014-08-20 03:27:18.000 232 21189.85 47.64 42846.16 47799.52 2014-08-20 03:27:19.000 232 21189.85 47.62 42846.19 47799.55 2014-08-20 03:27:20.000 232 21189.90 47.58 42846.21 47799.57 2014-08-20 03:27:21.000 232 21189.90 47.60 42846.25 47799.60 2014-08-20 03:27:22.000 232 21189.90 47.59 42846.21 47799.61 2014-08-20 03:27:23.000 232 21189.93 47.56 42846.25 47799.64 2014-08-20 03:27:24.000 232 21189.92 47.56 42846.29 47799.64 2014-08-20 03:27:25.000 232 21189.88 47.62 42846.27 47799.65 2014-08-20 03:27:26.000 232 21189.86 47.71 42846.27 47799.64 2014-08-20 03:27:27.000 232 21189.81 47.81 42846.19 47799.60 2014-08-20 03:27:28.000 232 21189.81 47.87 42846.20 47799.55 2014-08-20 03:27:29.000 232 21189.79 47.96 42846.13 47799.46 2014-08-20 03:27:30.000 232 21189.82 47.94 42846.07 47799.43 2014-08-20 03:27:31.000 232 21189.79 47.94 42846.08 47799.39 2014-08-20 03:27:32.000 232 21189.78 47.96 42846.04 47799.40 2014-08-20 03:27:33.000 232 21189.78 47.95 42846.02 47799.38 2014-08-20 03:27:34.000 232 21189.78 47.96 42846.01 47799.37 2014-08-20 03:27:35.000 232 21189.79 47.99 42846.02 47799.37 2014-08-20 03:27:36.000 232 21189.78 48.03 42846.00 47799.33 2014-08-20 03:27:37.000 232 21189.76 48.03 42845.97 47799.36 2014-08-20 03:27:38.000 232 21189.77 48.05 42845.96 47799.33 2014-08-20 03:27:39.000 232 21189.77 48.05 42845.96 47799.33 2014-08-20 03:27:40.000 232 21189.78 48.03 42845.98 47799.30 2014-08-20 03:27:41.000 232 21189.79 48.05 42845.96 47799.33 2014-08-20 03:27:42.000 232 21189.79 48.06 42845.96 47799.36 2014-08-20 03:27:43.000 232 21189.80 48.08 42845.96 47799.34 2014-08-20 03:27:44.000 232 21189.78 48.09 42845.97 47799.34 2014-08-20 03:27:45.000 232 21189.78 48.08 42846.00 47799.34 2014-08-20 03:27:46.000 232 21189.78 48.09 42846.00 47799.35 2014-08-20 03:27:47.000 232 21189.80 48.10 42846.00 47799.35 2014-08-20 03:27:48.000 232 21189.81 48.10 42846.02 47799.35 2014-08-20 03:27:49.000 232 21189.77 48.13 42846.00 47799.33 2014-08-20 03:27:50.000 232 21189.76 48.14 42846.01 47799.33 2014-08-20 03:27:51.000 232 21189.76 48.12 42846.00 47799.33 2014-08-20 03:27:52.000 232 21189.77 48.15 42846.02 47799.34 2014-08-20 03:27:53.000 232 21189.74 48.16 42846.02 47799.34 2014-08-20 03:27:54.000 232 21189.72 48.14 42846.03 47799.33 2014-08-20 03:27:55.000 232 21189.68 48.14 42846.03 47799.32 2014-08-20 03:27:56.000 232 21189.64 48.16 42845.99 47799.34 2014-08-20 03:27:57.000 232 21189.66 48.16 42845.97 47799.33 2014-08-20 03:27:58.000 232 21189.67 48.21 42845.97 47799.33 2014-08-20 03:27:59.000 232 21189.66 48.24 42845.98 47799.33 2014-08-20 03:28:00.000 232 21189.67 48.25 42845.95 47799.33 2014-08-20 03:28:01.000 232 21189.69 48.27 42845.93 47799.31 2014-08-20 03:28:02.000 232 21189.71 48.28 42845.90 47799.29 2014-08-20 03:28:03.000 232 21189.73 48.26 42845.92 47799.30 2014-08-20 03:28:04.000 232 21189.72 48.24 42845.95 47799.32 2014-08-20 03:28:05.000 232 21189.70 48.26 42845.93 47799.29 2014-08-20 03:28:06.000 232 21189.73 48.27 42845.90 47799.30 2014-08-20 03:28:07.000 232 21189.75 48.27 42845.92 47799.34 2014-08-20 03:28:08.000 232 21189.74 48.28 42845.95 47799.33 2014-08-20 03:28:09.000 232 21189.73 48.27 42845.96 47799.34 2014-08-20 03:28:10.000 232 21189.71 48.26 42845.93 47799.34 2014-08-20 03:28:11.000 232 21189.74 48.28 42845.94 47799.33 2014-08-20 03:28:12.000 232 21189.73 48.29 42845.93 47799.35 2014-08-20 03:28:13.000 232 21189.77 48.28 42845.92 47799.34 2014-08-20 03:28:14.000 232 21189.80 48.28 42845.92 47799.36 2014-08-20 03:28:15.000 232 21189.78 48.30 42845.95 47799.34 2014-08-20 03:28:16.000 232 21189.77 48.27 42845.98 47799.34 2014-08-20 03:28:17.000 232 21189.79 48.26 42845.95 47799.35 2014-08-20 03:28:18.000 232 21189.78 48.26 42845.92 47799.35 2014-08-20 03:28:19.000 232 21189.77 48.28 42845.95 47799.35 2014-08-20 03:28:20.000 232 21189.79 48.31 42845.92 47799.35 2014-08-20 03:28:21.000 232 21189.79 48.31 42845.91 47799.34 2014-08-20 03:28:22.000 232 21189.78 48.26 42845.93 47799.37 2014-08-20 03:28:23.000 232 21189.80 48.26 42845.93 47799.36 2014-08-20 03:28:24.000 232 21189.82 48.25 42845.93 47799.40 2014-08-20 03:28:25.000 232 21189.82 48.29 42845.94 47799.42 2014-08-20 03:28:26.000 232 21189.83 48.30 42845.97 47799.39 2014-08-20 03:28:27.000 232 21189.86 48.32 42845.95 47799.41 2014-08-20 03:28:28.000 232 21189.85 48.33 42845.95 47799.40 2014-08-20 03:28:29.000 232 21189.85 48.34 42845.94 47799.39 2014-08-20 03:28:30.000 232 21189.84 48.36 42845.93 47799.38 2014-08-20 03:28:31.000 232 21189.83 48.35 42845.94 47799.38 2014-08-20 03:28:32.000 232 21189.81 48.35 42845.93 47799.41 2014-08-20 03:28:33.000 232 21189.81 48.35 42845.93 47799.37 2014-08-20 03:28:34.000 232 21189.77 48.36 42845.94 47799.39 2014-08-20 03:28:35.000 232 21189.79 48.38 42845.96 47799.37 2014-08-20 03:28:36.000 232 21189.80 48.40 42845.93 47799.38 2014-08-20 03:28:37.000 232 21189.76 48.45 42845.89 47799.35 2014-08-20 03:28:38.000 232 21189.76 48.44 42845.89 47799.35 2014-08-20 03:28:39.000 232 21189.75 48.41 42845.91 47799.33 2014-08-20 03:28:40.000 232 21189.70 48.39 42845.94 47799.32 2014-08-20 03:28:41.000 232 21189.70 48.39 42845.95 47799.32 2014-08-20 03:28:42.000 232 21189.66 48.41 42845.96 47799.32 2014-08-20 03:28:43.000 232 21189.60 48.44 42845.96 47799.32 2014-08-20 03:28:44.000 232 21189.58 48.53 42845.93 47799.29 2014-08-20 03:28:45.000 232 21189.55 48.63 42845.90 47799.27 2014-08-20 03:28:46.000 232 21189.57 48.67 42845.85 47799.19 2014-08-20 03:28:47.000 232 21189.57 48.68 42845.80 47799.17 2014-08-20 03:28:48.000 232 21189.56 48.68 42845.75 47799.12 2014-08-20 03:28:49.000 232 21189.53 48.67 42845.74 47799.11 2014-08-20 03:28:50.000 232 21189.55 48.66 42845.75 47799.08 2014-08-20 03:28:51.000 232 21189.57 48.65 42845.75 47799.10 2014-08-20 03:28:52.000 232 21189.56 48.66 42845.72 47799.07 2014-08-20 03:28:53.000 232 21189.57 48.67 42845.71 47799.07 2014-08-20 03:28:54.000 232 21189.60 48.68 42845.71 47799.08 2014-08-20 03:28:55.000 232 21189.59 48.68 42845.72 47799.07 2014-08-20 03:28:56.000 232 21189.60 48.66 42845.70 47799.08 2014-08-20 03:28:57.000 232 21189.59 48.65 42845.70 47799.07 2014-08-20 03:28:58.000 232 21189.61 48.65 42845.68 47799.08 2014-08-20 03:28:59.000 232 21189.60 48.65 42845.74 47799.06 2014-08-20 03:29:00.000 232 21189.57 48.63 42845.74 47799.09 2014-08-20 03:29:01.000 232 21189.57 48.67 42845.74 47799.10 2014-08-20 03:29:02.000 232 21189.55 48.70 42845.71 47799.09 2014-08-20 03:29:03.000 232 21189.54 48.70 42845.74 47799.08 2014-08-20 03:29:04.000 232 21189.54 48.66 42845.75 47799.08 2014-08-20 03:29:05.000 232 21189.57 48.65 42845.79 47799.10 2014-08-20 03:29:06.000 232 21189.60 48.65 42845.78 47799.10 2014-08-20 03:29:07.000 232 21189.61 48.61 42845.78 47799.14 2014-08-20 03:29:08.000 232 21189.59 48.62 42845.81 47799.14 2014-08-20 03:29:09.000 232 21189.58 48.67 42845.81 47799.18 2014-08-20 03:29:10.000 232 21189.58 48.69 42845.81 47799.16 2014-08-20 03:29:11.000 232 21189.56 48.74 42845.79 47799.14 2014-08-20 03:29:12.000 232 21189.55 48.73 42845.82 47799.14 2014-08-20 03:29:13.000 232 21189.53 48.71 42845.81 47799.15 2014-08-20 03:29:14.000 232 21189.55 48.73 42845.82 47799.15 2014-08-20 03:29:15.000 232 21189.53 48.75 42845.82 47799.13 2014-08-20 03:29:16.000 232 21189.52 48.77 42845.83 47799.12 2014-08-20 03:29:17.000 232 21189.51 48.79 42845.78 47799.11 2014-08-20 03:29:18.000 232 21189.49 48.80 42845.77 47799.09 2014-08-20 03:29:19.000 232 21189.47 48.81 42845.77 47799.09 2014-08-20 03:29:20.000 232 21189.48 48.82 42845.71 47799.09 2014-08-20 03:29:21.000 232 21189.46 48.85 42845.73 47799.07 2014-08-20 03:29:22.000 232 21189.45 48.82 42845.72 47799.04 2014-08-20 03:29:23.000 232 21189.41 48.81 42845.74 47799.02 2014-08-20 03:29:24.000 232 21189.42 48.80 42845.75 47799.03 2014-08-20 03:29:25.000 232 21189.42 48.78 42845.78 47799.04 2014-08-20 03:29:26.000 232 21189.42 48.75 42845.82 47799.06 2014-08-20 03:29:27.000 232 21189.43 48.72 42845.80 47799.08 2014-08-20 03:29:28.000 232 21189.45 48.71 42845.84 47799.11 2014-08-20 03:29:29.000 232 21189.47 48.69 42845.84 47799.11 2014-08-20 03:29:30.000 232 21189.47 48.70 42845.85 47799.14 2014-08-20 03:29:31.000 232 21189.52 48.70 42845.88 47799.15 2014-08-20 03:29:32.000 232 21189.50 48.71 42845.86 47799.16 2014-08-20 03:29:33.000 232 21189.50 48.72 42845.84 47799.17 2014-08-20 03:29:34.000 232 21189.51 48.70 42845.85 47799.16 2014-08-20 03:29:35.000 232 21189.56 48.70 42845.86 47799.14 2014-08-20 03:29:36.000 232 21189.56 48.70 42845.82 47799.15 2014-08-20 03:29:37.000 232 21189.56 48.69 42845.82 47799.16 2014-08-20 03:29:38.000 232 21189.53 48.69 42845.80 47799.13 2014-08-20 03:29:39.000 232 21189.52 48.71 42845.77 47799.11 2014-08-20 03:29:40.000 232 21189.47 48.75 42845.76 47799.10 2014-08-20 03:29:41.000 232 21189.47 48.80 42845.73 47799.06 2014-08-20 03:29:42.000 232 21189.38 48.88 42845.70 47798.99 2014-08-20 03:29:43.000 232 21189.35 48.92 42845.70 47798.95 2014-08-20 03:29:44.000 232 21189.31 48.93 42845.62 47798.91 2014-08-20 03:29:45.000 232 21189.30 48.93 42845.62 47798.86 2014-08-20 03:29:46.000 232 21189.28 48.93 42845.59 47798.83 2014-08-20 03:29:47.000 232 21189.29 48.93 42845.56 47798.81 2014-08-20 03:29:48.000 232 21189.31 48.90 42845.55 47798.80 2014-08-20 03:29:49.000 232 21189.37 48.86 42845.56 47798.79 2014-08-20 03:29:50.000 232 21189.35 48.83 42845.62 47798.83 2014-08-20 03:29:51.000 232 21189.37 48.82 42845.62 47798.86 2014-08-20 03:29:52.000 232 21189.37 48.82 42845.65 47798.88 2014-08-20 03:29:53.000 232 21189.40 48.81 42845.65 47798.92 2014-08-20 03:29:54.000 232 21189.38 48.84 42845.69 47798.94 2014-08-20 03:29:55.000 232 21189.44 48.85 42845.67 47798.97 2014-08-20 03:29:56.000 232 21189.48 48.82 42845.69 47798.97 2014-08-20 03:29:57.000 232 21189.49 48.82 42845.70 47798.99 2014-08-20 03:29:58.000 232 21189.50 48.83 42845.75 47799.02 2014-08-20 03:29:59.000 232 21189.53 48.84 42845.74 47799.04 2014-08-20 03:30:00.000 232 21189.55 48.85 42845.73 47799.07 2014-08-20 03:30:01.000 232 21189.55 48.85 42845.74 47799.06 2014-08-20 03:30:02.000 232 21189.54 48.87 42845.72 47799.08 2014-08-20 03:30:03.000 232 21189.56 48.90 42845.74 47799.07 2014-08-20 03:30:04.000 232 21189.56 48.90 42845.77 47799.09 2014-08-20 03:30:05.000 232 21189.58 48.89 42845.75 47799.09 2014-08-20 03:30:06.000 232 21189.59 48.93 42845.74 47799.10 2014-08-20 03:30:07.000 232 21189.60 48.90 42845.75 47799.11 2014-08-20 03:30:08.000 232 21189.62 48.91 42845.75 47799.09 2014-08-20 03:30:09.000 232 21189.63 48.92 42845.78 47799.12 2014-08-20 03:30:10.000 232 21189.59 48.95 42845.79 47799.13 2014-08-20 03:30:11.000 232 21189.56 48.98 42845.76 47799.13 2014-08-20 03:30:12.000 232 21189.57 49.00 42845.77 47799.11 2014-08-20 03:30:13.000 232 21189.56 49.01 42845.76 47799.13 2014-08-20 03:30:14.000 232 21189.57 49.02 42845.75 47799.09 2014-08-20 03:30:15.000 232 21189.56 49.01 42845.76 47799.07 2014-08-20 03:30:16.000 232 21189.55 49.04 42845.74 47799.06 2014-08-20 03:30:17.000 232 21189.56 49.05 42845.73 47799.07 2014-08-20 03:30:18.000 232 21189.55 49.04 42845.69 47799.05 2014-08-20 03:30:19.000 232 21189.54 49.03 42845.70 47799.06 2014-08-20 03:30:20.000 232 21189.52 49.03 42845.70 47799.04 2014-08-20 03:30:21.000 232 21189.52 49.06 42845.68 47799.05 2014-08-20 03:30:22.000 232 21189.52 49.08 42845.69 47799.04 2014-08-20 03:30:23.000 232 21189.50 49.08 42845.71 47799.04 2014-08-20 03:30:24.000 232 21189.50 49.10 42845.71 47799.06 2014-08-20 03:30:25.000 232 21189.51 49.10 42845.72 47799.05 2014-08-20 03:30:26.000 232 21189.52 49.14 42845.72 47799.02 2014-08-20 03:30:27.000 232 21189.52 49.15 42845.72 47799.03 2014-08-20 03:30:28.000 232 21189.54 49.15 42845.69 47799.04 2014-08-20 03:30:29.000 232 21189.53 49.16 42845.69 47799.04 2014-08-20 03:30:30.000 232 21189.56 49.15 42845.72 47799.05 2014-08-20 03:30:31.000 232 21189.56 49.18 42845.69 47799.03 2014-08-20 03:30:32.000 232 21189.53 49.22 42845.65 47799.01 2014-08-20 03:30:33.000 232 21189.51 49.22 42845.64 47799.02 2014-08-20 03:30:34.000 232 21189.52 49.22 42845.64 47799.00 2014-08-20 03:30:35.000 232 21189.54 49.22 42845.66 47798.97 2014-08-20 03:30:36.000 232 21189.53 49.18 42845.65 47799.00 2014-08-20 03:30:37.000 232 21189.53 49.19 42845.66 47798.99 2014-08-20 03:30:38.000 232 21189.53 49.19 42845.68 47799.00 2014-08-20 03:30:39.000 232 21189.56 49.19 42845.66 47799.00 2014-08-20 03:30:40.000 232 21189.56 49.16 42845.68 47799.00 2014-08-20 03:30:41.000 232 21189.58 49.16 42845.70 47799.03 2014-08-20 03:30:42.000 232 21189.58 49.14 42845.68 47799.03 2014-08-20 03:30:43.000 232 21189.59 49.16 42845.68 47799.03 2014-08-20 03:30:44.000 232 21189.60 49.15 42845.68 47799.08 2014-08-20 03:30:45.000 232 21189.59 49.17 42845.65 47799.03 2014-08-20 03:30:46.000 232 21189.61 49.16 42845.65 47799.05 2014-08-20 03:30:47.000 232 21189.62 49.15 42845.65 47799.06 2014-08-20 03:30:48.000 232 21189.64 49.16 42845.66 47799.05 2014-08-20 03:30:49.000 232 21189.63 49.18 42845.68 47799.05 2014-08-20 03:30:50.000 232 21189.65 49.19 42845.65 47799.04 2014-08-20 03:30:51.000 232 21189.65 49.21 42845.63 47799.06 2014-08-20 03:30:52.000 232 21189.71 49.20 42845.63 47799.06 2014-08-20 03:30:53.000 232 21189.70 49.16 42845.65 47799.03 2014-08-20 03:30:54.000 232 21189.70 49.14 42845.69 47799.08 2014-08-20 03:30:55.000 232 21189.70 49.15 42845.70 47799.08 2014-08-20 03:30:56.000 232 21189.72 49.16 42845.68 47799.12 2014-08-20 03:30:57.000 232 21189.68 49.22 42845.69 47799.08 2014-08-20 03:30:58.000 232 21189.67 49.27 42845.65 47799.07 2014-08-20 03:30:59.000 232 21189.67 49.30 42845.64 47799.06 2014-08-20 03:31:00.000 232 21189.69 49.31 42845.60 47799.04 2014-08-20 03:31:01.000 232 21189.67 49.30 42845.61 47799.02 2014-08-20 03:31:02.000 232 21189.69 49.33 42845.58 47798.98 2014-08-20 03:31:03.000 232 21189.69 49.33 42845.60 47799.00 2014-08-20 03:31:04.000 232 21189.67 49.33 42845.59 47798.98 2014-08-20 03:31:05.000 232 21189.71 49.31 42845.56 47798.98 2014-08-20 03:31:06.000 232 21189.73 49.30 42845.57 47798.99 2014-08-20 03:31:07.000 232 21189.69 49.30 42845.61 47799.00 2014-08-20 03:31:08.000 232 21189.74 49.28 42845.59 47799.03 2014-08-20 03:31:09.000 232 21189.77 49.26 42845.59 47799.02 2014-08-20 03:31:10.000 232 21189.77 49.25 42845.63 47799.06 2014-08-20 03:31:11.000 232 21189.79 49.25 42845.64 47799.06 2014-08-20 03:31:12.000 232 21189.79 49.27 42845.63 47799.09 2014-08-20 03:31:13.000 232 21189.81 49.29 42845.62 47799.11 2014-08-20 03:31:14.000 232 21189.83 49.28 42845.59 47799.09 2014-08-20 03:31:15.000 232 21189.84 49.27 42845.66 47799.11 2014-08-20 03:31:16.000 232 21189.83 49.22 42845.66 47799.11 2014-08-20 03:31:17.000 232 21189.84 49.20 42845.70 47799.11 2014-08-20 03:31:18.000 232 21189.86 49.19 42845.73 47799.15 2014-08-20 03:31:19.000 232 21189.85 49.22 42845.71 47799.14 2014-08-20 03:31:20.000 232 21189.85 49.20 42845.68 47799.18 2014-08-20 03:31:21.000 232 21189.87 49.16 42845.66 47799.18 2014-08-20 03:31:22.000 232 21189.87 49.14 42845.71 47799.17 2014-08-20 03:31:23.000 232 21189.86 49.17 42845.68 47799.18 2014-08-20 03:31:24.000 232 21189.84 49.16 42845.68 47799.15 2014-08-20 03:31:25.000 232 21189.81 49.16 42845.67 47799.16 2014-08-20 03:31:26.000 232 21189.82 49.16 42845.71 47799.16 2014-08-20 03:31:27.000 232 21189.81 49.18 42845.71 47799.15 2014-08-20 03:31:28.000 232 21189.79 49.16 42845.71 47799.17 2014-08-20 03:31:29.000 232 21189.78 49.15 42845.71 47799.15 2014-08-20 03:31:30.000 232 21189.81 49.14 42845.72 47799.17 2014-08-20 03:31:31.000 232 21189.79 49.19 42845.71 47799.15 2014-08-20 03:31:32.000 232 21189.75 49.22 42845.74 47799.17 2014-08-20 03:31:33.000 232 21189.70 49.26 42845.71 47799.16 2014-08-20 03:31:34.000 232 21189.64 49.30 42845.69 47799.10 2014-08-20 03:31:35.000 232 21189.61 49.32 42845.70 47799.10 2014-08-20 03:31:36.000 232 21189.58 49.32 42845.72 47799.06 2014-08-20 03:31:37.000 232 21189.55 49.30 42845.72 47799.05 2014-08-20 03:31:38.000 232 21189.52 49.31 42845.71 47799.05 2014-08-20 03:31:39.000 232 21189.52 49.34 42845.75 47799.06 2014-08-20 03:31:40.000 232 21189.51 49.37 42845.72 47799.05 2014-08-20 03:31:41.000 232 21189.48 49.38 42845.73 47799.05 2014-08-20 03:31:42.000 232 21189.49 49.41 42845.74 47799.02 2014-08-20 03:31:43.000 232 21189.49 49.45 42845.72 47799.06 2014-08-20 03:31:44.000 232 21189.50 49.47 42845.72 47799.05 2014-08-20 03:31:45.000 232 21189.51 49.47 42845.71 47799.05 2014-08-20 03:31:46.000 232 21189.50 49.48 42845.69 47799.06 2014-08-20 03:31:47.000 232 21189.50 49.50 42845.71 47799.05 2014-08-20 03:31:48.000 232 21189.53 49.52 42845.68 47799.05 2014-08-20 03:31:49.000 232 21189.55 49.51 42845.63 47799.07 2014-08-20 03:31:50.000 232 21189.54 49.53 42845.65 47799.02 2014-08-20 03:31:51.000 232 21189.55 49.53 42845.65 47799.02 2014-08-20 03:31:52.000 232 21189.54 49.56 42845.65 47799.04 2014-08-20 03:31:53.000 232 21189.55 49.55 42845.66 47799.03 2014-08-20 03:31:54.000 232 21189.61 49.53 42845.67 47799.04 2014-08-20 03:31:55.000 232 21189.62 49.51 42845.64 47799.03 2014-08-20 03:31:56.000 232 21189.61 49.48 42845.66 47799.08 2014-08-20 03:31:57.000 232 21189.65 49.47 42845.69 47799.08 2014-08-20 03:31:58.000 232 21189.67 49.49 42845.68 47799.10 2014-08-20 03:31:59.000 232 21189.68 49.54 42845.69 47799.12 2014-08-20 03:32:00.000 232 21189.70 49.55 42845.67 47799.09 2014-08-20 03:32:01.000 232 21189.71 49.51 42845.68 47799.11 2014-08-20 03:32:02.000 232 21189.67 49.50 42845.69 47799.10 2014-08-20 03:32:03.000 232 21189.64 49.50 42845.70 47799.07 2014-08-20 03:32:04.000 232 21189.65 49.48 42845.67 47799.09 2014-08-20 03:32:05.000 232 21189.67 49.46 42845.64 47799.08 2014-08-20 03:32:06.000 232 21189.69 49.43 42845.67 47799.06 2014-08-20 03:32:07.000 232 21189.68 49.39 42845.68 47799.07 2014-08-20 03:32:08.000 232 21189.70 49.35 42845.70 47799.08 2014-08-20 03:32:09.000 232 21189.69 49.34 42845.68 47799.09 2014-08-20 03:32:10.000 232 21189.72 49.30 42845.71 47799.10 2014-08-20 03:32:11.000 232 21189.72 49.29 42845.70 47799.11 2014-08-20 03:32:12.000 232 21189.75 49.26 42845.70 47799.15 2014-08-20 03:32:13.000 232 21189.78 49.28 42845.74 47799.14 2014-08-20 03:32:14.000 232 21189.78 49.30 42845.71 47799.16 2014-08-20 03:32:15.000 232 21189.78 49.30 42845.71 47799.15 2014-08-20 03:32:16.000 232 21189.76 49.29 42845.70 47799.15 2014-08-20 03:32:17.000 232 21189.77 49.27 42845.71 47799.13 2014-08-20 03:32:18.000 232 21189.80 49.24 42845.74 47799.18 2014-08-20 03:32:19.000 232 21189.80 49.20 42845.78 47799.19 2014-08-20 03:32:20.000 232 21189.82 49.21 42845.80 47799.23 2014-08-20 03:32:21.000 232 21189.83 49.22 42845.85 47799.24 2014-08-20 03:32:22.000 232 21189.84 49.26 42845.82 47799.26 2014-08-20 03:32:23.000 232 21189.88 49.27 42845.80 47799.26 2014-08-20 03:32:24.000 232 21189.87 49.25 42845.79 47799.25 2014-08-20 03:32:25.000 232 21189.87 49.22 42845.78 47799.23 2014-08-20 03:32:26.000 232 21189.86 49.21 42845.81 47799.28 2014-08-20 03:32:27.000 232 21189.83 49.22 42845.82 47799.25 2014-08-20 03:32:28.000 232 21189.83 49.21 42845.84 47799.27 2014-08-20 03:32:29.000 232 21189.82 49.23 42845.83 47799.27 2014-08-20 03:32:30.000 232 21189.83 49.24 42845.81 47799.30 2014-08-20 03:32:31.000 232 21189.78 49.24 42845.85 47799.27 2014-08-20 03:32:32.000 232 21189.78 49.23 42845.83 47799.26 2014-08-20 03:32:33.000 232 21189.78 49.22 42845.86 47799.27 2014-08-20 03:32:34.000 232 21189.77 49.23 42845.85 47799.27 2014-08-20 03:32:35.000 232 21189.73 49.22 42845.85 47799.27 2014-08-20 03:32:36.000 232 21189.72 49.24 42845.83 47799.25 2014-08-20 03:32:37.000 232 21189.71 49.24 42845.84 47799.27 2014-08-20 03:32:38.000 232 21189.70 49.24 42845.84 47799.24 2014-08-20 03:32:39.000 232 21189.72 49.24 42845.82 47799.25 2014-08-20 03:32:40.000 232 21189.72 49.25 42845.82 47799.25 2014-08-20 03:32:41.000 232 21189.72 49.24 42845.80 47799.24 2014-08-20 03:32:42.000 232 21189.72 49.25 42845.82 47799.22 2014-08-20 03:32:43.000 232 21189.69 49.24 42845.81 47799.25 2014-08-20 03:32:44.000 232 21189.67 49.26 42845.80 47799.25 2014-08-20 03:32:45.000 232 21189.68 49.27 42845.85 47799.23 2014-08-20 03:32:46.000 232 21189.67 49.28 42845.83 47799.23 2014-08-20 03:32:47.000 232 21189.65 49.30 42845.85 47799.24 2014-08-20 03:32:48.000 232 21189.65 49.33 42845.84 47799.22 2014-08-20 03:32:49.000 232 21189.66 49.34 42845.83 47799.23 2014-08-20 03:32:50.000 232 21189.65 49.37 42845.85 47799.24 2014-08-20 03:32:51.000 232 21189.65 49.40 42845.87 47799.24 2014-08-20 03:32:52.000 232 21189.66 49.43 42845.86 47799.24 2014-08-20 03:32:53.000 232 21189.69 49.44 42845.85 47799.25 2014-08-20 03:32:54.000 232 21189.71 49.44 42845.87 47799.23 2014-08-20 03:32:55.000 232 21189.69 49.46 42845.83 47799.25 2014-08-20 03:32:56.000 232 21189.65 49.52 42845.81 47799.18 2014-08-20 03:32:57.000 232 21189.58 49.53 42845.77 47799.16 2014-08-20 03:32:58.000 232 21189.55 49.55 42845.76 47799.13 2014-08-20 03:32:59.000 232 21189.57 49.54 42845.72 47799.10 2014-08-20 03:33:00.000 232 21189.55 49.57 42845.71 47799.08 2014-08-20 03:33:01.000 232 21189.53 49.56 42845.72 47799.06 2014-08-20 03:33:02.000 232 21189.54 49.57 42845.69 47799.05 2014-08-20 03:33:03.000 232 21189.56 49.55 42845.69 47799.03 2014-08-20 03:33:04.000 232 21189.57 49.52 42845.71 47799.04 2014-08-20 03:33:05.000 232 21189.56 49.49 42845.73 47799.03 2014-08-20 03:33:06.000 232 21189.57 49.48 42845.75 47799.04 2014-08-20 03:33:07.000 232 21189.55 49.43 42845.74 47799.06 2014-08-20 03:33:08.000 232 21189.56 49.41 42845.75 47799.11 2014-08-20 03:33:09.000 232 21189.58 49.41 42845.77 47799.10 2014-08-20 03:33:10.000 232 21189.56 49.43 42845.79 47799.13 2014-08-20 03:33:11.000 232 21189.57 49.43 42845.82 47799.13 2014-08-20 03:33:12.000 232 21189.58 49.44 42845.84 47799.16 2014-08-20 03:33:13.000 232 21189.57 49.43 42845.84 47799.16 2014-08-20 03:33:14.000 232 21189.56 49.43 42845.82 47799.15 2014-08-20 03:33:15.000 232 21189.57 49.45 42845.84 47799.16 2014-08-20 03:33:16.000 232 21189.57 49.48 42845.83 47799.16 2014-08-20 03:33:17.000 232 21189.59 49.51 42845.82 47799.14 2014-08-20 03:33:18.000 232 21189.55 49.53 42845.81 47799.15 2014-08-20 03:33:19.000 232 21189.52 49.56 42845.79 47799.15 2014-08-20 03:33:20.000 232 21189.50 49.56 42845.75 47799.11 2014-08-20 03:33:21.000 232 21189.51 49.55 42845.74 47799.08 2014-08-20 03:33:22.000 232 21189.52 49.55 42845.73 47799.06 2014-08-20 03:33:23.000 232 21189.50 49.54 42845.75 47799.06 2014-08-20 03:33:24.000 232 21189.48 49.55 42845.75 47799.05 2014-08-20 03:33:25.000 232 21189.50 49.55 42845.75 47799.07 2014-08-20 03:33:26.000 232 21189.50 49.58 42845.76 47799.08 2014-08-20 03:33:27.000 232 21189.52 49.60 42845.77 47799.09 2014-08-20 03:33:28.000 232 21189.55 49.64 42845.76 47799.10 2014-08-20 03:33:29.000 232 21189.57 49.67 42845.78 47799.12 2014-08-20 03:33:30.000 232 21189.58 49.65 42845.81 47799.14 2014-08-20 03:33:31.000 232 21189.56 49.69 42845.83 47799.15 2014-08-20 03:33:32.000 232 21189.54 49.73 42845.84 47799.17 2014-08-20 03:33:33.000 232 21189.55 49.77 42845.79 47799.15 2014-08-20 03:33:34.000 232 21189.53 49.80 42845.80 47799.13 2014-08-20 03:33:35.000 232 21189.52 49.82 42845.76 47799.11 2014-08-20 03:33:36.000 232 21189.50 49.81 42845.74 47799.07 2014-08-20 03:33:37.000 232 21189.51 49.78 42845.75 47799.05 2014-08-20 03:33:38.000 232 21189.51 49.75 42845.73 47799.05 2014-08-20 03:33:39.000 232 21189.49 49.74 42845.73 47799.07 2014-08-20 03:33:40.000 232 21189.50 49.75 42845.73 47799.07 2014-08-20 03:33:41.000 232 21189.51 49.78 42845.75 47799.09 2014-08-20 03:33:42.000 232 21189.53 49.81 42845.73 47799.07 2014-08-20 03:33:43.000 232 21189.53 49.85 42845.75 47799.11 2014-08-20 03:33:44.000 232 21189.53 49.85 42845.72 47799.07 2014-08-20 03:33:45.000 232 21189.56 49.84 42845.72 47799.05 2014-08-20 03:33:46.000 232 21189.56 49.85 42845.70 47799.07 2014-08-20 03:33:47.000 232 21189.55 49.86 42845.70 47799.07 2014-08-20 03:33:48.000 232 21189.59 49.85 42845.71 47799.06 2014-08-20 03:33:49.000 232 21189.59 49.85 42845.69 47799.05 2014-08-20 03:33:50.000 232 21189.57 49.88 42845.70 47799.07 2014-08-20 03:33:51.000 232 21189.56 49.91 42845.67 47799.07 2014-08-20 03:33:52.000 232 21189.59 49.91 42845.65 47799.04 2014-08-20 03:33:53.000 232 21189.57 49.91 42845.65 47799.01 2014-08-20 03:33:54.000 232 21189.59 49.90 42845.63 47799.03 2014-08-20 03:33:55.000 232 21189.64 49.88 42845.63 47799.03 2014-08-20 03:33:56.000 232 21189.61 49.85 42845.66 47799.05 2014-08-20 03:33:57.000 232 21189.61 49.83 42845.69 47799.08 2014-08-20 03:33:58.000 232 21189.62 49.81 42845.68 47799.06 2014-08-20 03:33:59.000 232 21189.62 49.80 42845.69 47799.08 2014-08-20 03:34:00.000 232 21189.65 49.80 42845.70 47799.10 2014-08-20 03:34:01.000 232 21189.62 49.79 42845.73 47799.11 2014-08-20 03:34:02.000 232 21189.61 49.77 42845.76 47799.15 2014-08-20 03:34:03.000 232 21189.61 49.77 42845.75 47799.16 2014-08-20 03:34:04.000 232 21189.58 49.76 42845.79 47799.16 2014-08-20 03:34:05.000 232 21189.56 49.77 42845.78 47799.17 2014-08-20 03:34:06.000 232 21189.55 49.75 42845.78 47799.15 2014-08-20 03:34:07.000 232 21189.58 49.75 42845.81 47799.18 2014-08-20 03:34:08.000 232 21189.56 49.78 42845.78 47799.15 2014-08-20 03:34:09.000 232 21189.56 49.78 42845.79 47799.17 2014-08-20 03:34:10.000 232 21189.58 49.74 42845.86 47799.20 2014-08-20 03:34:11.000 232 21189.56 49.73 42845.88 47799.19 2014-08-20 03:34:12.000 232 21189.57 49.70 42845.89 47799.21 2014-08-20 03:34:13.000 232 21189.58 49.69 42845.90 47799.21 2014-08-20 03:34:14.000 232 21189.59 49.68 42845.89 47799.22 2014-08-20 03:34:15.000 232 21189.60 49.69 42845.92 47799.24 2014-08-20 03:34:16.000 232 21189.60 49.69 42845.91 47799.24 2014-08-20 03:34:17.000 232 21189.58 49.71 42845.91 47799.25 2014-08-20 03:34:18.000 232 21189.58 49.75 42845.92 47799.24 2014-08-20 03:34:19.000 232 21189.59 49.76 42845.89 47799.22 2014-08-20 03:34:20.000 232 21189.61 49.75 42845.88 47799.22 2014-08-20 03:34:21.000 232 21189.61 49.75 42845.86 47799.20 2014-08-20 03:34:22.000 232 21189.66 49.75 42845.83 47799.21 2014-08-20 03:34:23.000 232 21189.66 49.74 42845.85 47799.21 2014-08-20 03:34:24.000 232 21189.63 49.75 42845.85 47799.22 2014-08-20 03:34:25.000 232 21189.61 49.74 42845.86 47799.23 2014-08-20 03:34:26.000 232 21189.62 49.72 42845.85 47799.20 2014-08-20 03:34:27.000 232 21189.59 49.72 42845.81 47799.20 2014-08-20 03:34:28.000 232 21189.62 49.71 42845.84 47799.18 2014-08-20 03:34:29.000 232 21189.61 49.70 42845.84 47799.20 2014-08-20 03:34:30.000 232 21189.61 49.72 42845.84 47799.21 2014-08-20 03:34:31.000 232 21189.59 49.75 42845.80 47799.18 2014-08-20 03:34:32.000 232 21189.61 49.78 42845.81 47799.17 2014-08-20 03:34:33.000 232 21189.62 49.81 42845.81 47799.17 2014-08-20 03:34:34.000 232 21189.60 49.84 42845.79 47799.16 2014-08-20 03:34:35.000 232 21189.58 49.87 42845.79 47799.13 2014-08-20 03:34:36.000 232 21189.58 49.88 42845.74 47799.11 2014-08-20 03:34:37.000 232 21189.57 49.91 42845.74 47799.08 2014-08-20 03:34:38.000 232 21189.57 49.91 42845.72 47799.06 2014-08-20 03:34:39.000 232 21189.58 49.92 42845.66 47799.07 2014-08-20 03:34:40.000 232 21189.62 49.92 42845.64 47799.04 2014-08-20 03:34:41.000 232 21189.62 49.92 42845.66 47799.06 2014-08-20 03:34:42.000 232 21189.64 49.91 42845.66 47799.04 2014-08-20 03:34:43.000 232 21189.64 49.88 42845.70 47799.07 2014-08-20 03:34:44.000 232 21189.63 49.89 42845.74 47799.11 2014-08-20 03:34:45.000 232 21189.64 49.91 42845.73 47799.10 2014-08-20 03:34:46.000 232 21189.63 49.90 42845.76 47799.11 2014-08-20 03:34:47.000 232 21189.59 49.87 42845.80 47799.12 2014-08-20 03:34:48.000 232 21189.58 49.86 42845.77 47799.12 2014-08-20 03:34:49.000 232 21189.58 49.85 42845.74 47799.11 2014-08-20 03:34:50.000 232 21189.58 49.87 42845.76 47799.15 2014-08-20 03:34:51.000 232 21189.61 49.89 42845.79 47799.11 2014-08-20 03:34:52.000 232 21189.60 49.89 42845.76 47799.14 2014-08-20 03:34:53.000 232 21189.62 49.89 42845.75 47799.14 2014-08-20 03:34:54.000 232 21189.62 49.91 42845.75 47799.14 2014-08-20 03:34:55.000 232 21189.60 49.91 42845.77 47799.11 2014-08-20 03:34:56.000 232 21189.60 49.91 42845.77 47799.09 2014-08-20 03:34:57.000 232 21189.58 49.90 42845.74 47799.11 2014-08-20 03:34:58.000 232 21189.56 49.89 42845.75 47799.11 2014-08-20 03:34:59.000 232 21189.55 49.86 42845.76 47799.09 2014-08-20 03:35:00.000 232 21189.56 49.85 42845.79 47799.12 2014-08-20 03:35:01.000 232 21189.58 49.85 42845.76 47799.12 2014-08-20 03:35:02.000 232 21189.59 49.84 42845.74 47799.13 2014-08-20 03:35:03.000 232 21189.57 49.86 42845.74 47799.12 2014-08-20 03:35:04.000 232 21189.56 49.86 42845.75 47799.12 2014-08-20 03:35:05.000 232 21189.57 49.88 42845.77 47799.12 2014-08-20 03:35:06.000 232 21189.61 49.94 42845.73 47799.11 2014-08-20 03:35:07.000 232 21189.63 49.98 42845.73 47799.13 2014-08-20 03:35:08.000 232 21189.67 49.97 42845.71 47799.11 2014-08-20 03:35:09.000 232 21189.67 49.99 42845.69 47799.11 2014-08-20 03:35:10.000 232 21189.63 50.01 42845.69 47799.10 2014-08-20 03:35:11.000 232 21189.60 50.01 42845.69 47799.09 2014-08-20 03:35:12.000 232 21189.60 50.02 42845.72 47799.09 2014-08-20 03:35:13.000 232 21189.63 50.02 42845.73 47799.05 2014-08-20 03:35:14.000 232 21189.60 50.04 42845.71 47799.07 2014-08-20 03:35:15.000 232 21189.58 50.07 42845.74 47799.09 2014-08-20 03:35:16.000 232 21189.63 50.07 42845.71 47799.12 2014-08-20 03:35:17.000 232 21189.63 50.08 42845.69 47799.10 2014-08-20 03:35:18.000 232 21189.61 50.09 42845.70 47799.10 2014-08-20 03:35:19.000 232 21189.62 50.13 42845.70 47799.10 2014-08-20 03:35:20.000 232 21189.62 50.14 42845.70 47799.09 2014-08-20 03:35:21.000 232 21189.64 50.08 42845.67 47799.08 2014-08-20 03:35:22.000 232 21189.65 50.06 42845.67 47799.08 2014-08-20 03:35:23.000 232 21189.65 50.04 42845.68 47799.09 2014-08-20 03:35:24.000 232 21189.67 50.02 42845.69 47799.11 2014-08-20 03:35:25.000 232 21189.68 50.01 42845.74 47799.11 2014-08-20 03:35:26.000 232 21189.67 49.95 42845.77 47799.14 2014-08-20 03:35:27.000 232 21189.68 49.95 42845.76 47799.14 2014-08-20 03:35:28.000 232 21189.65 49.93 42845.77 47799.13 2014-08-20 03:35:29.000 232 21189.67 49.88 42845.82 47799.16 2014-08-20 03:35:30.000 232 21189.69 49.84 42845.78 47799.17 2014-08-20 03:35:31.000 232 21189.71 49.78 42845.83 47799.20 2014-08-20 03:35:32.000 232 21189.71 49.73 42845.88 47799.22 2014-08-20 03:35:33.000 232 21189.73 49.69 42845.86 47799.25 2014-08-20 03:35:34.000 232 21189.70 49.66 42845.93 47799.29 2014-08-20 03:35:35.000 232 21189.71 49.64 42845.99 47799.30 2014-08-20 03:35:36.000 232 21189.70 49.64 42845.99 47799.33 2014-08-20 03:35:37.000 232 21189.67 49.65 42846.01 47799.33 2014-08-20 03:35:38.000 232 21189.64 49.63 42846.03 47799.34 2014-08-20 03:35:39.000 232 21189.62 49.61 42846.04 47799.35 2014-08-20 03:35:40.000 232 21189.63 49.65 42846.06 47799.38 2014-08-20 03:35:41.000 232 21189.67 49.65 42846.06 47799.39 2014-08-20 03:35:42.000 232 21189.66 49.64 42846.09 47799.41 2014-08-20 03:35:43.000 232 21189.66 49.64 42846.09 47799.41 2014-08-20 03:35:44.000 232 21189.66 49.65 42846.08 47799.42 2014-08-20 03:35:45.000 232 21189.65 49.67 42846.09 47799.43 2014-08-20 03:35:46.000 232 21189.64 49.67 42846.09 47799.41 2014-08-20 03:35:47.000 232 21189.64 49.68 42846.11 47799.41 2014-08-20 03:35:48.000 232 21189.63 49.67 42846.09 47799.41 2014-08-20 03:35:49.000 232 21189.61 49.67 42846.07 47799.39 2014-08-20 03:35:50.000 232 21189.59 49.65 42846.07 47799.41 2014-08-20 03:35:51.000 232 21189.57 49.62 42846.08 47799.39 2014-08-20 03:35:52.000 232 21189.59 49.61 42846.07 47799.42 2014-08-20 03:35:53.000 232 21189.58 49.62 42846.10 47799.43 2014-08-20 03:35:54.000 232 21189.58 49.65 42846.06 47799.43 2014-08-20 03:35:55.000 232 21189.57 49.65 42846.05 47799.41 2014-08-20 03:35:56.000 232 21189.57 49.65 42846.06 47799.37 2014-08-20 03:35:57.000 232 21189.58 49.66 42846.05 47799.39 2014-08-20 03:35:58.000 232 21189.57 49.69 42846.06 47799.38 2014-08-20 03:35:59.000 232 21189.57 49.70 42846.04 47799.37 2014-08-20 03:36:00.000 232 21189.54 49.70 42846.05 47799.39 2014-08-20 03:36:01.000 232 21189.55 49.72 42846.03 47799.38 2014-08-20 03:36:02.000 232 21189.60 49.73 42846.01 47799.37 2014-08-20 03:36:03.000 232 21189.63 49.73 42846.02 47799.38 2014-08-20 03:36:04.000 232 21189.63 49.72 42846.03 47799.36 2014-08-20 03:36:05.000 232 21189.61 49.75 42846.03 47799.39 2014-08-20 03:36:06.000 232 21189.61 49.78 42846.03 47799.37 2014-08-20 03:36:07.000 232 21189.52 49.82 42846.01 47799.35 2014-08-20 03:36:08.000 232 21189.53 49.83 42846.04 47799.34 2014-08-20 03:36:09.000 232 21189.51 49.85 42846.02 47799.31 2014-08-20 03:36:10.000 232 21189.48 49.84 42845.99 47799.30 2014-08-20 03:36:11.000 232 21189.50 49.84 42845.98 47799.29 2014-08-20 03:36:12.000 232 21189.50 49.85 42845.98 47799.28 2014-08-20 03:36:13.000 232 21189.49 49.85 42845.98 47799.28 2014-08-20 03:36:14.000 232 21189.49 49.84 42845.97 47799.29 2014-08-20 03:36:15.000 232 21189.49 49.84 42845.98 47799.26 2014-08-20 03:36:16.000 232 21189.49 49.86 42846.01 47799.29 2014-08-20 03:36:17.000 232 21189.52 49.87 42845.98 47799.27 2014-08-20 03:36:18.000 232 21189.52 49.89 42845.98 47799.29 2014-08-20 03:36:19.000 232 21189.53 49.90 42845.93 47799.27 2014-08-20 03:36:20.000 232 21189.54 49.91 42845.95 47799.28 2014-08-20 03:36:21.000 232 21189.54 49.91 42845.94 47799.26 2014-08-20 03:36:22.000 232 21189.52 49.90 42845.96 47799.26 2014-08-20 03:36:23.000 232 21189.52 49.89 42845.99 47799.28 2014-08-20 03:36:24.000 232 21189.52 49.88 42846.00 47799.28 2014-08-20 03:36:25.000 232 21189.48 49.91 42846.02 47799.26 2014-08-20 03:36:26.000 232 21189.48 49.93 42846.06 47799.27 2014-08-20 03:36:27.000 232 21189.50 49.91 42846.05 47799.26 2014-08-20 03:36:28.000 232 21189.48 49.91 42846.04 47799.28 2014-08-20 03:36:29.000 232 21189.46 49.88 42846.02 47799.28 2014-08-20 03:36:30.000 232 21189.43 49.89 42846.05 47799.25 2014-08-20 03:36:31.000 232 21189.41 49.91 42846.03 47799.27 2014-08-20 03:36:32.000 232 21189.41 49.92 42846.03 47799.28 2014-08-20 03:36:33.000 232 21189.40 49.91 42846.02 47799.26 2014-08-20 03:36:34.000 232 21189.39 49.93 42846.00 47799.24 2014-08-20 03:36:35.000 232 21189.37 49.95 42846.00 47799.24 2014-08-20 03:36:36.000 232 21189.33 49.97 42845.97 47799.19 2014-08-20 03:36:37.000 232 21189.31 50.00 42845.94 47799.16 2014-08-20 03:36:38.000 232 21189.30 50.04 42845.89 47799.16 2014-08-20 03:36:39.000 232 21189.31 50.02 42845.87 47799.12 2014-08-20 03:36:40.000 232 21189.32 49.99 42845.86 47799.08 2014-08-20 03:36:41.000 232 21189.32 49.98 42845.87 47799.10 2014-08-20 03:36:42.000 232 21189.34 49.96 42845.90 47799.11 2014-08-20 03:36:43.000 232 21189.32 49.96 42845.88 47799.09 2014-08-20 03:36:44.000 232 21189.33 49.97 42845.91 47799.12 2014-08-20 03:36:45.000 232 21189.33 49.99 42845.92 47799.12 2014-08-20 03:36:46.000 232 21189.31 50.01 42845.87 47799.12 2014-08-20 03:36:47.000 232 21189.31 50.02 42845.86 47799.12 2014-08-20 03:36:48.000 232 21189.33 50.00 42845.85 47799.10 2014-08-20 03:36:49.000 232 21189.35 49.96 42845.86 47799.11 2014-08-20 03:36:50.000 232 21189.33 49.93 42845.86 47799.12 2014-08-20 03:36:51.000 232 21189.31 49.91 42845.89 47799.13 2014-08-20 03:36:52.000 232 21189.32 49.91 42845.91 47799.15 2014-08-20 03:36:53.000 232 21189.33 49.90 42845.89 47799.10 2014-08-20 03:36:54.000 232 21189.34 49.93 42845.88 47799.12 2014-08-20 03:36:55.000 232 21189.35 49.93 42845.89 47799.13 2014-08-20 03:36:56.000 232 21189.33 49.92 42845.89 47799.13 2014-08-20 03:36:57.000 232 21189.29 49.93 42845.89 47799.11 2014-08-20 03:36:58.000 232 21189.31 49.88 42845.92 47799.10 2014-08-20 03:36:59.000 232 21189.29 49.89 42845.90 47799.13 2014-08-20 03:37:00.000 232 21189.28 49.90 42845.91 47799.11 2014-08-20 03:37:01.000 232 21189.27 49.86 42845.91 47799.11 2014-08-20 03:37:02.000 232 21189.29 49.87 42845.89 47799.10 2014-08-20 03:37:03.000 232 21189.31 49.87 42845.89 47799.10 2014-08-20 03:37:04.000 232 21189.33 49.87 42845.89 47799.09 2014-08-20 03:37:05.000 232 21189.32 49.86 42845.90 47799.11 2014-08-20 03:37:06.000 232 21189.32 49.85 42845.91 47799.10 2014-08-20 03:37:07.000 232 21189.31 49.82 42845.90 47799.10 2014-08-20 03:37:08.000 232 21189.32 49.85 42845.90 47799.11 2014-08-20 03:37:09.000 232 21189.29 49.84 42845.90 47799.11 2014-08-20 03:37:10.000 232 21189.28 49.84 42845.92 47799.08 2014-08-20 03:37:11.000 232 21189.28 49.83 42845.91 47799.11 2014-08-20 03:37:12.000 232 21189.25 49.85 42845.92 47799.11 2014-08-20 03:37:13.000 232 21189.27 49.81 42845.94 47799.12 2014-08-20 03:37:14.000 232 21189.26 49.80 42845.97 47799.15 2014-08-20 03:37:15.000 232 21189.24 49.81 42845.97 47799.15 2014-08-20 03:37:16.000 232 21189.27 49.81 42845.95 47799.17 2014-08-20 03:37:17.000 232 21189.33 49.79 42845.95 47799.14 2014-08-20 03:37:18.000 232 21189.31 49.79 42845.95 47799.15 2014-08-20 03:37:19.000 232 21189.32 49.76 42845.92 47799.17 2014-08-20 03:37:20.000 232 21189.34 49.78 42845.93 47799.15 2014-08-20 03:37:21.000 232 21189.34 49.77 42845.97 47799.17 2014-08-20 03:37:22.000 232 21189.36 49.74 42845.98 47799.15 2014-08-20 03:37:23.000 232 21189.38 49.75 42845.95 47799.16 2014-08-20 03:37:24.000 232 21189.38 49.77 42845.95 47799.21 2014-08-20 03:37:25.000 232 21189.39 49.78 42845.98 47799.21 2014-08-20 03:37:26.000 232 21189.39 49.83 42845.97 47799.20 2014-08-20 03:37:27.000 232 21189.39 49.84 42845.94 47799.20 2014-08-20 03:37:28.000 232 21189.41 49.86 42845.90 47799.20 2014-08-20 03:37:29.000 232 21189.43 49.90 42845.88 47799.20 2014-08-20 03:37:30.000 232 21189.45 49.92 42845.91 47799.19 2014-08-20 03:37:31.000 232 21189.41 49.96 42845.87 47799.16 2014-08-20 03:37:32.000 232 21189.44 49.96 42845.86 47799.15 2014-08-20 03:37:33.000 232 21189.45 49.97 42845.84 47799.13 2014-08-20 03:37:34.000 232 21189.44 49.98 42845.81 47799.13 2014-08-20 03:37:35.000 232 21189.42 49.98 42845.84 47799.11 2014-08-20 03:37:36.000 232 21189.45 49.97 42845.83 47799.11 2014-08-20 03:37:37.000 232 21189.45 49.99 42845.85 47799.13 2014-08-20 03:37:38.000 232 21189.40 50.03 42845.85 47799.13 2014-08-20 03:37:39.000 232 21189.38 50.08 42845.82 47799.12 2014-08-20 03:37:40.000 232 21189.42 50.12 42845.79 47799.08 2014-08-20 03:37:41.000 232 21189.44 50.14 42845.77 47799.05 2014-08-20 03:37:42.000 232 21189.40 50.15 42845.79 47799.02 2014-08-20 03:37:43.000 232 21189.40 50.15 42845.80 47799.01 2014-08-20 03:37:44.000 232 21189.41 50.16 42845.78 47798.99 2014-08-20 03:37:45.000 232 21189.38 50.19 42845.71 47798.99 2014-08-20 03:37:46.000 232 21189.40 50.21 42845.70 47798.93 2014-08-20 03:37:47.000 232 21189.43 50.23 42845.69 47798.94 2014-08-20 03:37:48.000 232 21189.43 50.21 42845.68 47798.91 2014-08-20 03:37:49.000 232 21189.44 50.19 42845.70 47798.90 2014-08-20 03:37:50.000 232 21189.45 50.17 42845.68 47798.91 2014-08-20 03:37:51.000 232 21189.49 50.16 42845.69 47798.92 2014-08-20 03:37:52.000 232 21189.52 50.15 42845.68 47798.94 2014-08-20 03:37:53.000 232 21189.48 50.11 42845.70 47798.91 2014-08-20 03:37:54.000 232 21189.47 50.06 42845.72 47798.95 2014-08-20 03:37:55.000 232 21189.47 50.05 42845.71 47798.95 2014-08-20 03:37:56.000 232 21189.50 50.03 42845.71 47798.98 2014-08-20 03:37:57.000 232 21189.54 50.01 42845.75 47799.02 2014-08-20 03:37:58.000 232 21189.59 49.97 42845.77 47799.04 2014-08-20 03:37:59.000 232 21189.66 49.93 42845.81 47799.08 2014-08-20 03:38:00.000 232 21189.67 49.93 42845.80 47799.14 2014-08-20 03:38:01.000 232 21189.67 49.93 42845.82 47799.15 2014-08-20 03:38:02.000 232 21189.65 49.92 42845.82 47799.21 2014-08-20 03:38:03.000 232 21189.65 49.92 42845.85 47799.17 2014-08-20 03:38:04.000 232 21189.65 49.93 42845.89 47799.22 2014-08-20 03:38:05.000 232 21189.61 49.95 42845.89 47799.21 2014-08-20 03:38:06.000 232 21189.56 49.98 42845.87 47799.20 2014-08-20 03:38:07.000 232 21189.53 50.03 42845.86 47799.17 2014-08-20 03:38:08.000 232 21189.51 50.04 42845.85 47799.15 2014-08-20 03:38:09.000 232 21189.51 50.08 42845.85 47799.12 2014-08-20 03:38:10.000 232 21189.52 50.10 42845.85 47799.08 2014-08-20 03:38:11.000 232 21189.51 50.11 42845.83 47799.11 2014-08-20 03:38:12.000 232 21189.49 50.12 42845.83 47799.09 2014-08-20 03:38:13.000 232 21189.46 50.11 42845.81 47799.08 2014-08-20 03:38:14.000 232 21189.46 50.11 42845.85 47799.08 2014-08-20 03:38:15.000 232 21189.44 50.13 42845.84 47799.10 2014-08-20 03:38:16.000 232 21189.44 50.17 42845.79 47799.11 2014-08-20 03:38:17.000 232 21189.44 50.21 42845.80 47799.10 2014-08-20 03:38:18.000 232 21189.44 50.21 42845.83 47799.09 2014-08-20 03:38:19.000 232 21189.43 50.21 42845.81 47799.06 2014-08-20 03:38:20.000 232 21189.42 50.23 42845.78 47799.03 2014-08-20 03:38:21.000 232 21189.40 50.24 42845.78 47799.04 2014-08-20 03:38:22.000 232 21189.42 50.24 42845.78 47799.03 2014-08-20 03:38:23.000 232 21189.41 50.23 42845.79 47799.01 2014-08-20 03:38:24.000 232 21189.43 50.24 42845.78 47799.03 2014-08-20 03:38:25.000 232 21189.47 50.24 42845.79 47799.02 2014-08-20 03:38:26.000 232 21189.50 50.21 42845.79 47799.03 2014-08-20 03:38:27.000 232 21189.57 50.19 42845.80 47799.05 2014-08-20 03:38:28.000 232 21189.58 50.19 42845.81 47799.08 2014-08-20 03:38:29.000 232 21189.61 50.18 42845.82 47799.11 2014-08-20 03:38:30.000 232 21189.59 50.14 42845.82 47799.12 2014-08-20 03:38:31.000 232 21189.60 50.12 42845.82 47799.11 2014-08-20 03:38:32.000 232 21189.61 50.09 42845.86 47799.15 2014-08-20 03:38:33.000 232 21189.61 50.07 42845.89 47799.14 2014-08-20 03:38:34.000 232 21189.56 50.06 42845.89 47799.16 2014-08-20 03:38:35.000 232 21189.58 50.06 42845.88 47799.16 2014-08-20 03:38:36.000 232 21189.56 50.05 42845.89 47799.16 2014-08-20 03:38:37.000 232 21189.56 50.04 42845.89 47799.17 2014-08-20 03:38:38.000 232 21189.54 50.03 42845.87 47799.17 2014-08-20 03:38:39.000 232 21189.56 50.01 42845.88 47799.18 2014-08-20 03:38:40.000 232 21189.55 50.04 42845.90 47799.18 2014-08-20 03:38:41.000 232 21189.51 50.04 42845.88 47799.17 2014-08-20 03:38:42.000 232 21189.50 50.06 42845.86 47799.19 2014-08-20 03:38:43.000 232 21189.49 50.06 42845.88 47799.15 2014-08-20 03:38:44.000 232 21189.49 50.04 42845.87 47799.14 2014-08-20 03:38:45.000 232 21189.46 50.06 42845.87 47799.13 2014-08-20 03:38:46.000 232 21189.45 50.08 42845.86 47799.11 2014-08-20 03:38:47.000 232 21189.44 50.10 42845.88 47799.10 2014-08-20 03:38:48.000 232 21189.42 50.13 42845.84 47799.09 2014-08-20 03:38:49.000 232 21189.42 50.12 42845.85 47799.07 2014-08-20 03:38:50.000 232 21189.42 50.12 42845.82 47799.03 2014-08-20 03:38:51.000 232 21189.41 50.10 42845.80 47799.04 2014-08-20 03:38:52.000 232 21189.38 50.09 42845.82 47799.03 2014-08-20 03:38:53.000 232 21189.39 50.08 42845.80 47798.99 2014-08-20 03:38:54.000 232 21189.40 50.07 42845.77 47799.00 2014-08-20 03:38:55.000 232 21189.38 50.10 42845.77 47798.99 2014-08-20 03:38:56.000 232 21189.38 50.07 42845.78 47798.98 2014-08-20 03:38:57.000 232 21189.38 50.01 42845.79 47798.96 2014-08-20 03:38:58.000 232 21189.38 49.97 42845.78 47799.00 2014-08-20 03:38:59.000 232 21189.39 49.93 42845.81 47799.01 2014-08-20 03:39:00.000 232 21189.42 49.91 42845.85 47799.04 2014-08-20 03:39:01.000 232 21189.42 49.90 42845.86 47799.06 2014-08-20 03:39:02.000 232 21189.39 49.90 42845.85 47799.08 2014-08-20 03:39:03.000 232 21189.40 49.93 42845.84 47799.09 2014-08-20 03:39:04.000 232 21189.39 49.91 42845.85 47799.10 2014-08-20 03:39:05.000 232 21189.39 49.89 42845.88 47799.08 2014-08-20 03:39:06.000 232 21189.40 49.88 42845.85 47799.09 2014-08-20 03:39:07.000 232 21189.39 49.87 42845.83 47799.11 2014-08-20 03:39:08.000 232 21189.41 49.86 42845.82 47799.11 2014-08-20 03:39:09.000 232 21189.41 49.86 42845.86 47799.09 2014-08-20 03:39:10.000 232 21189.43 49.84 42845.89 47799.14 2014-08-20 03:39:11.000 232 21189.44 49.82 42845.87 47799.14 2014-08-20 03:39:12.000 232 21189.46 49.81 42845.90 47799.16 2014-08-20 03:39:13.000 232 21189.42 49.82 42845.90 47799.17 2014-08-20 03:39:14.000 232 21189.35 49.92 42845.88 47799.14 2014-08-20 03:39:15.000 232 21189.27 50.07 42845.80 47799.11 2014-08-20 03:39:16.000 232 21189.20 50.16 42845.72 47799.01 2014-08-20 03:39:17.000 232 21189.16 50.19 42845.64 47798.92 2014-08-20 03:39:18.000 232 21189.15 50.20 42845.59 47798.84 2014-08-20 03:39:19.000 232 21189.17 50.19 42845.51 47798.77 2014-08-20 03:39:20.000 232 21189.16 50.15 42845.52 47798.77 2014-08-20 03:39:21.000 232 21189.15 50.13 42845.52 47798.73 2014-08-20 03:39:22.000 232 21189.13 50.11 42845.54 47798.73 2014-08-20 03:39:23.000 232 21189.12 50.08 42845.52 47798.73 2014-08-20 03:39:24.000 232 21189.12 50.03 42845.55 47798.73 2014-08-20 03:39:25.000 232 21189.14 49.93 42845.64 47798.75 2014-08-20 03:39:26.000 232 21189.20 49.86 42845.66 47798.82 2014-08-20 03:39:27.000 232 21189.22 49.80 42845.70 47798.88 2014-08-20 03:39:28.000 232 21189.25 49.78 42845.78 47798.91 2014-08-20 03:39:29.000 232 21189.29 49.80 42845.82 47798.98 2014-08-20 03:39:30.000 232 21189.31 49.80 42845.84 47799.02 2014-08-20 03:39:31.000 232 21189.35 49.81 42845.81 47799.08 2014-08-20 03:39:32.000 232 21189.34 49.82 42845.84 47799.06 2014-08-20 03:39:33.000 232 21189.33 49.83 42845.82 47799.08 2014-08-20 03:39:34.000 232 21189.36 49.87 42845.81 47799.07 2014-08-20 03:39:35.000 232 21189.34 49.87 42845.84 47799.10 2014-08-20 03:39:36.000 232 21189.36 49.87 42845.83 47799.10 2014-08-20 03:39:37.000 232 21189.36 49.88 42845.81 47799.10 2014-08-20 03:39:38.000 232 21189.38 49.91 42845.85 47799.10 2014-08-20 03:39:39.000 232 21189.36 49.91 42845.86 47799.09 2014-08-20 03:39:40.000 232 21189.36 49.88 42845.84 47799.09 2014-08-20 03:39:41.000 232 21189.37 49.86 42845.84 47799.11 2014-08-20 03:39:42.000 232 21189.35 49.84 42845.89 47799.11 2014-08-20 03:39:43.000 232 21189.36 49.82 42845.88 47799.12 2014-08-20 03:39:44.000 232 21189.38 49.81 42845.90 47799.14 2014-08-20 03:39:45.000 232 21189.38 49.79 42845.93 47799.17 2014-08-20 03:39:46.000 232 21189.37 49.78 42846.00 47799.20 2014-08-20 03:39:47.000 232 21189.38 49.75 42846.03 47799.22 2014-08-20 03:39:48.000 232 21189.40 49.77 42846.02 47799.24 2014-08-20 03:39:49.000 232 21189.39 49.75 42846.05 47799.25 2014-08-20 03:39:50.000 232 21189.44 49.73 42846.05 47799.31 2014-08-20 03:39:51.000 232 21189.47 49.73 42846.07 47799.33 2014-08-20 03:39:52.000 232 21189.46 49.71 42846.09 47799.35 2014-08-20 03:39:53.000 232 21189.48 49.65 42846.10 47799.38 2014-08-20 03:39:54.000 232 21189.53 49.59 42846.13 47799.43 2014-08-20 03:39:55.000 232 21189.56 49.56 42846.19 47799.47 2014-08-20 03:39:56.000 232 21189.57 49.53 42846.20 47799.49 2014-08-20 03:39:57.000 232 21189.56 49.54 42846.23 47799.54 2014-08-20 03:39:58.000 232 21189.59 49.52 42846.25 47799.55 2014-08-20 03:39:59.000 232 21189.57 49.51 42846.27 47799.56 2014-08-20 03:40:00.000 232 21189.61 49.48 42846.27 47799.57 2014-08-20 03:40:01.000 232 21189.62 49.45 42846.28 47799.61 2014-08-20 03:40:02.000 232 21189.60 49.44 42846.29 47799.63 2014-08-20 03:40:03.000 232 21189.59 49.44 42846.29 47799.61 2014-08-20 03:40:04.000 232 21189.63 49.44 42846.28 47799.65 2014-08-20 03:40:05.000 232 21189.65 49.45 42846.30 47799.67 2014-08-20 03:40:06.000 232 21189.66 49.46 42846.34 47799.67 2014-08-20 03:40:07.000 232 21189.66 49.45 42846.32 47799.66 2014-08-20 03:40:08.000 232 21189.67 49.44 42846.29 47799.67 2014-08-20 03:40:09.000 232 21189.68 49.45 42846.28 47799.67 2014-08-20 03:40:10.000 232 21189.66 49.44 42846.26 47799.64 2014-08-20 03:40:11.000 232 21189.62 49.44 42846.29 47799.62 2014-08-20 03:40:12.000 232 21189.60 49.46 42846.31 47799.63 2014-08-20 03:40:13.000 232 21189.60 49.43 42846.29 47799.62 2014-08-20 03:40:14.000 232 21189.59 49.41 42846.28 47799.61 2014-08-20 03:40:15.000 232 21189.56 49.38 42846.29 47799.62 2014-08-20 03:40:16.000 232 21189.54 49.39 42846.31 47799.60 2014-08-20 03:40:17.000 232 21189.56 49.39 42846.33 47799.62 2014-08-20 03:40:18.000 232 21189.58 49.42 42846.33 47799.62 2014-08-20 03:40:19.000 232 21189.58 49.43 42846.32 47799.64 2014-08-20 03:40:20.000 232 21189.58 49.44 42846.30 47799.59 2014-08-20 03:40:21.000 232 21189.57 49.46 42846.28 47799.61 2014-08-20 03:40:22.000 232 21189.60 49.45 42846.26 47799.61 2014-08-20 03:40:23.000 232 21189.62 49.45 42846.24 47799.58 2014-08-20 03:40:24.000 232 21189.60 49.48 42846.22 47799.58 2014-08-20 03:40:25.000 232 21189.62 49.46 42846.19 47799.55 2014-08-20 03:40:26.000 232 21189.59 49.46 42846.17 47799.56 2014-08-20 03:40:27.000 232 21189.59 49.49 42846.18 47799.52 2014-08-20 03:40:28.000 232 21189.57 49.50 42846.13 47799.50 2014-08-20 03:40:29.000 232 21189.55 49.46 42846.14 47799.48 2014-08-20 03:40:30.000 232 21189.56 49.42 42846.15 47799.46 2014-08-20 03:40:31.000 232 21189.56 49.40 42846.14 47799.50 2014-08-20 03:40:32.000 232 21189.57 49.36 42846.15 47799.49 2014-08-20 03:40:33.000 232 21189.57 49.34 42846.17 47799.49 2014-08-20 03:40:34.000 232 21189.57 49.33 42846.17 47799.49 2014-08-20 03:40:35.000 232 21189.61 49.34 42846.15 47799.52 2014-08-20 03:40:36.000 232 21189.62 49.33 42846.20 47799.49 2014-08-20 03:40:37.000 232 21189.62 49.33 42846.14 47799.48 2014-08-20 03:40:38.000 232 21189.58 49.32 42846.14 47799.50 2014-08-20 03:40:39.000 232 21189.60 49.32 42846.15 47799.49 2014-08-20 03:40:40.000 232 21189.61 49.31 42846.11 47799.47 2014-08-20 03:40:41.000 232 21189.61 49.30 42846.11 47799.47 2014-08-20 03:40:42.000 232 21189.62 49.30 42846.12 47799.48 2014-08-20 03:40:43.000 232 21189.65 49.30 42846.14 47799.49 2014-08-20 03:40:44.000 232 21189.64 49.34 42846.14 47799.50 2014-08-20 03:40:45.000 232 21189.61 49.41 42846.10 47799.48 2014-08-20 03:40:46.000 232 21189.62 49.42 42846.06 47799.43 2014-08-20 03:40:47.000 232 21189.60 49.45 42845.98 47799.37 2014-08-20 03:40:48.000 232 21189.60 49.40 42845.97 47799.34 2014-08-20 03:40:49.000 232 21189.57 49.39 42846.00 47799.33 2014-08-20 03:40:50.000 232 21189.56 49.41 42846.02 47799.32 2014-08-20 03:40:51.000 232 21189.56 49.42 42845.99 47799.33 2014-08-20 03:40:52.000 232 21189.55 49.44 42845.96 47799.32 2014-08-20 03:40:53.000 232 21189.55 49.47 42845.94 47799.31 2014-08-20 03:40:54.000 232 21189.54 49.46 42845.98 47799.29 2014-08-20 03:40:55.000 232 21189.55 49.45 42846.00 47799.30 2014-08-20 03:40:56.000 232 21189.58 49.48 42845.95 47799.30 2014-08-20 03:40:57.000 232 21189.59 49.53 42845.94 47799.30 2014-08-20 03:40:58.000 232 21189.58 49.54 42845.97 47799.31 2014-08-20 03:40:59.000 232 21189.57 49.56 42845.97 47799.28 2014-08-20 03:41:00.000 232 21189.56 49.56 42845.95 47799.29 2014-08-20 03:41:01.000 232 21189.59 49.56 42845.92 47799.27 2014-08-20 03:41:02.000 232 21189.59 49.53 42845.91 47799.27 2014-08-20 03:41:03.000 232 21189.61 49.50 42845.96 47799.27 2014-08-20 03:41:04.000 232 21189.61 49.47 42845.95 47799.30 2014-08-20 03:41:05.000 232 21189.59 49.51 42845.94 47799.29 2014-08-20 03:41:06.000 232 21189.58 49.50 42845.97 47799.30 2014-08-20 03:41:07.000 232 21189.56 49.50 42845.97 47799.30 2014-08-20 03:41:08.000 232 21189.57 49.50 42845.95 47799.31 2014-08-20 03:41:09.000 232 21189.56 49.48 42845.95 47799.32 2014-08-20 03:41:10.000 232 21189.56 49.50 42845.94 47799.29 2014-08-20 03:41:11.000 232 21189.59 49.50 42845.95 47799.28 2014-08-20 03:41:12.000 232 21189.56 49.49 42845.94 47799.29 2014-08-20 03:41:13.000 232 21189.58 49.50 42845.97 47799.30 2014-08-20 03:41:14.000 232 21189.58 49.47 42845.96 47799.30 2014-08-20 03:41:15.000 232 21189.61 49.45 42845.93 47799.29 2014-08-20 03:41:16.000 232 21189.60 49.45 42845.92 47799.29 2014-08-20 03:41:17.000 232 21189.59 49.47 42845.92 47799.30 2014-08-20 03:41:18.000 232 21189.60 49.48 42845.92 47799.28 2014-08-20 03:41:19.000 232 21189.62 49.48 42845.91 47799.29 2014-08-20 03:41:20.000 232 21189.61 49.52 42845.89 47799.27 2014-08-20 03:41:21.000 232 21189.58 49.54 42845.90 47799.28 2014-08-20 03:41:22.000 232 21189.61 49.55 42845.85 47799.26 2014-08-20 03:41:23.000 232 21189.62 49.58 42845.86 47799.25 2014-08-20 03:41:24.000 232 21189.59 49.57 42845.90 47799.22 2014-08-20 03:41:25.000 232 21189.62 49.58 42845.86 47799.20 2014-08-20 03:41:26.000 232 21189.61 49.58 42845.87 47799.20 2014-08-20 03:41:27.000 232 21189.61 49.60 42845.88 47799.20 2014-08-20 03:41:28.000 232 21189.63 49.60 42845.86 47799.20 2014-08-20 03:41:29.000 232 21189.61 49.59 42845.90 47799.18 2014-08-20 03:41:30.000 232 21189.61 49.60 42845.89 47799.20 2014-08-20 03:41:31.000 232 21189.61 49.60 42845.86 47799.18 2014-08-20 03:41:32.000 232 21189.64 49.59 42845.86 47799.18 2014-08-20 03:41:33.000 232 21189.61 49.61 42845.90 47799.18 2014-08-20 03:41:34.000 232 21189.60 49.62 42845.88 47799.17 2014-08-20 03:41:35.000 232 21189.59 49.62 42845.87 47799.16 2014-08-20 03:41:36.000 232 21189.57 49.64 42845.88 47799.15 2014-08-20 03:41:37.000 232 21189.59 49.63 42845.88 47799.15 2014-08-20 03:41:38.000 232 21189.62 49.66 42845.86 47799.14 2014-08-20 03:41:39.000 232 21189.58 49.70 42845.86 47799.12 2014-08-20 03:41:40.000 232 21189.60 49.67 42845.86 47799.13 2014-08-20 03:41:41.000 232 21189.63 49.62 42845.85 47799.14 2014-08-20 03:41:42.000 232 21189.65 49.58 42845.89 47799.14 2014-08-20 03:41:43.000 232 21189.66 49.58 42845.91 47799.17 2014-08-20 03:41:44.000 232 21189.67 49.56 42845.88 47799.21 2014-08-20 03:41:45.000 232 21189.72 49.58 42845.95 47799.24 2014-08-20 03:41:46.000 232 21189.68 49.59 42845.90 47799.25 2014-08-20 03:41:47.000 232 21189.68 49.62 42845.95 47799.27 2014-08-20 03:41:48.000 232 21189.67 49.65 42845.93 47799.23 2014-08-20 03:41:49.000 232 21189.67 49.66 42845.89 47799.24 2014-08-20 03:41:50.000 232 21189.65 49.68 42845.90 47799.23 2014-08-20 03:41:51.000 232 21189.66 49.70 42845.90 47799.21 2014-08-20 03:41:52.000 232 21189.65 49.71 42845.87 47799.21 2014-08-20 03:41:53.000 232 21189.63 49.76 42845.89 47799.20 2014-08-20 03:41:54.000 232 21189.64 49.82 42845.84 47799.17 2014-08-20 03:41:55.000 232 21189.61 49.88 42845.80 47799.15 2014-08-20 03:41:56.000 232 21189.60 49.94 42845.76 47799.12 2014-08-20 03:41:57.000 232 21189.58 49.98 42845.74 47799.04 2014-08-20 03:41:58.000 232 21189.58 50.03 42845.67 47799.01 2014-08-20 03:41:59.000 232 21189.58 50.02 42845.62 47798.97 2014-08-20 03:42:00.000 232 21189.61 49.98 42845.62 47798.98 2014-08-20 03:42:01.000 232 21189.68 49.88 42845.64 47798.96 2014-08-20 03:42:02.000 232 21189.70 49.83 42845.70 47798.98 2014-08-20 03:42:03.000 232 21189.70 49.82 42845.75 47799.03 2014-08-20 03:42:04.000 232 21189.72 49.79 42845.76 47799.11 2014-08-20 03:42:05.000 232 21189.72 49.77 42845.79 47799.14 2014-08-20 03:42:06.000 232 21189.70 49.75 42845.79 47799.18 2014-08-20 03:42:07.000 232 21189.70 49.73 42845.83 47799.20 2014-08-20 03:42:08.000 232 21189.72 49.71 42845.84 47799.24 2014-08-20 03:42:09.000 232 21189.73 49.68 42845.85 47799.24 2014-08-20 03:42:10.000 232 21189.72 49.70 42845.90 47799.29 2014-08-20 03:42:11.000 232 21189.75 49.75 42845.86 47799.29 2014-08-20 03:42:12.000 232 21189.74 49.74 42845.89 47799.30 2014-08-20 03:42:13.000 232 21189.72 49.76 42845.89 47799.30 2014-08-20 03:42:14.000 232 21189.72 49.77 42845.89 47799.31 2014-08-20 03:42:15.000 232 21189.73 49.79 42845.87 47799.31 2014-08-20 03:42:16.000 232 21189.72 49.78 42845.91 47799.30 2014-08-20 03:42:17.000 232 21189.73 49.76 42845.90 47799.32 2014-08-20 03:42:18.000 232 21189.75 49.77 42845.88 47799.31 2014-08-20 03:42:19.000 232 21189.72 49.80 42845.90 47799.33 2014-08-20 03:42:20.000 232 21189.75 49.83 42845.89 47799.33 2014-08-20 03:42:21.000 232 21189.79 49.84 42845.90 47799.33 2014-08-20 03:42:22.000 232 21189.80 49.85 42845.89 47799.33 2014-08-20 03:42:23.000 232 21189.80 49.86 42845.90 47799.34 2014-08-20 03:42:24.000 232 21189.81 49.86 42845.89 47799.33 2014-08-20 03:42:25.000 232 21189.81 49.87 42845.89 47799.33 2014-08-20 03:42:26.000 232 21189.78 49.91 42845.89 47799.32 2014-08-20 03:42:27.000 232 21189.79 49.92 42845.84 47799.30 2014-08-20 03:42:28.000 232 21189.74 49.95 42845.80 47799.28 2014-08-20 03:42:29.000 232 21189.75 49.98 42845.81 47799.26 2014-08-20 03:42:30.000 232 21189.74 49.98 42845.82 47799.28 2014-08-20 03:42:31.000 232 21189.73 49.98 42845.86 47799.27 2014-08-20 03:42:32.000 232 21189.72 50.00 42845.84 47799.26 2014-08-20 03:42:33.000 232 21189.73 50.04 42845.84 47799.29 2014-08-20 03:42:34.000 232 21189.69 50.17 42845.83 47799.26 2014-08-20 03:42:35.000 232 21189.62 50.32 42845.78 47799.22 2014-08-20 03:42:36.000 232 21189.59 50.47 42845.67 47799.14 2014-08-20 03:42:37.000 232 21189.53 50.55 42845.56 47799.04 2014-08-20 03:42:38.000 232 21189.55 50.58 42845.50 47798.93 2014-08-20 03:42:39.000 232 21189.52 50.60 42845.42 47798.87 2014-08-20 03:42:40.000 232 21189.53 50.59 42845.42 47798.83 2014-08-20 03:42:41.000 232 21189.57 50.56 42845.42 47798.80 2014-08-20 03:42:42.000 232 21189.60 50.54 42845.45 47798.81 2014-08-20 03:42:43.000 232 21189.59 50.52 42845.42 47798.83 2014-08-20 03:42:44.000 232 21189.62 50.46 42845.42 47798.80 2014-08-20 03:42:45.000 232 21189.68 50.37 42845.45 47798.82 2014-08-20 03:42:46.000 232 21189.69 50.27 42845.48 47798.87 2014-08-20 03:42:47.000 232 21189.69 50.25 42845.54 47798.91 2014-08-20 03:42:48.000 232 21189.66 50.27 42845.57 47798.93 2014-08-20 03:42:49.000 232 21189.70 50.27 42845.58 47798.98 2014-08-20 03:42:50.000 232 21189.73 50.24 42845.58 47799.01 2014-08-20 03:42:51.000 232 21189.72 50.23 42845.62 47799.03 2014-08-20 03:42:52.000 232 21189.75 50.19 42845.68 47799.05 2014-08-20 03:42:53.000 232 21189.75 50.15 42845.68 47799.08 2014-08-20 03:42:54.000 232 21189.75 50.15 42845.69 47799.11 2014-08-20 03:42:55.000 232 21189.75 50.13 42845.70 47799.14 2014-08-20 03:42:56.000 232 21189.78 50.13 42845.74 47799.17 2014-08-20 03:42:57.000 232 21189.77 50.16 42845.76 47799.19 2014-08-20 03:42:58.000 232 21189.77 50.20 42845.75 47799.16 2014-08-20 03:42:59.000 232 21189.76 50.21 42845.74 47799.15 2014-08-20 03:43:00.000 232 21189.75 50.20 42845.70 47799.15 2014-08-20 03:43:01.000 232 21189.73 50.23 42845.71 47799.11 2014-08-20 03:43:02.000 232 21189.74 50.23 42845.74 47799.10 2014-08-20 03:43:03.000 232 21189.75 50.22 42845.70 47799.12 2014-08-20 03:43:04.000 232 21189.71 50.25 42845.67 47799.10 2014-08-20 03:43:05.000 232 21189.69 50.27 42845.65 47799.09 2014-08-20 03:43:06.000 232 21189.72 50.27 42845.66 47799.08 2014-08-20 03:43:07.000 232 21189.69 50.28 42845.64 47799.07 2014-08-20 03:43:08.000 232 21189.69 50.26 42845.64 47799.06 2014-08-20 03:43:09.000 232 21189.69 50.27 42845.63 47799.04 2014-08-20 03:43:10.000 232 21189.66 50.33 42845.60 47799.05 2014-08-20 03:43:11.000 232 21189.64 50.39 42845.57 47799.03 2014-08-20 03:43:12.000 232 21189.64 50.39 42845.60 47798.96 2014-08-20 03:43:13.000 232 21189.63 50.40 42845.57 47798.95 2014-08-20 03:43:14.000 232 21189.63 50.37 42845.54 47798.93 2014-08-20 03:43:15.000 232 21189.65 50.35 42845.53 47798.91 2014-08-20 03:43:16.000 232 21189.68 50.33 42845.55 47798.91 2014-08-20 03:43:17.000 232 21189.74 50.31 42845.59 47798.94 2014-08-20 03:43:18.000 232 21189.78 50.29 42845.59 47798.94 2014-08-20 03:43:19.000 232 21189.80 50.24 42845.63 47798.99 2014-08-20 03:43:20.000 232 21189.77 50.19 42845.66 47799.00 2014-08-20 03:43:21.000 232 21189.80 50.15 42845.68 47799.02 2014-08-20 03:43:22.000 232 21189.82 50.11 42845.73 47799.05 2014-08-20 03:43:23.000 232 21189.81 50.09 42845.72 47799.10 2014-08-20 03:43:24.000 232 21189.81 50.06 42845.71 47799.14 2014-08-20 03:43:25.000 232 21189.82 50.05 42845.79 47799.17 2014-08-20 03:43:26.000 232 21189.85 50.02 42845.82 47799.18 2014-08-20 03:43:27.000 232 21189.87 50.01 42845.81 47799.19 2014-08-20 03:43:28.000 232 21189.88 50.00 42845.84 47799.23 2014-08-20 03:43:29.000 232 21189.89 49.97 42845.87 47799.23 2014-08-20 03:43:30.000 232 21189.89 49.96 42845.86 47799.25 2014-08-20 03:43:31.000 232 21189.90 49.97 42845.86 47799.27 2014-08-20 03:43:32.000 232 21189.93 49.97 42845.89 47799.26 2014-08-20 03:43:33.000 232 21189.93 49.97 42845.92 47799.30 2014-08-20 03:43:34.000 232 21189.98 49.95 42845.91 47799.32 2014-08-20 03:43:35.000 232 21190.00 49.94 42845.90 47799.36 2014-08-20 03:43:36.000 232 21189.99 49.91 42845.93 47799.38 2014-08-20 03:43:37.000 232 21190.01 49.91 42845.99 47799.41 2014-08-20 03:43:38.000 232 21190.03 49.91 42845.98 47799.43 2014-08-20 03:43:39.000 232 21190.04 49.91 42845.97 47799.43 2014-08-20 03:43:40.000 232 21190.04 49.92 42846.00 47799.46 2014-08-20 03:43:41.000 232 21190.05 49.93 42846.00 47799.46 2014-08-20 03:43:42.000 232 21190.03 49.94 42846.03 47799.47 2014-08-20 03:43:43.000 232 21190.04 49.97 42846.01 47799.46 2014-08-20 03:43:44.000 232 21190.04 49.99 42845.99 47799.44 2014-08-20 03:43:45.000 232 21190.07 50.00 42846.00 47799.46 2014-08-20 03:43:46.000 232 21190.07 49.98 42846.00 47799.47 2014-08-20 03:43:47.000 232 21190.11 49.99 42845.98 47799.45 2014-08-20 03:43:48.000 232 21190.10 50.00 42845.99 47799.45 2014-08-20 03:43:49.000 232 21190.10 50.02 42845.97 47799.44 2014-08-20 03:43:50.000 232 21190.10 50.03 42845.94 47799.46 2014-08-20 03:43:51.000 232 21190.12 50.04 42845.91 47799.41 2014-08-20 03:43:52.000 232 21190.13 50.06 42845.89 47799.40 2014-08-20 03:43:53.000 232 21190.13 50.07 42845.87 47799.40 2014-08-20 03:43:54.000 232 21190.12 50.07 42845.89 47799.38 2014-08-20 03:43:55.000 232 21190.12 50.05 42845.88 47799.38 2014-08-20 03:43:56.000 232 21190.13 50.03 42845.90 47799.36 2014-08-20 03:43:57.000 232 21190.11 50.04 42845.88 47799.34 2014-08-20 03:43:58.000 232 21190.12 50.05 42845.84 47799.35 2014-08-20 03:43:59.000 232 21190.13 50.04 42845.83 47799.33 2014-08-20 03:44:00.000 232 21190.12 50.07 42845.80 47799.35 2014-08-20 03:44:01.000 232 21190.14 50.07 42845.79 47799.32 2014-08-20 03:44:02.000 232 21190.09 50.07 42845.77 47799.32 2014-08-20 03:44:03.000 232 21190.07 50.06 42845.79 47799.31 2014-08-20 03:44:04.000 232 21190.10 50.07 42845.78 47799.32 2014-08-20 03:44:05.000 232 21190.11 50.09 42845.75 47799.28 2014-08-20 03:44:06.000 232 21190.09 50.07 42845.75 47799.27 2014-08-20 03:44:07.000 232 21190.11 50.08 42845.73 47799.29 2014-08-20 03:44:08.000 232 21190.09 50.10 42845.71 47799.25 2014-08-20 03:44:09.000 232 21190.07 50.10 42845.71 47799.27 2014-08-20 03:44:10.000 232 21190.06 50.13 42845.70 47799.21 2014-08-20 03:44:11.000 232 21190.05 50.15 42845.68 47799.19 2014-08-20 03:44:12.000 232 21190.06 50.15 42845.64 47799.16 2014-08-20 03:44:13.000 232 21190.06 50.13 42845.62 47799.14 2014-08-20 03:44:14.000 232 21190.04 50.13 42845.60 47799.12 2014-08-20 03:44:15.000 232 21190.05 50.16 42845.61 47799.09 2014-08-20 03:44:16.000 232 21190.04 50.14 42845.60 47799.10 2014-08-20 03:44:17.000 232 21190.05 50.15 42845.56 47799.09 2014-08-20 03:44:18.000 232 21190.04 50.15 42845.54 47799.07 2014-08-20 03:44:19.000 232 21190.08 50.14 42845.57 47799.08 2014-08-20 03:44:20.000 232 21190.12 50.10 42845.57 47799.07 2014-08-20 03:44:21.000 232 21190.14 50.07 42845.58 47799.11 2014-08-20 03:44:22.000 232 21190.18 50.04 42845.60 47799.11 2014-08-20 03:44:23.000 232 21190.18 50.05 42845.60 47799.17 2014-08-20 03:44:24.000 232 21190.22 50.02 42845.61 47799.17 2014-08-20 03:44:25.000 232 21190.27 49.96 42845.64 47799.18 2014-08-20 03:44:26.000 232 21190.29 49.91 42845.68 47799.22 2014-08-20 03:44:27.000 232 21190.36 49.89 42845.64 47799.27 2014-08-20 03:44:28.000 232 21190.38 49.86 42845.67 47799.29 2014-08-20 03:44:29.000 232 21190.40 49.87 42845.71 47799.32 2014-08-20 03:44:30.000 232 21190.45 49.85 42845.69 47799.35 2014-08-20 03:44:31.000 232 21190.46 49.83 42845.70 47799.38 2014-08-20 03:44:32.000 232 21190.46 49.83 42845.76 47799.41 2014-08-20 03:44:33.000 232 21190.47 49.80 42845.75 47799.43 2014-08-20 03:44:34.000 232 21190.47 49.76 42845.78 47799.43 2014-08-20 03:44:35.000 232 21190.50 49.77 42845.76 47799.46 2014-08-20 03:44:36.000 232 21190.51 49.77 42845.77 47799.47 2014-08-20 03:44:37.000 232 21190.50 49.76 42845.79 47799.50 2014-08-20 03:44:38.000 232 21190.50 49.74 42845.78 47799.51 2014-08-20 03:44:39.000 232 21190.52 49.72 42845.82 47799.53 2014-08-20 03:44:40.000 232 21190.54 49.72 42845.86 47799.53 2014-08-20 03:44:41.000 232 21190.56 49.72 42845.86 47799.54 2014-08-20 03:44:42.000 232 21190.55 49.72 42845.83 47799.58 2014-08-20 03:44:43.000 232 21190.57 49.69 42845.86 47799.59 2014-08-20 03:44:44.000 232 21190.57 49.67 42845.85 47799.59 2014-08-20 03:44:45.000 232 21190.59 49.65 42845.90 47799.58 2014-08-20 03:44:46.000 232 21190.60 49.65 42845.89 47799.61 2014-08-20 03:44:47.000 232 21190.62 49.63 42845.87 47799.63 2014-08-20 03:44:48.000 232 21190.65 49.64 42845.87 47799.61 2014-08-20 03:44:49.000 232 21190.63 49.63 42845.89 47799.63 2014-08-20 03:44:50.000 232 21190.63 49.64 42845.89 47799.64 2014-08-20 03:44:51.000 232 21190.61 49.66 42845.86 47799.63 2014-08-20 03:44:52.000 232 21190.57 49.69 42845.84 47799.61 2014-08-20 03:44:53.000 232 21190.57 49.74 42845.81 47799.60 2014-08-20 03:44:54.000 232 21190.57 49.79 42845.75 47799.55 2014-08-20 03:44:55.000 232 21190.58 49.81 42845.76 47799.51 2014-08-20 03:44:56.000 232 21190.56 49.82 42845.75 47799.49 2014-08-20 03:44:57.000 232 21190.61 49.82 42845.71 47799.47 2014-08-20 03:44:58.000 232 21190.60 49.80 42845.69 47799.45 2014-08-20 03:44:59.000 232 21190.62 49.78 42845.70 47799.47 2014-08-20 03:45:00.000 232 21190.69 49.74 42845.74 47799.47 2014-08-20 03:45:01.000 232 21190.71 49.71 42845.78 47799.54 2014-08-20 03:45:02.000 232 21190.74 49.70 42845.77 47799.57 2014-08-20 03:45:03.000 232 21190.79 49.68 42845.80 47799.61 2014-08-20 03:45:04.000 232 21190.80 49.67 42845.80 47799.62 2014-08-20 03:45:05.000 232 21190.81 49.67 42845.82 47799.64 2014-08-20 03:45:06.000 232 21190.80 49.64 42845.83 47799.67 2014-08-20 03:45:07.000 232 21190.80 49.63 42845.84 47799.67 2014-08-20 03:45:08.000 232 21190.85 49.62 42845.87 47799.70 2014-08-20 03:45:09.000 232 21190.86 49.59 42845.88 47799.72 2014-08-20 03:45:10.000 232 21190.90 49.56 42845.89 47799.75 2014-08-20 03:45:11.000 232 21190.92 49.53 42845.88 47799.76 2014-08-20 03:45:12.000 232 21190.93 49.52 42845.87 47799.80 2014-08-20 03:45:13.000 232 21190.96 49.49 42845.89 47799.82 2014-08-20 03:45:14.000 232 21190.95 49.43 42845.94 47799.84 2014-08-20 03:45:15.000 232 21190.97 49.40 42846.00 47799.86 2014-08-20 03:45:16.000 232 21191.00 49.40 42845.99 47799.90 2014-08-20 03:45:17.000 232 21190.97 49.41 42845.98 47799.89 2014-08-20 03:45:18.000 232 21191.00 49.38 42845.99 47799.92 2014-08-20 03:45:19.000 232 21190.97 49.39 42846.00 47799.90 2014-08-20 03:45:20.000 232 21190.96 49.38 42845.96 47799.92 2014-08-20 03:45:21.000 232 21190.98 49.35 42845.98 47799.92 2014-08-20 03:45:22.000 232 21190.99 49.34 42845.99 47799.93 2014-08-20 03:45:23.000 232 21190.99 49.31 42845.99 47799.92 2014-08-20 03:45:24.000 232 21190.98 49.31 42846.00 47799.93 2014-08-20 03:45:25.000 232 21190.99 49.30 42846.01 47799.93 2014-08-20 03:45:26.000 232 21190.96 49.29 42846.01 47799.94 2014-08-20 03:45:27.000 232 21190.95 49.27 42846.01 47799.93 2014-08-20 03:45:28.000 232 21190.97 49.25 42846.02 47799.93 2014-08-20 03:45:29.000 232 21190.99 49.24 42846.05 47799.93 2014-08-20 03:45:30.000 232 21190.97 49.26 42846.05 47799.96 2014-08-20 03:45:31.000 232 21190.97 49.22 42846.07 47799.96 2014-08-20 03:45:32.000 232 21190.98 49.23 42846.05 47799.98 2014-08-20 03:45:33.000 232 21190.97 49.26 42846.06 47799.98 2014-08-20 03:45:34.000 232 21191.01 49.25 42846.09 47799.96 2014-08-20 03:45:35.000 232 21191.04 49.25 42846.04 47799.98 2014-08-20 03:45:36.000 232 21191.03 49.24 42846.02 47799.97 2014-08-20 03:45:37.000 232 21191.02 49.24 42846.05 47799.98 2014-08-20 03:45:38.000 232 21191.03 49.23 42846.01 47799.96 2014-08-20 03:45:39.000 232 21191.01 49.22 42845.99 47799.97 2014-08-20 03:45:40.000 232 21191.01 49.25 42846.00 47799.93 2014-08-20 03:45:41.000 232 21190.97 49.27 42845.96 47799.91 2014-08-20 03:45:42.000 232 21190.95 49.26 42845.94 47799.88 2014-08-20 03:45:43.000 232 21190.94 49.26 42845.89 47799.86 2014-08-20 03:45:44.000 232 21190.90 49.27 42845.89 47799.83 2014-08-20 03:45:45.000 232 21190.91 49.26 42845.91 47799.81 2014-08-20 03:45:46.000 232 21190.91 49.26 42845.88 47799.75 2014-08-20 03:45:47.000 232 21190.91 49.23 42845.86 47799.75 2014-08-20 03:45:48.000 232 21190.92 49.17 42845.89 47799.78 2014-08-20 03:45:49.000 232 21190.93 49.12 42845.89 47799.74 2014-08-20 03:45:50.000 232 21190.92 49.07 42845.91 47799.78 2014-08-20 03:45:51.000 232 21190.93 49.05 42845.89 47799.80 2014-08-20 03:45:52.000 232 21190.93 49.07 42845.91 47799.80 2014-08-20 03:45:53.000 232 21190.92 49.06 42845.92 47799.80 2014-08-20 03:45:54.000 232 21190.91 49.03 42845.91 47799.79 2014-08-20 03:45:55.000 232 21190.89 49.03 42845.89 47799.80 2014-08-20 03:45:56.000 232 21190.90 49.00 42845.90 47799.79 2014-08-20 03:45:57.000 232 21190.90 48.96 42845.91 47799.79 2014-08-20 03:45:58.000 232 21190.89 48.97 42845.94 47799.78 2014-08-20 03:45:59.000 232 21190.80 49.09 42845.92 47799.78 2014-08-20 03:46:00.000 232 21190.72 49.22 42845.82 47799.72 2014-08-20 03:46:01.000 232 21190.70 49.28 42845.73 47799.63 2014-08-20 03:46:02.000 232 21190.68 49.30 42845.67 47799.56 2014-08-20 03:46:03.000 232 21190.65 49.32 42845.62 47799.50 2014-08-20 03:46:04.000 232 21190.66 49.33 42845.58 47799.44 2014-08-20 03:46:05.000 232 21190.65 49.35 42845.56 47799.40 2014-08-20 03:46:06.000 232 21190.66 49.37 42845.54 47799.36 2014-08-20 03:46:07.000 232 21190.65 49.36 42845.50 47799.32 2014-08-20 03:46:08.000 232 21190.64 49.36 42845.41 47799.30 2014-08-20 03:46:09.000 232 21190.67 49.37 42845.40 47799.25 2014-08-20 03:46:10.000 232 21190.68 49.36 42845.40 47799.25 2014-08-20 03:46:11.000 232 21190.71 49.35 42845.36 47799.23 2014-08-20 03:46:12.000 232 21190.72 49.32 42845.35 47799.21 2014-08-20 03:46:13.000 232 21190.75 49.28 42845.40 47799.24 2014-08-20 03:46:14.000 232 21190.81 49.16 42845.43 47799.23 2014-08-20 03:46:15.000 232 21190.81 49.04 42845.48 47799.31 2014-08-20 03:46:16.000 232 21190.86 48.96 42845.55 47799.38 2014-08-20 03:46:17.000 232 21190.85 48.91 42845.60 47799.46 2014-08-20 03:46:18.000 232 21190.85 48.85 42845.65 47799.51 2014-08-20 03:46:19.000 232 21190.90 48.81 42845.70 47799.55 2014-08-20 03:46:20.000 232 21190.89 48.82 42845.72 47799.60 2014-08-20 03:46:21.000 232 21190.86 48.82 42845.75 47799.62 2014-08-20 03:46:22.000 232 21190.87 48.82 42845.78 47799.61 2014-08-20 03:46:23.000 232 21190.88 48.82 42845.80 47799.67 2014-08-20 03:46:24.000 232 21190.90 48.82 42845.80 47799.66 2014-08-20 03:46:25.000 232 21190.89 48.84 42845.78 47799.68 2014-08-20 03:46:26.000 232 21190.87 48.91 42845.77 47799.67 2014-08-20 03:46:27.000 232 21190.85 48.96 42845.74 47799.66 2014-08-20 03:46:28.000 232 21190.83 49.01 42845.69 47799.61 2014-08-20 03:46:29.000 232 21190.83 49.06 42845.62 47799.55 2014-08-20 03:46:30.000 232 21190.84 49.07 42845.60 47799.52 2014-08-20 03:46:31.000 232 21190.82 49.04 42845.56 47799.47 2014-08-20 03:46:32.000 232 21190.79 49.05 42845.53 47799.49 2014-08-20 03:46:33.000 232 21190.78 49.01 42845.55 47799.47 2014-08-20 03:46:34.000 232 21190.79 49.01 42845.57 47799.48 2014-08-20 03:46:35.000 232 21190.79 48.97 42845.57 47799.52 2014-08-20 03:46:36.000 232 21190.80 48.91 42845.60 47799.52 2014-08-20 03:46:37.000 232 21190.85 48.84 42845.62 47799.55 2014-08-20 03:46:38.000 232 21190.89 48.80 42845.67 47799.62 2014-08-20 03:46:39.000 232 21190.90 48.76 42845.73 47799.64 2014-08-20 03:46:40.000 232 21190.88 48.72 42845.77 47799.70 2014-08-20 03:46:41.000 232 21190.89 48.68 42845.82 47799.75 2014-08-20 03:46:42.000 232 21190.93 48.67 42845.85 47799.79 2014-08-20 03:46:43.000 232 21190.96 48.68 42845.91 47799.84 2014-08-20 03:46:44.000 232 21190.96 48.71 42845.89 47799.86 2014-08-20 03:46:45.000 232 21190.98 48.70 42845.92 47799.88 2014-08-20 03:46:46.000 232 21190.95 48.69 42845.94 47799.89 2014-08-20 03:46:47.000 232 21190.98 48.68 42846.00 47799.92 2014-08-20 03:46:48.000 232 21190.97 48.68 42845.99 47799.90 2014-08-20 03:46:49.000 232 21190.97 48.67 42846.01 47799.94 2014-08-20 03:46:50.000 232 21190.98 48.65 42846.02 47799.96 2014-08-20 03:46:51.000 232 21190.96 48.67 42846.01 47799.95 2014-08-20 03:46:52.000 232 21190.99 48.67 42846.04 47799.99 2014-08-20 03:46:53.000 232 21190.97 48.66 42846.05 47799.97 2014-08-20 03:46:54.000 232 21190.97 48.68 42846.04 47799.99 2014-08-20 03:46:55.000 232 21190.96 48.68 42846.06 47800.01 2014-08-20 03:46:56.000 232 21190.99 48.66 42846.10 47800.02 2014-08-20 03:46:57.000 232 21191.01 48.66 42846.12 47800.04 2014-08-20 03:46:58.000 232 21191.02 48.65 42846.08 47800.06 2014-08-20 03:46:59.000 232 21191.03 48.66 42846.09 47800.07 2014-08-20 03:47:00.000 232 21191.05 48.67 42846.13 47800.08 2014-08-20 03:47:01.000 232 21191.05 48.64 42846.13 47800.11 2014-08-20 03:47:02.000 232 21191.05 48.64 42846.18 47800.12 2014-08-20 03:47:03.000 232 21191.05 48.65 42846.17 47800.12 2014-08-20 03:47:04.000 232 21191.05 48.65 42846.15 47800.13 2014-08-20 03:47:05.000 232 21191.02 48.66 42846.17 47800.14 2014-08-20 03:47:06.000 232 21191.03 48.66 42846.17 47800.16 2014-08-20 03:47:07.000 232 21191.02 48.69 42846.17 47800.12 2014-08-20 03:47:08.000 232 21191.03 48.70 42846.20 47800.13 2014-08-20 03:47:09.000 232 21191.03 48.73 42846.17 47800.13 2014-08-20 03:47:10.000 232 21191.03 48.74 42846.13 47800.14 2014-08-20 03:47:11.000 232 21191.05 48.73 42846.14 47800.10 2014-08-20 03:47:12.000 232 21191.04 48.74 42846.14 47800.10 2014-08-20 03:47:13.000 232 21191.05 48.78 42846.13 47800.10 2014-08-20 03:47:14.000 232 21191.04 48.75 42846.10 47800.08 2014-08-20 03:47:15.000 232 21191.07 48.74 42846.08 47800.07 2014-08-20 03:47:16.000 232 21191.07 48.74 42846.10 47800.08 2014-08-20 03:47:17.000 232 21191.10 48.76 42846.05 47800.08 2014-08-20 03:47:18.000 232 21191.14 48.76 42846.06 47800.08 2014-08-20 03:47:19.000 232 21191.13 48.74 42846.07 47800.07 2014-08-20 03:47:20.000 232 21191.13 48.73 42846.09 47800.08 2014-08-20 03:47:21.000 232 21191.12 48.73 42846.13 47800.11 2014-08-20 03:47:22.000 232 21191.10 48.71 42846.12 47800.10 2014-08-20 03:47:23.000 232 21191.06 48.69 42846.10 47800.09 2014-08-20 03:47:24.000 232 21191.04 48.68 42846.09 47800.07 2014-08-20 03:47:25.000 232 21191.03 48.67 42846.09 47800.06 2014-08-20 03:47:26.000 232 21191.02 48.68 42846.09 47800.06 2014-08-20 03:47:27.000 232 21191.03 48.69 42846.05 47800.05 2014-08-20 03:47:28.000 232 21191.01 48.72 42846.02 47800.02 2014-08-20 03:47:29.000 232 21191.02 48.74 42846.02 47800.00 2014-08-20 03:47:30.000 232 21191.02 48.72 42845.99 47799.97 2014-08-20 03:47:31.000 232 21191.00 48.69 42845.99 47799.98 2014-08-20 03:47:32.000 232 21191.02 48.65 42845.99 47799.94 2014-08-20 03:47:33.000 232 21191.03 48.66 42845.94 47799.94 2014-08-20 03:47:34.000 232 21191.06 48.64 42845.96 47799.95 2014-08-20 03:47:35.000 232 21191.03 48.63 42845.96 47799.92 2014-08-20 03:47:36.000 232 21191.03 48.60 42845.94 47799.94 2014-08-20 03:47:37.000 232 21191.04 48.57 42845.95 47799.93 2014-08-20 03:47:38.000 232 21191.04 48.55 42845.97 47799.93 2014-08-20 03:47:39.000 232 21191.07 48.52 42845.94 47799.95 2014-08-20 03:47:40.000 232 21191.07 48.50 42845.93 47799.94 2014-08-20 03:47:41.000 232 21191.09 48.49 42845.96 47799.97 2014-08-20 03:47:42.000 232 21191.06 48.48 42845.96 47799.95 2014-08-20 03:47:43.000 232 21191.07 48.46 42845.97 47799.97 2014-08-20 03:47:44.000 232 21191.09 48.44 42846.00 47799.97 2014-08-20 03:47:45.000 232 21191.09 48.42 42845.97 47799.99 2014-08-20 03:47:46.000 232 21191.12 48.39 42845.99 47800.02 2014-08-20 03:47:47.000 232 21191.13 48.39 42846.01 47799.99 2014-08-20 03:47:48.000 232 21191.15 48.36 42846.00 47800.03 2014-08-20 03:47:49.000 232 21191.13 48.36 42846.01 47800.03 2014-08-20 03:47:50.000 232 21191.13 48.37 42846.04 47800.05 2014-08-20 03:47:51.000 232 21191.13 48.32 42846.08 47800.06 2014-08-20 03:47:52.000 232 21191.14 48.32 42846.06 47800.09 2014-08-20 03:47:53.000 232 21191.12 48.31 42846.08 47800.10 2014-08-20 03:47:54.000 232 21191.13 48.27 42846.13 47800.11 2014-08-20 03:47:55.000 232 21191.13 48.24 42846.14 47800.13 2014-08-20 03:47:56.000 232 21191.11 48.24 42846.11 47800.14 2014-08-20 03:47:57.000 232 21191.10 48.24 42846.12 47800.13 2014-08-20 03:47:58.000 232 21191.10 48.23 42846.09 47800.15 2014-08-20 03:47:59.000 232 21191.14 48.22 42846.10 47800.14 2014-08-20 03:48:00.000 232 21191.18 48.21 42846.10 47800.14 2014-08-20 03:48:01.000 232 21191.18 48.22 42846.08 47800.14 2014-08-20 03:48:02.000 232 21191.20 48.22 42846.09 47800.15 2014-08-20 03:48:03.000 232 21191.19 48.25 42846.09 47800.15 2014-08-20 03:48:04.000 232 21191.19 48.23 42846.11 47800.16 2014-08-20 03:48:05.000 232 21191.22 48.22 42846.11 47800.18 2014-08-20 03:48:06.000 232 21191.22 48.22 42846.13 47800.21 2014-08-20 03:48:07.000 232 21191.20 48.25 42846.13 47800.21 2014-08-20 03:48:08.000 232 21191.19 48.25 42846.16 47800.20 2014-08-20 03:48:09.000 232 21191.20 48.26 42846.17 47800.22 2014-08-20 03:48:10.000 232 21191.20 48.23 42846.17 47800.24 2014-08-20 03:48:11.000 232 21191.22 48.22 42846.21 47800.23 2014-08-20 03:48:12.000 232 21191.20 48.25 42846.17 47800.24 2014-08-20 03:48:13.000 232 21191.21 48.26 42846.18 47800.24 2014-08-20 03:48:14.000 232 21191.20 48.25 42846.17 47800.23 2014-08-20 03:48:15.000 232 21191.18 48.26 42846.18 47800.23 2014-08-20 03:48:16.000 232 21191.19 48.26 42846.19 47800.23 2014-08-20 03:48:17.000 232 21191.19 48.26 42846.17 47800.21 2014-08-20 03:48:18.000 232 21191.15 48.26 42846.18 47800.22 2014-08-20 03:48:19.000 232 21191.14 48.27 42846.16 47800.22 2014-08-20 03:48:20.000 232 21191.13 48.29 42846.17 47800.20 2014-08-20 03:48:21.000 232 21191.12 48.28 42846.18 47800.20 2014-08-20 03:48:22.000 232 21191.09 48.29 42846.16 47800.18 2014-08-20 03:48:23.000 232 21191.05 48.29 42846.16 47800.15 2014-08-20 03:48:24.000 232 21191.03 48.29 42846.20 47800.14 2014-08-20 03:48:25.000 232 21191.05 48.23 42846.21 47800.16 2014-08-20 03:48:26.000 232 21191.07 48.19 42846.21 47800.16 2014-08-20 03:48:27.000 232 21191.06 48.19 42846.22 47800.18 2014-08-20 03:48:28.000 232 21191.06 48.19 42846.23 47800.19 2014-08-20 03:48:29.000 232 21191.03 48.17 42846.22 47800.17 2014-08-20 03:48:30.000 232 21191.04 48.19 42846.23 47800.18 2014-08-20 03:48:31.000 232 21191.03 48.17 42846.25 47800.19 2014-08-20 03:48:32.000 232 21191.03 48.17 42846.26 47800.19 2014-08-20 03:48:33.000 232 21191.00 48.18 42846.24 47800.19 2014-08-20 03:48:34.000 232 21191.00 48.17 42846.26 47800.19 2014-08-20 03:48:35.000 232 21191.00 48.19 42846.26 47800.19 2014-08-20 03:48:36.000 232 21191.01 48.22 42846.22 47800.18 2014-08-20 03:48:37.000 232 21191.03 48.24 42846.20 47800.18 2014-08-20 03:48:38.000 232 21191.01 48.25 42846.22 47800.15 2014-08-20 03:48:39.000 232 21190.98 48.25 42846.18 47800.13 2014-08-20 03:48:40.000 232 21190.95 48.25 42846.18 47800.12 2014-08-20 03:48:41.000 232 21190.95 48.25 42846.17 47800.11 2014-08-20 03:48:42.000 232 21190.95 48.26 42846.16 47800.12 2014-08-20 03:48:43.000 232 21190.96 48.30 42846.18 47800.09 2014-08-20 03:48:44.000 232 21190.96 48.29 42846.14 47800.10 2014-08-20 03:48:45.000 232 21190.98 48.29 42846.11 47800.09 2014-08-20 03:48:46.000 232 21190.96 48.30 42846.12 47800.07 2014-08-20 03:48:47.000 232 21190.95 48.32 42846.10 47800.05 2014-08-20 03:48:48.000 232 21190.94 48.35 42846.10 47800.04 2014-08-20 03:48:49.000 232 21190.91 48.38 42846.11 47800.02 2014-08-20 03:48:50.000 232 21190.89 48.38 42846.10 47799.99 2014-08-20 03:48:51.000 232 21190.88 48.41 42846.05 47799.97 2014-08-20 03:48:52.000 232 21190.88 48.41 42846.02 47799.95 2014-08-20 03:48:53.000 232 21190.87 48.38 42846.05 47799.91 2014-08-20 03:48:54.000 232 21190.86 48.36 42846.03 47799.91 2014-08-20 03:48:55.000 232 21190.86 48.35 42846.02 47799.90 2014-08-20 03:48:56.000 232 21190.84 48.35 42846.03 47799.89 2014-08-20 03:48:57.000 232 21190.83 48.38 42846.03 47799.92 2014-08-20 03:48:58.000 232 21190.82 48.37 42846.04 47799.89 2014-08-20 03:48:59.000 232 21190.82 48.38 42846.06 47799.87 2014-08-20 03:49:00.000 232 21190.80 48.39 42846.01 47799.90 2014-08-20 03:49:01.000 232 21190.80 48.40 42846.02 47799.89 2014-08-20 03:49:02.000 232 21190.81 48.41 42846.03 47799.87 2014-08-20 03:49:03.000 232 21190.81 48.41 42846.04 47799.88 2014-08-20 03:49:04.000 232 21190.84 48.41 42846.03 47799.90 2014-08-20 03:49:05.000 232 21190.84 48.40 42846.04 47799.89 2014-08-20 03:49:06.000 232 21190.84 48.40 42846.04 47799.91 2014-08-20 03:49:07.000 232 21190.82 48.46 42846.01 47799.90 2014-08-20 03:49:08.000 232 21190.80 48.53 42845.98 47799.89 2014-08-20 03:49:09.000 232 21190.80 48.55 42845.98 47799.88 2014-08-20 03:49:10.000 232 21190.77 48.58 42845.96 47799.84 2014-08-20 03:49:11.000 232 21190.74 48.58 42845.95 47799.81 2014-08-20 03:49:12.000 232 21190.75 48.54 42845.92 47799.80 2014-08-20 03:49:13.000 232 21190.76 48.50 42845.93 47799.80 2014-08-20 03:49:14.000 232 21190.81 48.52 42845.93 47799.82 2014-08-20 03:49:15.000 232 21190.82 48.53 42845.95 47799.84 2014-08-20 03:49:16.000 232 21190.83 48.57 42845.98 47799.85 2014-08-20 03:49:17.000 232 21190.82 48.59 42845.96 47799.85 2014-08-20 03:49:18.000 232 21190.84 48.59 42845.91 47799.84 2014-08-20 03:49:19.000 232 21190.82 48.61 42845.96 47799.86 2014-08-20 03:49:20.000 232 21190.85 48.63 42845.99 47799.85 2014-08-20 03:49:21.000 232 21190.85 48.63 42845.99 47799.88 2014-08-20 03:49:22.000 232 21190.87 48.62 42845.96 47799.87 2014-08-20 03:49:23.000 232 21190.89 48.59 42845.94 47799.88 2014-08-20 03:49:24.000 232 21190.89 48.59 42845.96 47799.91 2014-08-20 03:49:25.000 232 21190.90 48.60 42845.96 47799.91 2014-08-20 03:49:26.000 232 21190.94 48.59 42845.97 47799.93 2014-08-20 03:49:27.000 232 21190.94 48.60 42845.98 47799.95 2014-08-20 03:49:28.000 232 21190.93 48.62 42845.96 47799.94 2014-08-20 03:49:29.000 232 21190.94 48.61 42846.02 47799.96 2014-08-20 03:49:30.000 232 21190.94 48.61 42846.01 47799.97 2014-08-20 03:49:31.000 232 21190.92 48.64 42845.98 47799.96 2014-08-20 03:49:32.000 232 21190.95 48.65 42845.96 47799.95 2014-08-20 03:49:33.000 232 21190.94 48.64 42845.95 47799.93 2014-08-20 03:49:34.000 232 21190.90 48.67 42845.93 47799.94 2014-08-20 03:49:35.000 232 21190.91 48.68 42845.92 47799.92 2014-08-20 03:49:36.000 232 21190.94 48.67 42845.91 47799.89 2014-08-20 03:49:37.000 232 21190.92 48.63 42845.92 47799.92 2014-08-20 03:49:38.000 232 21190.87 48.73 42845.93 47799.85 2014-08-20 03:49:39.000 232 21190.81 48.87 42845.89 47799.85 2014-08-20 03:49:40.000 232 21190.77 48.97 42845.78 47799.75 2014-08-20 03:49:41.000 232 21190.75 49.02 42845.73 47799.68 2014-08-20 03:49:42.000 232 21190.71 49.09 42845.68 47799.60 2014-08-20 03:49:43.000 232 21190.69 49.13 42845.64 47799.54 2014-08-20 03:49:44.000 232 21190.70 49.14 42845.61 47799.50 2014-08-20 03:49:45.000 232 21190.69 49.16 42845.57 47799.47 2014-08-20 03:49:46.000 232 21190.72 49.17 42845.52 47799.44 2014-08-20 03:49:47.000 232 21190.73 49.18 42845.51 47799.44 2014-08-20 03:49:48.000 232 21190.72 49.22 42845.54 47799.42 2014-08-20 03:49:49.000 232 21190.73 49.24 42845.52 47799.42 2014-08-20 03:49:50.000 232 21190.74 49.27 42845.53 47799.41 2014-08-20 03:49:51.000 232 21190.73 49.26 42845.50 47799.42 2014-08-20 03:49:52.000 232 21190.76 49.26 42845.53 47799.44 2014-08-20 03:49:53.000 232 21190.79 49.24 42845.51 47799.45 2014-08-20 03:49:54.000 232 21190.81 49.20 42845.51 47799.45 2014-08-20 03:49:55.000 232 21190.79 49.15 42845.49 47799.44 2014-08-20 03:49:56.000 232 21190.74 49.14 42845.53 47799.44 2014-08-20 03:49:57.000 232 21190.75 49.13 42845.47 47799.42 2014-08-20 03:49:58.000 232 21190.72 49.13 42845.45 47799.41 2014-08-20 03:49:59.000 232 21190.73 49.15 42845.45 47799.39 2014-08-20 03:50:00.000 232 21190.75 49.19 42845.40 47799.36 2014-08-20 03:50:01.000 232 21190.72 49.21 42845.36 47799.32 2014-08-20 03:50:02.000 232 21190.74 49.21 42845.35 47799.31 2014-08-20 03:50:03.000 232 21190.74 49.17 42845.35 47799.27 2014-08-20 03:50:04.000 232 21190.73 49.16 42845.35 47799.28 2014-08-20 03:50:05.000 232 21190.75 49.16 42845.35 47799.29 2014-08-20 03:50:06.000 232 21190.76 49.14 42845.32 47799.30 2014-08-20 03:50:07.000 232 21190.80 49.10 42845.36 47799.28 2014-08-20 03:50:08.000 232 21190.82 49.05 42845.36 47799.31 2014-08-20 03:50:09.000 232 21190.82 48.99 42845.43 47799.36 2014-08-20 03:50:10.000 232 21190.85 48.93 42845.48 47799.39 2014-08-20 03:50:11.000 232 21190.89 48.87 42845.53 47799.46 2014-08-20 03:50:12.000 232 21190.89 48.82 42845.59 47799.51 2014-08-20 03:50:13.000 232 21190.90 48.78 42845.65 47799.57 2014-08-20 03:50:14.000 232 21190.89 48.75 42845.66 47799.61 2014-08-20 03:50:15.000 232 21190.88 48.74 42845.70 47799.66 2014-08-20 03:50:16.000 232 21190.89 48.73 42845.77 47799.68 2014-08-20 03:50:17.000 232 21190.90 48.77 42845.80 47799.70 2014-08-20 03:50:18.000 232 21190.90 48.78 42845.79 47799.72 2014-08-20 03:50:19.000 232 21190.87 48.82 42845.79 47799.75 2014-08-20 03:50:20.000 232 21190.89 48.86 42845.82 47799.76 2014-08-20 03:50:21.000 232 21190.91 48.87 42845.87 47799.81 2014-08-20 03:50:22.000 232 21190.93 48.86 42845.85 47799.78 2014-08-20 03:50:23.000 232 21190.92 48.88 42845.85 47799.83 2014-08-20 03:50:24.000 232 21190.94 48.87 42845.84 47799.82 2014-08-20 03:50:25.000 232 21190.94 48.87 42845.85 47799.83 2014-08-20 03:50:26.000 232 21190.96 48.84 42845.88 47799.85 2014-08-20 03:50:27.000 232 21190.94 48.84 42845.88 47799.82 2014-08-20 03:50:28.000 232 21190.92 48.83 42845.88 47799.83 2014-08-20 03:50:29.000 232 21190.92 48.84 42845.87 47799.83 2014-08-20 03:50:30.000 232 21190.96 48.81 42845.89 47799.83 2014-08-20 03:50:31.000 232 21190.95 48.82 42845.89 47799.85 2014-08-20 03:50:32.000 232 21190.96 48.82 42845.85 47799.84 2014-08-20 03:50:33.000 232 21191.00 48.85 42845.89 47799.84 2014-08-20 03:50:34.000 232 21190.99 48.86 42845.89 47799.86 2014-08-20 03:50:35.000 232 21190.96 48.88 42845.87 47799.84 2014-08-20 03:50:36.000 232 21190.97 48.89 42845.88 47799.83 2014-08-20 03:50:37.000 232 21190.98 48.89 42845.85 47799.81 2014-08-20 03:50:38.000 232 21190.97 48.88 42845.85 47799.82 2014-08-20 03:50:39.000 232 21190.96 48.85 42845.85 47799.82 2014-08-20 03:50:40.000 232 21190.96 48.87 42845.84 47799.79 2014-08-20 03:50:41.000 232 21190.97 48.88 42845.84 47799.82 2014-08-20 03:50:42.000 232 21191.01 48.88 42845.85 47799.85 2014-08-20 03:50:43.000 232 21191.00 48.88 42845.85 47799.85 2014-08-20 03:50:44.000 232 21191.02 48.85 42845.87 47799.84 2014-08-20 03:50:45.000 232 21191.01 48.84 42845.86 47799.85 2014-08-20 03:50:46.000 232 21190.99 48.85 42845.89 47799.87 2014-08-20 03:50:47.000 232 21190.98 48.83 42845.89 47799.87 2014-08-20 03:50:48.000 232 21190.98 48.80 42845.93 47799.88 2014-08-20 03:50:49.000 232 21190.98 48.80 42845.96 47799.90 2014-08-20 03:50:50.000 232 21190.97 48.79 42845.97 47799.89 2014-08-20 03:50:51.000 232 21190.97 48.81 42845.96 47799.93 2014-08-20 03:50:52.000 232 21190.98 48.79 42845.96 47799.93 2014-08-20 03:50:53.000 232 21191.00 48.80 42845.95 47799.94 2014-08-20 03:50:54.000 232 21190.99 48.82 42845.96 47799.93 2014-08-20 03:50:55.000 232 21190.98 48.87 42845.91 47799.92 2014-08-20 03:50:56.000 232 21190.96 48.92 42845.93 47799.91 2014-08-20 03:50:57.000 232 21190.96 48.91 42845.90 47799.88 2014-08-20 03:50:58.000 232 21190.95 48.92 42845.88 47799.87 2014-08-20 03:50:59.000 232 21190.99 48.90 42845.89 47799.86 2014-08-20 03:51:00.000 232 21190.99 48.89 42845.89 47799.85 2014-08-20 03:51:01.000 232 21191.00 48.87 42845.90 47799.87 2014-08-20 03:51:02.000 232 21191.05 48.84 42845.91 47799.88 2014-08-20 03:51:03.000 232 21191.06 48.84 42845.91 47799.90 2014-08-20 03:51:04.000 232 21191.06 48.84 42845.92 47799.89 2014-08-20 03:51:05.000 232 21191.10 48.82 42845.93 47799.92 2014-08-20 03:51:06.000 232 21191.11 48.83 42845.96 47799.94 2014-08-20 03:51:07.000 232 21191.13 48.83 42845.96 47799.94 2014-08-20 03:51:08.000 232 21191.17 48.84 42845.98 47799.96 2014-08-20 03:51:09.000 232 21191.18 48.84 42845.95 47799.96 2014-08-20 03:51:10.000 232 21191.19 48.85 42845.92 47799.96 2014-08-20 03:51:11.000 232 21191.17 48.88 42845.92 47799.97 2014-08-20 03:51:12.000 232 21191.20 48.87 42845.93 47799.96 2014-08-20 03:51:13.000 232 21191.23 48.88 42845.90 47799.97 2014-08-20 03:51:14.000 232 21191.22 48.88 42845.88 47799.97 2014-08-20 03:51:15.000 232 21191.21 48.86 42845.86 47799.93 2014-08-20 03:51:16.000 232 21191.19 48.89 42845.83 47799.93 2014-08-20 03:51:17.000 232 21191.17 48.89 42845.80 47799.91 2014-08-20 03:51:18.000 232 21191.16 48.86 42845.81 47799.90 2014-08-20 03:51:19.000 232 21191.12 48.83 42845.83 47799.89 2014-08-20 03:51:20.000 232 21191.09 48.81 42845.84 47799.88 2014-08-20 03:51:21.000 232 21191.06 48.81 42845.86 47799.88 2014-08-20 03:51:22.000 232 21191.07 48.79 42845.88 47799.87 2014-08-20 03:51:23.000 232 21191.08 48.77 42845.89 47799.87 2014-08-20 03:51:24.000 232 21191.09 48.77 42845.90 47799.91 2014-08-20 03:51:25.000 232 21191.10 48.78 42845.89 47799.91 2014-08-20 03:51:26.000 232 21191.14 48.72 42845.91 47799.93 2014-08-20 03:51:27.000 232 21191.16 48.72 42845.98 47799.96 2014-08-20 03:51:28.000 232 21191.11 48.70 42846.00 47799.97 2014-08-20 03:51:29.000 232 21191.07 48.74 42846.00 47799.99 2014-08-20 03:51:30.000 232 21191.02 48.91 42845.96 47799.99 2014-08-20 03:51:31.000 232 21190.99 49.03 42845.89 47799.93 2014-08-20 03:51:32.000 232 21190.99 49.06 42845.82 47799.85 2014-08-20 03:51:33.000 232 21191.04 48.98 42845.84 47799.81 2014-08-20 03:51:34.000 232 21191.12 48.91 42845.85 47799.84 2014-08-20 03:51:35.000 232 21191.19 48.83 42845.90 47799.90 2014-08-20 03:51:36.000 232 21191.25 48.78 42845.96 47800.00 2014-08-20 03:51:37.000 232 21191.24 48.77 42846.09 47800.07 2014-08-20 03:51:38.000 232 21191.22 48.79 42846.14 47800.16 2014-08-20 03:51:39.000 232 21191.20 48.83 42846.18 47800.19 2014-08-20 03:51:40.000 232 21191.20 48.86 42846.18 47800.22 2014-08-20 03:51:41.000 232 21191.21 48.87 42846.18 47800.19 2014-08-20 03:51:42.000 232 21191.24 48.89 42846.21 47800.21 2014-08-20 03:51:43.000 232 21191.21 48.91 42846.21 47800.22 2014-08-20 03:51:44.000 232 21191.24 48.92 42846.21 47800.23 2014-08-20 03:51:45.000 232 21191.21 48.94 42846.21 47800.25 2014-08-20 03:51:46.000 232 21191.23 48.95 42846.22 47800.25 2014-08-20 03:51:47.000 232 21191.25 48.96 42846.21 47800.23 2014-08-20 03:51:48.000 232 21191.26 48.96 42846.23 47800.25 2014-08-20 03:51:49.000 232 21191.29 49.00 42846.21 47800.27 2014-08-20 03:51:50.000 232 21191.28 48.99 42846.24 47800.30 2014-08-20 03:51:51.000 232 21191.28 49.02 42846.24 47800.30 2014-08-20 03:51:52.000 232 21191.26 49.00 42846.24 47800.31 2014-08-20 03:51:53.000 232 21191.25 49.03 42846.25 47800.33 2014-08-20 03:51:54.000 232 21191.28 49.02 42846.25 47800.31 2014-08-20 03:51:55.000 232 21191.30 49.01 42846.24 47800.35 2014-08-20 03:51:56.000 232 21191.30 49.01 42846.24 47800.33 2014-08-20 03:51:57.000 232 21191.28 49.01 42846.25 47800.33 2014-08-20 03:51:58.000 232 21191.28 49.03 42846.27 47800.31 2014-08-20 03:51:59.000 232 21191.28 49.02 42846.27 47800.32 2014-08-20 03:52:00.000 232 21191.25 49.05 42846.28 47800.31 2014-08-20 03:52:01.000 232 21191.24 49.06 42846.28 47800.32 2014-08-20 03:52:02.000 232 21191.24 49.05 42846.29 47800.30 2014-08-20 03:52:03.000 232 21191.28 49.03 42846.30 47800.31 2014-08-20 03:52:04.000 232 21191.27 49.01 42846.29 47800.31 2014-08-20 03:52:05.000 232 21191.29 48.99 42846.26 47800.32 2014-08-20 03:52:06.000 232 21191.30 48.97 42846.24 47800.35 2014-08-20 03:52:07.000 232 21191.32 48.96 42846.30 47800.38 2014-08-20 03:52:08.000 232 21191.33 48.96 42846.34 47800.37 2014-08-20 03:52:09.000 232 21191.35 48.96 42846.33 47800.38 2014-08-20 03:52:10.000 232 21191.35 48.98 42846.35 47800.42 2014-08-20 03:52:11.000 232 21191.36 48.99 42846.34 47800.40 2014-08-20 03:52:12.000 232 21191.35 48.98 42846.30 47800.40 2014-08-20 03:52:13.000 232 21191.33 48.99 42846.31 47800.39 2014-08-20 03:52:14.000 232 21191.33 49.03 42846.28 47800.37 2014-08-20 03:52:15.000 232 21191.36 49.02 42846.28 47800.38 2014-08-20 03:52:16.000 232 21191.34 49.02 42846.26 47800.35 2014-08-20 03:52:17.000 232 21191.33 49.03 42846.26 47800.37 2014-08-20 03:52:18.000 232 21191.30 49.04 42846.26 47800.36 2014-08-20 03:52:19.000 232 21191.29 49.06 42846.26 47800.35 2014-08-20 03:52:20.000 232 21191.27 49.08 42846.26 47800.34 2014-08-20 03:52:21.000 232 21191.23 49.08 42846.25 47800.32 2014-08-20 03:52:22.000 232 21191.16 49.12 42846.22 47800.33 2014-08-20 03:52:23.000 232 21191.12 49.20 42846.19 47800.25 2014-08-20 03:52:24.000 232 21191.08 49.30 42846.14 47800.22 2014-08-20 03:52:25.000 232 21191.08 49.32 42846.08 47800.11 2014-08-20 03:52:26.000 232 21191.06 49.33 42846.02 47800.05 2014-08-20 03:52:27.000 232 21191.04 49.33 42846.01 47800.01 2014-08-20 03:52:28.000 232 21191.04 49.31 42846.04 47799.98 2014-08-20 03:52:29.000 232 21191.03 49.32 42846.01 47799.97 2014-08-20 03:52:30.000 232 21191.04 49.31 42845.96 47799.97 2014-08-20 03:52:31.000 232 21191.03 49.31 42845.97 47799.95 2014-08-20 03:52:32.000 232 21191.03 49.28 42846.00 47799.97 2014-08-20 03:52:33.000 232 21191.00 49.27 42846.02 47799.99 2014-08-20 03:52:34.000 232 21190.99 49.28 42846.05 47799.99 2014-08-20 03:52:35.000 232 21191.02 49.28 42846.03 47800.01 2014-08-20 03:52:36.000 232 21190.99 49.29 42846.03 47799.99 2014-08-20 03:52:37.000 232 21190.99 49.27 42846.07 47800.00 2014-08-20 03:52:38.000 232 21190.98 49.27 42846.06 47799.98 2014-08-20 03:52:39.000 232 21190.93 49.26 42846.06 47800.03 2014-08-20 03:52:40.000 232 21190.92 49.30 42846.08 47800.01 2014-08-20 03:52:41.000 232 21190.86 49.36 42846.11 47800.02 2014-08-20 03:52:42.000 232 21190.80 49.41 42846.06 47799.97 2014-08-20 03:52:43.000 232 21190.79 49.42 42846.01 47799.93 2014-08-20 03:52:44.000 232 21190.79 49.43 42845.98 47799.86 2014-08-20 03:52:45.000 232 21190.82 49.42 42845.99 47799.85 2014-08-20 03:52:46.000 232 21190.83 49.43 42845.99 47799.85 2014-08-20 03:52:47.000 232 21190.86 49.42 42845.96 47799.90 2014-08-20 03:52:48.000 232 21190.83 49.44 42845.98 47799.89 2014-08-20 03:52:49.000 232 21190.85 49.45 42846.03 47799.90 2014-08-20 03:52:50.000 232 21190.86 49.48 42846.02 47799.91 2014-08-20 03:52:51.000 232 21190.84 49.53 42846.00 47799.91 2014-08-20 03:52:52.000 232 21190.84 49.57 42845.98 47799.90 2014-08-20 03:52:53.000 232 21190.86 49.57 42846.00 47799.91 2014-08-20 03:52:54.000 232 21190.84 49.60 42846.00 47799.91 2014-08-20 03:52:55.000 232 21190.84 49.63 42845.99 47799.92 2014-08-20 03:52:56.000 232 21190.86 49.68 42846.00 47799.89 2014-08-20 03:52:57.000 232 21190.86 49.71 42845.98 47799.89 2014-08-20 03:52:58.000 232 21190.86 49.76 42845.97 47799.92 2014-08-20 03:52:59.000 232 21190.86 49.79 42846.00 47799.93 2014-08-20 03:53:00.000 232 21190.84 49.82 42845.98 47799.92 2014-08-20 03:53:01.000 232 21190.84 49.83 42845.98 47799.94 2014-08-20 03:53:02.000 232 21190.84 49.83 42846.03 47799.95 2014-08-20 03:53:03.000 232 21190.83 49.85 42846.04 47799.95 2014-08-20 03:53:04.000 232 21190.83 49.86 42846.07 47799.96 2014-08-20 03:53:05.000 232 21190.85 49.86 42846.08 47799.97 2014-08-20 03:53:06.000 232 21190.85 49.86 42846.09 47799.98 2014-08-20 03:53:07.000 232 21190.85 49.89 42846.07 47800.01 2014-08-20 03:53:08.000 232 21190.86 49.91 42846.11 47800.05 2014-08-20 03:53:09.000 232 21190.92 49.92 42846.11 47800.03 2014-08-20 03:53:10.000 232 21190.96 49.92 42846.09 47800.05 2014-08-20 03:53:11.000 232 21190.97 49.96 42846.06 47800.06 2014-08-20 03:53:12.000 232 21190.96 50.01 42846.06 47800.06 2014-08-20 03:53:13.000 232 21190.98 50.04 42846.07 47800.06 2014-08-20 03:53:14.000 232 21190.99 50.06 42846.05 47800.03 2014-08-20 03:53:15.000 232 21190.99 50.08 42846.03 47800.03 2014-08-20 03:53:16.000 232 21190.99 50.07 42846.04 47800.00 2014-08-20 03:53:17.000 232 21190.98 50.09 42846.03 47800.02 2014-08-20 03:53:18.000 232 21190.95 50.13 42846.01 47800.02 2014-08-20 03:53:19.000 232 21190.94 50.12 42846.00 47800.01 2014-08-20 03:53:20.000 232 21190.93 50.14 42846.02 47800.00 2014-08-20 03:53:21.000 232 21190.92 50.12 42846.01 47799.98 2014-08-20 03:53:22.000 232 21190.93 50.13 42846.02 47799.97 2014-08-20 03:53:23.000 232 21190.94 50.14 42846.04 47799.99 2014-08-20 03:53:24.000 232 21190.92 50.16 42846.05 47799.97 2014-08-20 03:53:25.000 232 21190.92 50.18 42846.05 47799.96 2014-08-20 03:53:26.000 232 21190.91 50.18 42846.07 47799.99 2014-08-20 03:53:27.000 232 21190.87 50.22 42846.05 47799.97 2014-08-20 03:53:28.000 232 21190.87 50.26 42846.03 47799.95 2014-08-20 03:53:29.000 232 21190.88 50.27 42846.01 47799.95 2014-08-20 03:53:30.000 232 21190.88 50.24 42846.00 47799.92 2014-08-20 03:53:31.000 232 21190.86 50.20 42846.02 47799.92 2014-08-20 03:53:32.000 232 21190.85 50.12 42846.02 47799.93 2014-08-20 03:53:33.000 232 21190.84 50.05 42846.01 47799.96 2014-08-20 03:53:34.000 232 21190.83 50.02 42846.03 47799.93 2014-08-20 03:53:35.000 232 21190.81 50.00 42846.03 47799.91 2014-08-20 03:53:36.000 232 21190.82 49.97 42846.00 47799.93 2014-08-20 03:53:37.000 232 21190.80 49.97 42846.01 47799.88 2014-08-20 03:53:38.000 232 21190.83 49.94 42846.00 47799.92 2014-08-20 03:53:39.000 232 21190.84 49.96 42846.00 47799.91 2014-08-20 03:53:40.000 232 21190.86 49.97 42846.00 47799.91 2014-08-20 03:53:41.000 232 21190.86 49.99 42845.95 47799.92 2014-08-20 03:53:42.000 232 21190.87 49.98 42845.93 47799.89 2014-08-20 03:53:43.000 232 21190.89 49.99 42845.92 47799.87 2014-08-20 03:53:44.000 232 21190.90 50.00 42845.92 47799.86 2014-08-20 03:53:45.000 232 21190.90 49.99 42845.94 47799.88 2014-08-20 03:53:46.000 232 21190.92 49.98 42845.95 47799.87 2014-08-20 03:53:47.000 232 21190.94 49.99 42845.96 47799.88 2014-08-20 03:53:48.000 232 21190.90 49.99 42845.97 47799.89 2014-08-20 03:53:49.000 232 21190.89 50.00 42845.96 47799.90 2014-08-20 03:53:50.000 232 21190.88 50.04 42845.93 47799.88 2014-08-20 03:53:51.000 232 21190.87 50.10 42845.91 47799.89 2014-08-20 03:53:52.000 232 21190.91 50.12 42845.92 47799.89 2014-08-20 03:53:53.000 232 21190.89 50.12 42845.91 47799.85 2014-08-20 03:53:54.000 232 21190.89 50.18 42845.84 47799.85 2014-08-20 03:53:55.000 232 21190.91 50.17 42845.84 47799.82 2014-08-20 03:53:56.000 232 21190.91 50.14 42845.85 47799.82 2014-08-20 03:53:57.000 232 21190.95 50.10 42845.88 47799.86 2014-08-20 03:53:58.000 232 21190.99 50.10 42845.85 47799.86 2014-08-20 03:53:59.000 232 21190.95 50.15 42845.88 47799.89 2014-08-20 03:54:00.000 232 21190.93 50.18 42845.87 47799.86 2014-08-20 03:54:01.000 232 21190.91 50.20 42845.82 47799.82 2014-08-20 03:54:02.000 232 21190.91 50.22 42845.81 47799.82 2014-08-20 03:54:03.000 232 21190.91 50.23 42845.79 47799.79 2014-08-20 03:54:04.000 232 21190.92 50.24 42845.78 47799.78 2014-08-20 03:54:05.000 232 21190.92 50.23 42845.77 47799.77 2014-08-20 03:54:06.000 232 21190.91 50.24 42845.77 47799.76 2014-08-20 03:54:07.000 232 21190.92 50.25 42845.78 47799.76 2014-08-20 03:54:08.000 232 21190.88 50.32 42845.76 47799.73 2014-08-20 03:54:09.000 232 21190.87 50.34 42845.71 47799.73 2014-08-20 03:54:10.000 232 21190.92 50.35 42845.71 47799.69 2014-08-20 03:54:11.000 232 21190.92 50.35 42845.70 47799.67 2014-08-20 03:54:12.000 232 21190.93 50.32 42845.72 47799.70 2014-08-20 03:54:13.000 232 21190.95 50.31 42845.71 47799.68 2014-08-20 03:54:14.000 232 21190.97 50.33 42845.75 47799.73 2014-08-20 03:54:15.000 232 21190.99 50.32 42845.76 47799.72 2014-08-20 03:54:16.000 232 21191.01 50.30 42845.70 47799.74 2014-08-20 03:54:17.000 232 21191.02 50.27 42845.68 47799.76 2014-08-20 03:54:18.000 232 21191.06 50.29 42845.73 47799.78 2014-08-20 03:54:19.000 232 21191.04 50.25 42845.76 47799.79 2014-08-20 03:54:20.000 232 21191.05 50.22 42845.75 47799.79 2014-08-20 03:54:21.000 232 21191.07 50.24 42845.75 47799.80 2014-08-20 03:54:22.000 232 21191.04 50.27 42845.75 47799.82 2014-08-20 03:54:23.000 232 21191.05 50.29 42845.75 47799.81 2014-08-20 03:54:24.000 232 21191.06 50.29 42845.75 47799.80 2014-08-20 03:54:25.000 232 21191.06 50.28 42845.73 47799.81 2014-08-20 03:54:26.000 232 21191.09 50.25 42845.73 47799.78 2014-08-20 03:54:27.000 232 21191.10 50.28 42845.72 47799.80 2014-08-20 03:54:28.000 232 21191.12 50.28 42845.71 47799.81 2014-08-20 03:54:29.000 232 21191.09 50.27 42845.77 47799.82 2014-08-20 03:54:30.000 232 21191.12 50.28 42845.78 47799.81 2014-08-20 03:54:31.000 232 21191.17 50.26 42845.79 47799.85 2014-08-20 03:54:32.000 232 21191.19 50.27 42845.79 47799.87 2014-08-20 03:54:33.000 232 21191.20 50.26 42845.79 47799.88 2014-08-20 03:54:34.000 232 21191.20 50.26 42845.80 47799.87 2014-08-20 03:54:35.000 232 21191.21 50.26 42845.80 47799.90 2014-08-20 03:54:36.000 232 21191.22 50.29 42845.78 47799.88 2014-08-20 03:54:37.000 232 21191.21 50.33 42845.75 47799.87 2014-08-20 03:54:38.000 232 21191.15 50.37 42845.74 47799.87 2014-08-20 03:54:39.000 232 21191.17 50.36 42845.73 47799.84 2014-08-20 03:54:40.000 232 21191.16 50.36 42845.73 47799.83 2014-08-20 03:54:41.000 232 21191.14 50.35 42845.74 47799.80 2014-08-20 03:54:42.000 232 21191.18 50.38 42845.73 47799.82 2014-08-20 03:54:43.000 232 21191.18 50.40 42845.76 47799.85 2014-08-20 03:54:44.000 232 21191.21 50.43 42845.75 47799.83 2014-08-20 03:54:45.000 232 21191.21 50.44 42845.77 47799.87 2014-08-20 03:54:46.000 232 21191.20 50.43 42845.79 47799.91 2014-08-20 03:54:47.000 232 21191.18 50.39 42845.79 47799.87 2014-08-20 03:54:48.000 232 21191.18 50.37 42845.77 47799.87 2014-08-20 03:54:49.000 232 21191.17 50.34 42845.82 47799.88 2014-08-20 03:54:50.000 232 21191.13 50.35 42845.82 47799.89 2014-08-20 03:54:51.000 232 21191.13 50.37 42845.82 47799.89 2014-08-20 03:54:52.000 232 21191.13 50.41 42845.77 47799.85 2014-08-20 03:54:53.000 232 21191.16 50.42 42845.75 47799.83 2014-08-20 03:54:54.000 232 21191.18 50.41 42845.68 47799.80 2014-08-20 03:54:55.000 232 21191.20 50.39 42845.68 47799.84 2014-08-20 03:54:56.000 232 21191.23 50.39 42845.69 47799.83 2014-08-20 03:54:57.000 232 21191.24 50.42 42845.69 47799.86 2014-08-20 03:54:58.000 232 21191.27 50.44 42845.70 47799.87 2014-08-20 03:54:59.000 232 21191.27 50.46 42845.70 47799.87 2014-08-20 03:55:00.000 232 21191.27 50.44 42845.70 47799.90 2014-08-20 03:55:01.000 232 21191.30 50.46 42845.71 47799.89 2014-08-20 03:55:02.000 232 21191.34 50.47 42845.74 47799.90 2014-08-20 03:55:03.000 232 21191.39 50.48 42845.78 47799.92 2014-08-20 03:55:04.000 232 21191.42 50.48 42845.79 47799.95 2014-08-20 03:55:05.000 232 21191.44 50.51 42845.76 47799.96 2014-08-20 03:55:06.000 232 21191.44 50.52 42845.75 47799.97 2014-08-20 03:55:07.000 232 21191.46 50.52 42845.78 47799.99 2014-08-20 03:55:08.000 232 21191.49 50.52 42845.77 47800.00 2014-08-20 03:55:09.000 232 21191.53 50.49 42845.78 47800.01 2014-08-20 03:55:10.000 232 21191.52 50.52 42845.78 47800.05 2014-08-20 03:55:11.000 232 21191.55 50.48 42845.75 47800.04 2014-08-20 03:55:12.000 232 21191.56 50.48 42845.75 47800.07 2014-08-20 03:55:13.000 232 21191.54 50.47 42845.77 47800.06 2014-08-20 03:55:14.000 232 21191.55 50.41 42845.81 47800.07 2014-08-20 03:55:15.000 232 21191.56 50.40 42845.81 47800.09 2014-08-20 03:55:16.000 232 21191.62 50.38 42845.85 47800.13 2014-08-20 03:55:17.000 232 21191.64 50.34 42845.86 47800.13 2014-08-20 03:55:18.000 232 21191.64 50.31 42845.88 47800.15 2014-08-20 03:55:19.000 232 21191.62 50.26 42845.88 47800.19 2014-08-20 03:55:20.000 232 21191.60 50.22 42845.88 47800.19 2014-08-20 03:55:21.000 232 21191.60 50.17 42845.92 47800.19 2014-08-20 03:55:22.000 232 21191.57 50.13 42845.91 47800.16 2014-08-20 03:55:23.000 232 21191.58 50.11 42845.88 47800.17 2014-08-20 03:55:24.000 232 21191.55 50.09 42845.89 47800.16 2014-08-20 03:55:25.000 232 21191.56 50.06 42845.86 47800.12 2014-08-20 03:55:26.000 232 21191.57 50.05 42845.86 47800.10 2014-08-20 03:55:27.000 232 21191.57 50.02 42845.86 47800.11 2014-08-20 03:55:28.000 232 21191.57 49.98 42845.86 47800.11 2014-08-20 03:55:29.000 232 21191.56 49.98 42845.83 47800.10 2014-08-20 03:55:30.000 232 21191.55 49.93 42845.85 47800.13 2014-08-20 03:55:31.000 232 21191.59 49.92 42845.86 47800.12 2014-08-20 03:55:32.000 232 21191.61 49.87 42845.89 47800.11 2014-08-20 03:55:33.000 232 21191.61 49.85 42845.89 47800.12 2014-08-20 03:55:34.000 232 21191.61 49.82 42845.90 47800.17 2014-08-20 03:55:35.000 232 21191.62 49.80 42845.92 47800.17 2014-08-20 03:55:36.000 232 21191.65 49.77 42845.94 47800.20 2014-08-20 03:55:37.000 232 21191.63 49.75 42845.94 47800.22 2014-08-20 03:55:38.000 232 21191.62 49.76 42845.96 47800.22 2014-08-20 03:55:39.000 232 21191.60 49.77 42845.97 47800.23 2014-08-20 03:55:40.000 232 21191.62 49.76 42845.99 47800.23 2014-08-20 03:55:41.000 232 21191.62 49.75 42846.00 47800.23 2014-08-20 03:55:42.000 232 21191.63 49.71 42845.98 47800.26 2014-08-20 03:55:43.000 232 21191.62 49.71 42845.99 47800.24 2014-08-20 03:55:44.000 232 21191.63 49.69 42845.99 47800.28 2014-08-20 03:55:45.000 232 21191.65 49.70 42846.00 47800.28 2014-08-20 03:55:46.000 232 21191.66 49.69 42846.02 47800.26 2014-08-20 03:55:47.000 232 21191.65 49.70 42845.99 47800.29 2014-08-20 03:55:48.000 232 21191.63 49.72 42846.00 47800.27 2014-08-20 03:55:49.000 232 21191.61 49.76 42845.99 47800.27 2014-08-20 03:55:50.000 232 21191.59 49.74 42846.02 47800.29 2014-08-20 03:55:51.000 232 21191.57 49.78 42845.98 47800.28 2014-08-20 03:55:52.000 232 21191.56 49.80 42846.02 47800.27 2014-08-20 03:55:53.000 232 21191.55 49.82 42846.02 47800.28 2014-08-20 03:55:54.000 232 21191.54 49.82 42846.02 47800.27 2014-08-20 03:55:55.000 232 21191.55 49.85 42846.01 47800.28 2014-08-20 03:55:56.000 232 21191.54 49.86 42846.00 47800.25 2014-08-20 03:55:57.000 232 21191.54 49.84 42846.01 47800.27 2014-08-20 03:55:58.000 232 21191.56 49.87 42846.03 47800.25 2014-08-20 03:55:59.000 232 21191.55 49.88 42846.06 47800.26 2014-08-20 03:56:00.000 232 21191.58 49.89 42846.04 47800.27 2014-08-20 03:56:01.000 232 21191.55 49.91 42846.02 47800.24 2014-08-20 03:56:02.000 232 21191.53 49.93 42845.99 47800.23 2014-08-20 03:56:03.000 232 21191.53 49.93 42846.00 47800.22 2014-08-20 03:56:04.000 232 21191.53 49.91 42845.99 47800.23 2014-08-20 03:56:05.000 232 21191.54 49.89 42845.99 47800.20 2014-08-20 03:56:06.000 232 21191.55 49.87 42845.98 47800.20 2014-08-20 03:56:07.000 232 21191.53 49.87 42845.96 47800.20 2014-08-20 03:56:08.000 232 21191.52 49.82 42845.95 47800.20 2014-08-20 03:56:09.000 232 21191.50 49.78 42845.94 47800.17 2014-08-20 03:56:10.000 232 21191.48 49.77 42845.95 47800.19 2014-08-20 03:56:11.000 232 21191.46 49.73 42845.98 47800.21 2014-08-20 03:56:12.000 232 21191.52 49.70 42845.99 47800.17 2014-08-20 03:56:13.000 232 21191.52 49.70 42846.02 47800.20 2014-08-20 03:56:14.000 232 21191.50 49.67 42846.00 47800.23 2014-08-20 03:56:15.000 232 21191.48 49.63 42845.98 47800.22 2014-08-20 03:56:16.000 232 21191.47 49.61 42846.01 47800.22 2014-08-20 03:56:17.000 232 21191.45 49.58 42846.01 47800.22 2014-08-20 03:56:18.000 232 21191.45 49.54 42846.02 47800.22 2014-08-20 03:56:19.000 232 21191.43 49.52 42846.02 47800.22 2014-08-20 03:56:20.000 232 21191.41 49.50 42846.01 47800.17 2014-08-20 03:56:21.000 232 21191.44 49.44 42846.03 47800.20 2014-08-20 03:56:22.000 232 21191.47 49.44 42846.06 47800.22 2014-08-20 03:56:23.000 232 21191.44 49.39 42846.09 47800.25 2014-08-20 03:56:24.000 232 21191.47 49.35 42846.09 47800.27 2014-08-20 03:56:25.000 232 21191.47 49.33 42846.14 47800.29 2014-08-20 03:56:26.000 232 21191.49 49.33 42846.12 47800.31 2014-08-20 03:56:27.000 232 21191.50 49.35 42846.13 47800.32 2014-08-20 03:56:28.000 232 21191.49 49.36 42846.14 47800.33 2014-08-20 03:56:29.000 232 21191.51 49.36 42846.15 47800.34 2014-08-20 03:56:30.000 232 21191.51 49.36 42846.13 47800.35 2014-08-20 03:56:31.000 232 21191.50 49.36 42846.12 47800.31 2014-08-20 03:56:32.000 232 21191.51 49.34 42846.11 47800.34 2014-08-20 03:56:33.000 232 21191.52 49.34 42846.10 47800.30 2014-08-20 03:56:34.000 232 21191.50 49.34 42846.11 47800.32 2014-08-20 03:56:35.000 232 21191.50 49.34 42846.13 47800.32 2014-08-20 03:56:36.000 232 21191.51 49.32 42846.10 47800.30 2014-08-20 03:56:37.000 232 21191.48 49.32 42846.12 47800.30 2014-08-20 03:56:38.000 232 21191.47 49.29 42846.11 47800.33 2014-08-20 03:56:39.000 232 21191.51 49.27 42846.10 47800.30 2014-08-20 03:56:40.000 232 21191.51 49.29 42846.15 47800.34 2014-08-20 03:56:41.000 232 21191.48 49.32 42846.15 47800.31 2014-08-20 03:56:42.000 232 21191.45 49.30 42846.12 47800.32 2014-08-20 03:56:43.000 232 21191.42 49.35 42846.14 47800.31 2014-08-20 03:56:44.000 232 21191.41 49.42 42846.08 47800.30 2014-08-20 03:56:45.000 232 21191.35 49.51 42846.05 47800.26 2014-08-20 03:56:46.000 232 21191.32 49.62 42846.02 47800.19 2014-08-20 03:56:47.000 232 21191.29 49.81 42846.01 47800.15 2014-08-20 03:56:48.000 232 21191.30 49.99 42845.95 47800.08 2014-08-20 03:56:49.000 232 21191.42 50.12 42845.87 47800.01 2014-08-20 03:56:50.000 232 21191.57 50.12 42845.84 47800.03 2014-08-20 03:56:51.000 232 21191.75 49.97 42845.77 47800.05 2014-08-20 03:56:52.000 232 21191.84 49.62 42845.74 47800.10 2014-08-20 03:56:53.000 232 21191.75 49.28 42845.76 47800.13 2014-08-20 03:56:54.000 232 21191.55 49.13 42845.79 47800.10 2014-08-20 03:56:55.000 232 21191.39 49.09 42845.81 47800.04 2014-08-20 03:56:56.000 232 21191.31 49.20 42845.79 47799.93 2014-08-20 03:56:57.000 232 21191.27 49.29 42845.83 47799.89 2014-08-20 03:56:58.000 232 21191.29 49.35 42845.85 47799.94 2014-08-20 03:56:59.000 232 21191.34 49.37 42845.87 47799.92 2014-08-20 03:57:00.000 232 21191.38 49.37 42845.86 47799.98 2014-08-20 03:57:01.000 232 21191.42 49.38 42845.90 47800.03 2014-08-20 03:57:02.000 232 21191.47 49.40 42845.93 47800.09 2014-08-20 03:57:03.000 232 21191.48 49.42 42845.96 47800.14 2014-08-20 03:57:04.000 232 21191.51 49.42 42845.95 47800.16 2014-08-20 03:57:05.000 232 21191.48 49.46 42846.00 47800.20 2014-08-20 03:57:06.000 232 21191.52 49.54 42845.98 47800.20 2014-08-20 03:57:07.000 232 21191.51 49.59 42845.96 47800.19 2014-08-20 03:57:08.000 232 21191.46 49.66 42845.90 47800.15 2014-08-20 03:57:09.000 232 21191.43 49.77 42845.84 47800.13 2014-08-20 03:57:10.000 232 21191.40 49.88 42845.80 47800.06 2014-08-20 03:57:11.000 232 21191.40 49.92 42845.75 47800.02 2014-08-20 03:57:12.000 232 21191.44 49.90 42845.71 47799.94 2014-08-20 03:57:13.000 232 21191.49 49.81 42845.68 47799.91 2014-08-20 03:57:14.000 232 21191.52 49.75 42845.71 47799.96 2014-08-20 03:57:15.000 232 21191.57 49.67 42845.75 47799.99 2014-08-20 03:57:16.000 232 21191.61 49.61 42845.79 47800.02 2014-08-20 03:57:17.000 232 21191.61 49.59 42845.85 47800.07 2014-08-20 03:57:18.000 232 21191.62 49.56 42845.90 47800.10 2014-08-20 03:57:19.000 232 21191.62 49.56 42845.91 47800.14 2014-08-20 03:57:20.000 232 21191.62 49.54 42845.93 47800.17 2014-08-20 03:57:21.000 232 21191.63 49.52 42845.94 47800.18 2014-08-20 03:57:22.000 232 21191.61 49.53 42845.95 47800.23 2014-08-20 03:57:23.000 232 21191.58 49.57 42845.95 47800.21 2014-08-20 03:57:24.000 232 21191.58 49.58 42845.94 47800.21 2014-08-20 03:57:25.000 232 21191.57 49.55 42845.95 47800.20 2014-08-20 03:57:26.000 232 21191.56 49.53 42845.96 47800.22 2014-08-20 03:57:27.000 232 21191.53 49.50 42845.98 47800.21 2014-08-20 03:57:28.000 232 21191.51 49.48 42846.00 47800.22 2014-08-20 03:57:29.000 232 21191.53 49.52 42846.01 47800.24 2014-08-20 03:57:30.000 232 21191.51 49.54 42846.00 47800.22 2014-08-20 03:57:31.000 232 21191.55 49.54 42845.98 47800.23 2014-08-20 03:57:32.000 232 21191.56 49.57 42845.97 47800.22 2014-08-20 03:57:33.000 232 21191.55 49.55 42845.98 47800.21 2014-08-20 03:57:34.000 232 21191.53 49.56 42845.99 47800.21 2014-08-20 03:57:35.000 232 21191.49 49.62 42845.98 47800.23 2014-08-20 03:57:36.000 232 21191.47 49.68 42845.96 47800.19 2014-08-20 03:57:37.000 232 21191.46 49.69 42845.92 47800.14 2014-08-20 03:57:38.000 232 21191.49 49.71 42845.94 47800.14 2014-08-20 03:57:39.000 232 21191.48 49.67 42845.93 47800.12 2014-08-20 03:57:40.000 232 21191.50 49.64 42845.93 47800.11 2014-08-20 03:57:41.000 232 21191.48 49.66 42845.89 47800.12 2014-08-20 03:57:42.000 232 21191.47 49.70 42845.89 47800.12 2014-08-20 03:57:43.000 232 21191.49 49.67 42845.90 47800.13 2014-08-20 03:57:44.000 232 21191.47 49.69 42845.92 47800.14 2014-08-20 03:57:45.000 232 21191.45 49.71 42845.92 47800.15 2014-08-20 03:57:46.000 232 21191.47 49.70 42845.90 47800.14 2014-08-20 03:57:47.000 232 21191.49 49.69 42845.90 47800.12 2014-08-20 03:57:48.000 232 21191.48 49.68 42845.96 47800.14 2014-08-20 03:57:49.000 232 21191.50 49.68 42845.96 47800.16 2014-08-20 03:57:50.000 232 21191.50 49.65 42845.95 47800.16 2014-08-20 03:57:51.000 232 21191.50 49.64 42845.96 47800.16 2014-08-20 03:57:52.000 232 21191.49 49.64 42845.96 47800.15 2014-08-20 03:57:53.000 232 21191.50 49.63 42845.93 47800.17 2014-08-20 03:57:54.000 232 21191.50 49.64 42845.96 47800.17 2014-08-20 03:57:55.000 232 21191.49 49.62 42845.98 47800.17 2014-08-20 03:57:56.000 232 21191.49 49.62 42845.95 47800.18 2014-08-20 03:57:57.000 232 21191.49 49.62 42845.99 47800.19 2014-08-20 03:57:58.000 232 21191.47 49.60 42846.00 47800.18 2014-08-20 03:57:59.000 232 21191.47 49.62 42845.97 47800.18 2014-08-20 03:58:00.000 232 21191.43 49.63 42846.01 47800.18 2014-08-20 03:58:01.000 232 21191.42 49.66 42846.00 47800.20 2014-08-20 03:58:02.000 232 21191.40 49.67 42845.99 47800.16 2014-08-20 03:58:03.000 232 21191.39 49.68 42845.97 47800.14 2014-08-20 03:58:04.000 232 21191.39 49.68 42845.98 47800.13 2014-08-20 03:58:05.000 232 21191.36 49.66 42845.97 47800.13 2014-08-20 03:58:06.000 232 21191.32 49.68 42845.94 47800.14 2014-08-20 03:58:07.000 232 21191.31 49.65 42845.96 47800.12 2014-08-20 03:58:08.000 232 21191.29 49.65 42846.02 47800.10 2014-08-20 03:58:09.000 232 21191.32 49.64 42846.00 47800.10 2014-08-20 03:58:10.000 232 21191.29 49.64 42845.97 47800.10 2014-08-20 03:58:11.000 232 21191.28 49.65 42846.00 47800.11 2014-08-20 03:58:12.000 232 21191.29 49.64 42846.02 47800.10 2014-08-20 03:58:13.000 232 21191.25 49.66 42846.00 47800.09 2014-08-20 03:58:14.000 232 21191.24 49.65 42845.96 47800.06 2014-08-20 03:58:15.000 232 21191.20 49.66 42845.97 47800.06 2014-08-20 03:58:16.000 232 21191.18 49.65 42845.96 47800.07 2014-08-20 03:58:17.000 232 21191.19 49.65 42845.98 47800.03 2014-08-20 03:58:18.000 232 21191.14 49.71 42845.96 47800.04 2014-08-20 03:58:19.000 232 21191.08 49.78 42845.97 47800.01 2014-08-20 03:58:20.000 232 21191.00 49.83 42845.91 47799.94 2014-08-20 03:58:21.000 232 21191.00 49.84 42845.86 47799.87 2014-08-20 03:58:22.000 232 21190.98 49.84 42845.81 47799.82 2014-08-20 03:58:23.000 232 21190.95 49.84 42845.80 47799.81 2014-08-20 03:58:24.000 232 21190.95 49.87 42845.77 47799.76 2014-08-20 03:58:25.000 232 21190.95 49.88 42845.76 47799.74 2014-08-20 03:58:26.000 232 21190.95 49.90 42845.74 47799.73 2014-08-20 03:58:27.000 232 21190.94 49.88 42845.76 47799.70 2014-08-20 03:58:28.000 232 21190.95 49.86 42845.74 47799.70 2014-08-20 03:58:29.000 232 21190.94 49.86 42845.76 47799.71 2014-08-20 03:58:30.000 232 21190.94 49.83 42845.78 47799.74 2014-08-20 03:58:31.000 232 21190.93 49.82 42845.84 47799.76 2014-08-20 03:58:32.000 232 21190.95 49.83 42845.86 47799.76 2014-08-20 03:58:33.000 232 21190.96 49.85 42845.86 47799.78 2014-08-20 03:58:34.000 232 21191.00 49.86 42845.85 47799.84 2014-08-20 03:58:35.000 232 21191.03 49.85 42845.88 47799.85 2014-08-20 03:58:36.000 232 21191.07 49.84 42845.89 47799.88 2014-08-20 03:58:37.000 232 21191.04 49.85 42845.92 47799.91 2014-08-20 03:58:38.000 232 21191.09 49.86 42845.96 47799.92 2014-08-20 03:58:39.000 232 21191.10 49.89 42845.96 47799.96 2014-08-20 03:58:40.000 232 21191.11 49.87 42845.98 47799.99 2014-08-20 03:58:41.000 232 21191.10 49.88 42846.00 47800.00 2014-08-20 03:58:42.000 232 21191.13 49.88 42846.03 47800.05 2014-08-20 03:58:43.000 232 21191.15 49.88 42846.02 47800.04 2014-08-20 03:58:44.000 232 21191.16 49.85 42846.09 47800.13 2014-08-20 03:58:45.000 232 21191.16 49.87 42846.12 47800.13 2014-08-20 03:58:46.000 232 21191.15 49.89 42846.12 47800.18 2014-08-20 03:58:47.000 232 21191.17 49.87 42846.17 47800.20 2014-08-20 03:58:48.000 232 21191.18 49.84 42846.20 47800.23 2014-08-20 03:58:49.000 232 21191.17 49.83 42846.22 47800.25 2014-08-20 03:58:50.000 232 21191.15 49.82 42846.30 47800.30 2014-08-20 03:58:51.000 232 21191.17 49.80 42846.34 47800.33 2014-08-20 03:58:52.000 232 21191.14 49.79 42846.35 47800.35 2014-08-20 03:58:53.000 232 21191.11 49.77 42846.39 47800.40 2014-08-20 03:58:54.000 232 21191.09 49.77 42846.41 47800.37 2014-08-20 03:58:55.000 232 21191.10 49.77 42846.41 47800.39 2014-08-20 03:58:56.000 232 21191.09 49.78 42846.42 47800.39 2014-08-20 03:58:57.000 232 21191.08 49.81 42846.45 47800.41 2014-08-20 03:58:58.000 232 21191.05 49.82 42846.44 47800.41 2014-08-20 03:58:59.000 232 21191.00 49.84 42846.42 47800.38 2014-08-20 03:59:00.000 232 21191.00 49.92 42846.40 47800.37 2014-08-20 03:59:01.000 232 21191.00 49.99 42846.34 47800.33 2014-08-20 03:59:02.000 232 21190.96 49.97 42846.31 47800.28 2014-08-20 03:59:03.000 232 21190.94 49.99 42846.25 47800.25 2014-08-20 03:59:04.000 232 21190.94 49.99 42846.26 47800.21 2014-08-20 03:59:05.000 232 21190.91 49.99 42846.27 47800.20 2014-08-20 03:59:06.000 232 21190.89 50.00 42846.26 47800.19 2014-08-20 03:59:07.000 232 21190.90 49.96 42846.25 47800.17 2014-08-20 03:59:08.000 232 21190.88 49.91 42846.27 47800.20 2014-08-20 03:59:09.000 232 21190.87 49.90 42846.31 47800.18 2014-08-20 03:59:10.000 232 21190.89 49.88 42846.33 47800.21 2014-08-20 03:59:11.000 232 21190.89 49.87 42846.30 47800.22 2014-08-20 03:59:12.000 232 21190.91 49.83 42846.36 47800.23 2014-08-20 03:59:13.000 232 21190.92 49.81 42846.34 47800.22 2014-08-20 03:59:14.000 232 21190.87 49.79 42846.36 47800.24 2014-08-20 03:59:15.000 232 21190.88 49.78 42846.36 47800.25 2014-08-20 03:59:16.000 232 21190.86 49.78 42846.35 47800.24 2014-08-20 03:59:17.000 232 21190.85 49.80 42846.39 47800.22 2014-08-20 03:59:18.000 232 21190.83 49.78 42846.34 47800.23 2014-08-20 03:59:19.000 232 21190.82 49.78 42846.30 47800.19 2014-08-20 03:59:20.000 232 21190.77 49.77 42846.28 47800.19 2014-08-20 03:59:21.000 232 21190.74 49.78 42846.32 47800.18 2014-08-20 03:59:22.000 232 21190.69 49.81 42846.31 47800.17 2014-08-20 03:59:23.000 232 21190.71 49.82 42846.31 47800.16 2014-08-20 03:59:24.000 232 21190.73 49.83 42846.31 47800.14 2014-08-20 03:59:25.000 232 21190.69 49.85 42846.31 47800.13 2014-08-20 03:59:26.000 232 21190.65 49.84 42846.28 47800.11 2014-08-20 03:59:27.000 232 21190.65 49.84 42846.28 47800.11 2014-08-20 03:59:28.000 232 21190.60 49.86 42846.24 47800.06 2014-08-20 03:59:29.000 232 21190.56 49.92 42846.22 47800.02 2014-08-20 03:59:30.000 232 21190.55 49.97 42846.19 47799.99 2014-08-20 03:59:31.000 232 21190.51 49.97 42846.14 47799.95 2014-08-20 03:59:32.000 232 21190.48 50.00 42846.13 47799.87 2014-08-20 03:59:33.000 232 21190.47 50.00 42846.09 47799.87 2014-08-20 03:59:34.000 232 21190.45 49.99 42846.10 47799.81 2014-08-20 03:59:35.000 232 21190.45 50.02 42846.10 47799.82 2014-08-20 03:59:36.000 232 21190.44 50.00 42846.05 47799.78 2014-08-20 03:59:37.000 232 21190.42 49.97 42846.07 47799.78 2014-08-20 03:59:38.000 232 21190.40 50.02 42846.07 47799.78 2014-08-20 03:59:39.000 232 21190.39 50.06 42846.07 47799.79 2014-08-20 03:59:40.000 232 21190.40 50.06 42846.05 47799.74 2014-08-20 03:59:41.000 232 21190.39 50.07 42846.03 47799.74 2014-08-20 03:59:42.000 232 21190.36 50.11 42846.01 47799.75 2014-08-20 03:59:43.000 232 21190.37 50.11 42845.99 47799.72 2014-08-20 03:59:44.000 232 21190.36 50.13 42845.97 47799.69 2014-08-20 03:59:45.000 232 21190.36 50.13 42845.97 47799.68 2014-08-20 03:59:46.000 232 21190.32 50.14 42845.96 47799.67 2014-08-20 03:59:47.000 232 21190.24 50.19 42845.94 47799.62 2014-08-20 03:59:48.000 232 21190.23 50.20 42845.92 47799.57 2014-08-20 03:59:49.000 232 21190.21 50.17 42845.87 47799.52 2014-08-20 03:59:50.000 232 21190.20 50.17 42845.87 47799.51 2014-08-20 03:59:51.000 232 21190.21 50.16 42845.87 47799.52 2014-08-20 03:59:52.000 232 21190.21 50.18 42845.85 47799.52 2014-08-20 03:59:53.000 232 21190.21 50.20 42845.81 47799.49 2014-08-20 03:59:54.000 232 21190.19 50.21 42845.85 47799.44 2014-08-20 03:59:55.000 232 21190.21 50.23 42845.83 47799.46 2014-08-20 03:59:56.000 232 21190.21 50.20 42845.80 47799.45 2014-08-20 03:59:57.000 232 21190.22 50.18 42845.78 47799.42 2014-08-20 03:59:58.000 232 21190.18 50.26 42845.82 47799.45 2014-08-20 03:59:59.000 232 21190.13 50.32 42845.77 47799.41 2014-08-20 04:00:00.000 232 21190.14 50.31 42845.75 47799.38 2014-08-20 04:00:01.000 232 21190.12 50.31 42845.77 47799.35 2014-08-20 04:00:02.000 232 21190.10 50.29 42845.73 47799.35 2014-08-20 04:00:03.000 232 21190.05 50.31 42845.70 47799.33 2014-08-20 04:00:04.000 232 21190.03 50.34 42845.67 47799.30 2014-08-20 04:00:05.000 232 21189.99 50.33 42845.70 47799.29 2014-08-20 04:00:06.000 232 21189.92 50.42 42845.68 47799.28 2014-08-20 04:00:07.000 232 21189.87 50.53 42845.61 47799.22 2014-08-20 04:00:08.000 232 21189.86 50.61 42845.51 47799.12 2014-08-20 04:00:09.000 232 21189.92 50.64 42845.43 47799.08 2014-08-20 04:00:10.000 232 21189.92 50.65 42845.39 47799.02 2014-08-20 04:00:11.000 232 21189.92 50.64 42845.38 47798.97 2014-08-20 04:00:12.000 232 21189.91 50.65 42845.37 47798.95 2014-08-20 04:00:13.000 232 21189.92 50.63 42845.34 47798.91 2014-08-20 04:00:14.000 232 21189.95 50.54 42845.35 47798.90 2014-08-20 04:00:15.000 232 21189.96 50.47 42845.40 47798.95 2014-08-20 04:00:16.000 232 21189.95 50.51 42845.43 47798.98 2014-08-20 04:00:17.000 232 21189.91 50.56 42845.43 47799.01 2014-08-20 04:00:18.000 232 21189.88 50.55 42845.44 47798.99 2014-08-20 04:00:19.000 232 21189.89 50.49 42845.45 47799.00 2014-08-20 04:00:20.000 232 21189.85 50.43 42845.49 47799.01 2014-08-20 04:00:21.000 232 21189.87 50.41 42845.53 47799.04 2014-08-20 04:00:22.000 232 21189.94 50.35 42845.58 47799.07 2014-08-20 04:00:23.000 232 21189.99 50.27 42845.61 47799.13 2014-08-20 04:00:24.000 232 21190.01 50.24 42845.66 47799.19 2014-08-20 04:00:25.000 232 21190.04 50.22 42845.72 47799.25 2014-08-20 04:00:26.000 232 21190.05 50.20 42845.76 47799.32 2014-08-20 04:00:27.000 232 21190.08 50.17 42845.79 47799.37 2014-08-20 04:00:28.000 232 21190.07 50.18 42845.82 47799.38 2014-08-20 04:00:29.000 232 21190.07 50.17 42845.85 47799.40 2014-08-20 04:00:30.000 232 21190.08 50.19 42845.86 47799.43 2014-08-20 04:00:31.000 232 21190.06 50.20 42845.87 47799.44 2014-08-20 04:00:32.000 232 21190.04 50.23 42845.90 47799.45 2014-08-20 04:00:33.000 232 21190.05 50.25 42845.87 47799.45 2014-08-20 04:00:34.000 232 21190.08 50.28 42845.88 47799.45 2014-08-20 04:00:35.000 232 21190.06 50.29 42845.90 47799.45 2014-08-20 04:00:36.000 232 21190.07 50.31 42845.89 47799.48 2014-08-20 04:00:37.000 232 21190.05 50.33 42845.89 47799.45 2014-08-20 04:00:38.000 232 21190.06 50.32 42845.92 47799.46 2014-08-20 04:00:39.000 232 21190.08 50.32 42845.89 47799.44 2014-08-20 04:00:40.000 232 21190.06 50.34 42845.89 47799.47 2014-08-20 04:00:41.000 232 21190.05 50.34 42845.89 47799.44 2014-08-20 04:00:42.000 232 21190.08 50.36 42845.91 47799.48 2014-08-20 04:00:43.000 232 21190.06 50.37 42845.89 47799.48 2014-08-20 04:00:44.000 232 21190.08 50.39 42845.89 47799.46 2014-08-20 04:00:45.000 232 21190.07 50.41 42845.87 47799.47 2014-08-20 04:00:46.000 232 21190.07 50.40 42845.87 47799.47 2014-08-20 04:00:47.000 232 21190.08 50.40 42845.89 47799.50 2014-08-20 04:00:48.000 232 21190.09 50.41 42845.91 47799.49 2014-08-20 04:00:49.000 232 21190.11 50.42 42845.94 47799.48 2014-08-20 04:00:50.000 232 21190.15 50.38 42845.92 47799.51 2014-08-20 04:00:51.000 232 21190.12 50.40 42845.94 47799.51 2014-08-20 04:00:52.000 232 21190.14 50.40 42845.92 47799.54 2014-08-20 04:00:53.000 232 21190.12 50.40 42845.91 47799.52 2014-08-20 04:00:54.000 232 21190.12 50.40 42845.94 47799.52 2014-08-20 04:00:55.000 232 21190.12 50.39 42845.95 47799.53 2014-08-20 04:00:56.000 232 21190.13 50.42 42845.91 47799.51 2014-08-20 04:00:57.000 232 21190.12 50.39 42845.94 47799.52 2014-08-20 04:00:58.000 232 21190.13 50.41 42845.95 47799.51 2014-08-20 04:00:59.000 232 21190.14 50.42 42845.96 47799.52 2014-08-20 04:01:00.000 232 21190.12 50.46 42845.95 47799.55 2014-08-20 04:01:01.000 232 21190.10 50.50 42845.95 47799.53 2014-08-20 04:01:02.000 232 21190.09 50.50 42845.93 47799.50 2014-08-20 04:01:03.000 232 21190.07 50.50 42845.91 47799.49 2014-08-20 04:01:04.000 232 21190.08 50.49 42845.88 47799.46 2014-08-20 04:01:05.000 232 21190.12 50.51 42845.86 47799.46 2014-08-20 04:01:06.000 232 21190.13 50.53 42845.83 47799.47 2014-08-20 04:01:07.000 232 21190.14 50.49 42845.85 47799.45 2014-08-20 04:01:08.000 232 21190.12 50.48 42845.84 47799.45 2014-08-20 04:01:09.000 232 21190.12 50.49 42845.85 47799.45 2014-08-20 04:01:10.000 232 21190.09 50.49 42845.85 47799.46 2014-08-20 04:01:11.000 232 21190.08 50.49 42845.85 47799.46 2014-08-20 04:01:12.000 232 21190.08 50.49 42845.88 47799.44 2014-08-20 04:01:13.000 232 21190.08 50.49 42845.88 47799.44 2014-08-20 04:01:14.000 232 21190.09 50.47 42845.89 47799.45 2014-08-20 04:01:15.000 232 21190.09 50.46 42845.90 47799.46 2014-08-20 04:01:16.000 232 21190.11 50.48 42845.87 47799.45 2014-08-20 04:01:17.000 232 21190.10 50.46 42845.86 47799.48 2014-08-20 04:01:18.000 232 21190.10 50.47 42845.89 47799.50 2014-08-20 04:01:19.000 232 21190.12 50.46 42845.92 47799.49 2014-08-20 04:01:20.000 232 21190.13 50.45 42845.93 47799.51 2014-08-20 04:01:21.000 232 21190.13 50.43 42845.93 47799.50 2014-08-20 04:01:22.000 232 21190.17 50.40 42845.93 47799.52 2014-08-20 04:01:23.000 232 21190.19 50.37 42845.98 47799.55 2014-08-20 04:01:24.000 232 21190.22 50.36 42845.98 47799.56 2014-08-20 04:01:25.000 232 21190.27 50.32 42846.00 47799.62 2014-08-20 04:01:26.000 232 21190.28 50.27 42846.03 47799.63 2014-08-20 04:01:27.000 232 21190.33 50.23 42846.03 47799.67 2014-08-20 04:01:28.000 232 21190.37 50.22 42846.06 47799.70 2014-08-20 04:01:29.000 232 21190.39 50.20 42846.11 47799.77 2014-08-20 04:01:30.000 232 21190.38 50.19 42846.14 47799.79 2014-08-20 04:01:31.000 232 21190.41 50.18 42846.14 47799.81 2014-08-20 04:01:32.000 232 21190.43 50.18 42846.15 47799.87 2014-08-20 04:01:33.000 232 21190.45 50.20 42846.18 47799.86 2014-08-20 04:01:34.000 232 21190.44 50.18 42846.20 47799.88 2014-08-20 04:01:35.000 232 21190.44 50.17 42846.20 47799.87 2014-08-20 04:01:36.000 232 21190.43 50.18 42846.18 47799.92 2014-08-20 04:01:37.000 232 21190.44 50.18 42846.19 47799.91 2014-08-20 04:01:38.000 232 21190.43 50.15 42846.20 47799.92 2014-08-20 04:01:39.000 232 21190.43 50.13 42846.23 47799.92 2014-08-20 04:01:40.000 232 21190.47 50.14 42846.22 47799.93 2014-08-20 04:01:41.000 232 21190.48 50.10 42846.23 47799.94 2014-08-20 04:01:42.000 232 21190.48 50.10 42846.21 47799.96 2014-08-20 04:01:43.000 232 21190.47 50.09 42846.21 47799.96 2014-08-20 04:01:44.000 232 21190.48 50.09 42846.22 47799.96 2014-08-20 04:01:45.000 232 21190.51 50.09 42846.25 47799.96 2014-08-20 04:01:46.000 232 21190.53 50.09 42846.28 47799.97 2014-08-20 04:01:47.000 232 21190.58 50.09 42846.28 47799.99 2014-08-20 04:01:48.000 232 21190.58 50.08 42846.25 47800.00 2014-08-20 04:01:49.000 232 21190.58 50.10 42846.27 47800.00 2014-08-20 04:01:50.000 232 21190.58 50.12 42846.22 47800.01 2014-08-20 04:01:51.000 232 21190.55 50.15 42846.21 47799.99 2014-08-20 04:01:52.000 232 21190.55 50.18 42846.18 47799.97 2014-08-20 04:01:53.000 232 21190.54 50.17 42846.20 47799.94 2014-08-20 04:01:54.000 232 21190.57 50.17 42846.14 47799.94 2014-08-20 04:01:55.000 232 21190.56 50.14 42846.14 47799.91 2014-08-20 04:01:56.000 232 21190.57 50.10 42846.13 47799.90 2014-08-20 04:01:57.000 232 21190.59 50.10 42846.15 47799.93 2014-08-20 04:01:58.000 232 21190.64 50.06 42846.16 47799.93 2014-08-20 04:01:59.000 232 21190.67 50.04 42846.19 47799.94 2014-08-20 04:02:00.000 232 21190.68 50.03 42846.20 47799.99 2014-08-20 04:02:01.000 232 21190.67 50.01 42846.18 47800.02 2014-08-20 04:02:02.000 232 21190.69 50.02 42846.22 47800.02 2014-08-20 04:02:03.000 232 21190.72 50.01 42846.23 47800.06 2014-08-20 04:02:04.000 232 21190.74 50.02 42846.25 47800.09 2014-08-20 04:02:05.000 232 21190.81 50.00 42846.27 47800.10 2014-08-20 04:02:06.000 232 21190.82 49.99 42846.25 47800.12 2014-08-20 04:02:07.000 232 21190.80 49.97 42846.27 47800.10 2014-08-20 04:02:08.000 232 21190.77 49.96 42846.30 47800.14 2014-08-20 04:02:09.000 232 21190.79 49.96 42846.31 47800.14 2014-08-20 04:02:10.000 232 21190.80 49.96 42846.31 47800.14 2014-08-20 04:02:11.000 232 21190.82 49.96 42846.30 47800.16 2014-08-20 04:02:12.000 232 21190.83 49.98 42846.33 47800.17 2014-08-20 04:02:13.000 232 21190.85 49.99 42846.33 47800.20 2014-08-20 04:02:14.000 232 21190.84 49.97 42846.33 47800.20 2014-08-20 04:02:15.000 232 21190.84 49.95 42846.32 47800.19 2014-08-20 04:02:16.000 232 21190.85 49.94 42846.34 47800.21 2014-08-20 04:02:17.000 232 21190.86 49.96 42846.34 47800.22 2014-08-20 04:02:18.000 232 21190.89 49.97 42846.32 47800.23 2014-08-20 04:02:19.000 232 21190.88 49.96 42846.35 47800.22 2014-08-20 04:02:20.000 232 21190.87 49.95 42846.31 47800.22 2014-08-20 04:02:21.000 232 21190.86 49.96 42846.31 47800.22 2014-08-20 04:02:22.000 232 21190.88 49.96 42846.32 47800.22 2014-08-20 04:02:23.000 232 21190.87 49.99 42846.30 47800.21 2014-08-20 04:02:24.000 232 21190.85 50.00 42846.29 47800.20 2014-08-20 04:02:25.000 232 21190.89 50.00 42846.27 47800.20 2014-08-20 04:02:26.000 232 21190.91 49.97 42846.24 47800.21 2014-08-20 04:02:27.000 232 21190.93 49.95 42846.24 47800.20 2014-08-20 04:02:28.000 232 21190.91 49.94 42846.25 47800.22 2014-08-20 04:02:29.000 232 21190.93 49.90 42846.28 47800.20 2014-08-20 04:02:30.000 232 21190.89 49.87 42846.26 47800.18 2014-08-20 04:02:31.000 232 21190.84 49.86 42846.30 47800.20 2014-08-20 04:02:32.000 232 21190.87 49.87 42846.34 47800.20 2014-08-20 04:02:33.000 232 21190.86 49.84 42846.33 47800.19 2014-08-20 04:02:34.000 232 21190.89 49.83 42846.33 47800.21 2014-08-20 04:02:35.000 232 21190.85 49.82 42846.31 47800.21 2014-08-20 04:02:36.000 232 21190.85 49.83 42846.32 47800.18 2014-08-20 04:02:37.000 232 21190.84 49.87 42846.31 47800.20 2014-08-20 04:02:38.000 232 21190.83 49.85 42846.34 47800.19 2014-08-20 04:02:39.000 232 21190.84 49.85 42846.32 47800.19 2014-08-20 04:02:40.000 232 21190.83 49.84 42846.34 47800.19 2014-08-20 04:02:41.000 232 21190.82 49.84 42846.31 47800.18 2014-08-20 04:02:42.000 232 21190.83 49.82 42846.34 47800.17 2014-08-20 04:02:43.000 232 21190.85 49.80 42846.36 47800.18 2014-08-20 04:02:44.000 232 21190.84 49.79 42846.33 47800.20 2014-08-20 04:02:45.000 232 21190.84 49.82 42846.30 47800.18 2014-08-20 04:02:46.000 232 21190.84 49.82 42846.33 47800.19 2014-08-20 04:02:47.000 232 21190.84 49.81 42846.32 47800.20 2014-08-20 04:02:48.000 232 21190.84 49.81 42846.31 47800.20 2014-08-20 04:02:49.000 232 21190.85 49.80 42846.28 47800.20 2014-08-20 04:02:50.000 232 21190.87 49.78 42846.30 47800.21 2014-08-20 04:02:51.000 232 21190.88 49.78 42846.33 47800.20 2014-08-20 04:02:52.000 232 21190.86 49.77 42846.36 47800.21 2014-08-20 04:02:53.000 232 21190.85 49.76 42846.32 47800.20 2014-08-20 04:02:54.000 232 21190.85 49.75 42846.30 47800.20 2014-08-20 04:02:55.000 232 21190.89 49.75 42846.34 47800.21 2014-08-20 04:02:56.000 232 21190.87 49.75 42846.34 47800.22 2014-08-20 04:02:57.000 232 21190.81 49.74 42846.30 47800.19 2014-08-20 04:02:58.000 232 21190.81 49.72 42846.30 47800.19 2014-08-20 04:02:59.000 232 21190.79 49.72 42846.28 47800.18 2014-08-20 04:03:00.000 232 21190.78 49.70 42846.29 47800.18 2014-08-20 04:03:01.000 232 21190.78 49.70 42846.31 47800.15 2014-08-20 04:03:02.000 232 21190.78 49.67 42846.33 47800.15 2014-08-20 04:03:03.000 232 21190.77 49.67 42846.31 47800.16 2014-08-20 04:03:04.000 232 21190.75 49.67 42846.33 47800.15 2014-08-20 04:03:05.000 232 21190.75 49.65 42846.34 47800.16 2014-08-20 04:03:06.000 232 21190.76 49.64 42846.33 47800.15 2014-08-20 04:03:07.000 232 21190.75 49.64 42846.34 47800.16 2014-08-20 04:03:08.000 232 21190.74 49.63 42846.34 47800.18 2014-08-20 04:03:09.000 232 21190.75 49.60 42846.37 47800.19 2014-08-20 04:03:10.000 232 21190.77 49.59 42846.36 47800.20 2014-08-20 04:03:11.000 232 21190.74 49.60 42846.35 47800.20 2014-08-20 04:03:12.000 232 21190.71 49.63 42846.31 47800.17 2014-08-20 04:03:13.000 232 21190.72 49.68 42846.28 47800.18 2014-08-20 04:03:14.000 232 21190.73 49.71 42846.27 47800.12 2014-08-20 04:03:15.000 232 21190.76 49.71 42846.24 47800.11 2014-08-20 04:03:16.000 232 21190.74 49.72 42846.25 47800.08 2014-08-20 04:03:17.000 232 21190.73 49.71 42846.24 47800.08 2014-08-20 04:03:18.000 232 21190.71 49.70 42846.19 47800.05 2014-08-20 04:03:19.000 232 21190.73 49.68 42846.19 47800.08 2014-08-20 04:03:20.000 232 21190.70 49.71 42846.18 47800.07 2014-08-20 04:03:21.000 232 21190.70 49.74 42846.18 47800.05 2014-08-20 04:03:22.000 232 21190.73 49.75 42846.21 47800.06 2014-08-20 04:03:23.000 232 21190.71 49.74 42846.20 47800.07 2014-08-20 04:03:24.000 232 21190.67 49.73 42846.19 47800.07 2014-08-20 04:03:25.000 232 21190.67 49.77 42846.20 47800.03 2014-08-20 04:03:26.000 232 21190.64 49.80 42846.18 47800.03 2014-08-20 04:03:27.000 232 21190.63 49.82 42846.18 47800.02 2014-08-20 04:03:28.000 232 21190.63 49.84 42846.17 47799.98 2014-08-20 04:03:29.000 232 21190.61 49.85 42846.15 47799.97 2014-08-20 04:03:30.000 232 21190.60 49.88 42846.11 47799.96 2014-08-20 04:03:31.000 232 21190.60 49.90 42846.07 47799.92 2014-08-20 04:03:32.000 232 21190.62 49.90 42846.05 47799.91 2014-08-20 04:03:33.000 232 21190.62 49.88 42846.08 47799.90 2014-08-20 04:03:34.000 232 21190.64 49.85 42846.05 47799.89 2014-08-20 04:03:35.000 232 21190.64 49.86 42846.02 47799.89 2014-08-20 04:03:36.000 232 21190.68 49.87 42846.00 47799.90 2014-08-20 04:03:37.000 232 21190.72 49.88 42846.02 47799.91 2014-08-20 04:03:38.000 232 21190.74 49.83 42846.04 47799.91 2014-08-20 04:03:39.000 232 21190.76 49.78 42846.08 47799.93 2014-08-20 04:03:40.000 232 21190.78 49.72 42846.13 47799.96 2014-08-20 04:03:41.000 232 21190.83 49.68 42846.17 47800.02 2014-08-20 04:03:42.000 232 21190.87 49.68 42846.19 47800.06 2014-08-20 04:03:43.000 232 21190.85 49.73 42846.23 47800.10 2014-08-20 04:03:44.000 232 21190.86 49.77 42846.20 47800.10 2014-08-20 04:03:45.000 232 21190.89 49.76 42846.17 47800.11 2014-08-20 04:03:46.000 232 21190.92 49.72 42846.21 47800.11 2014-08-20 04:03:47.000 232 21190.90 49.70 42846.20 47800.14 2014-08-20 04:03:48.000 232 21190.92 49.68 42846.24 47800.16 2014-08-20 04:03:49.000 232 21190.93 49.66 42846.26 47800.18 2014-08-20 04:03:50.000 232 21190.95 49.66 42846.33 47800.24 2014-08-20 04:03:51.000 232 21190.97 49.67 42846.35 47800.23 2014-08-20 04:03:52.000 232 21190.95 49.67 42846.34 47800.27 2014-08-20 04:03:53.000 232 21190.98 49.69 42846.34 47800.27 2014-08-20 04:03:54.000 232 21190.97 49.67 42846.36 47800.29 2014-08-20 04:03:55.000 232 21190.96 49.66 42846.37 47800.31 2014-08-20 04:03:56.000 232 21190.97 49.64 42846.38 47800.29 2014-08-20 04:03:57.000 232 21191.00 49.64 42846.39 47800.32 2014-08-20 04:03:58.000 232 21191.00 49.66 42846.39 47800.32 2014-08-20 04:03:59.000 232 21191.03 49.69 42846.36 47800.34 2014-08-20 04:04:00.000 232 21191.02 49.66 42846.35 47800.35 2014-08-20 04:04:01.000 232 21191.02 49.63 42846.36 47800.33 2014-08-20 04:04:02.000 232 21191.02 49.63 42846.37 47800.34 2014-08-20 04:04:03.000 232 21191.02 49.66 42846.39 47800.36 2014-08-20 04:04:04.000 232 21190.96 49.64 42846.39 47800.32 2014-08-20 04:04:05.000 232 21190.97 49.62 42846.41 47800.34 2014-08-20 04:04:06.000 232 21190.98 49.61 42846.41 47800.34 2014-08-20 04:04:07.000 232 21190.97 49.59 42846.39 47800.34 2014-08-20 04:04:08.000 232 21190.97 49.60 42846.39 47800.35 2014-08-20 04:04:09.000 232 21190.99 49.61 42846.42 47800.32 2014-08-20 04:04:10.000 232 21190.98 49.66 42846.39 47800.32 2014-08-20 04:04:11.000 232 21190.98 49.66 42846.39 47800.31 2014-08-20 04:04:12.000 232 21190.99 49.64 42846.39 47800.31 2014-08-20 04:04:13.000 232 21191.01 49.63 42846.37 47800.30 2014-08-20 04:04:14.000 232 21191.01 49.62 42846.39 47800.32 2014-08-20 04:04:15.000 232 21191.04 49.56 42846.41 47800.33 2014-08-20 04:04:16.000 232 21191.08 49.53 42846.42 47800.35 2014-08-20 04:04:17.000 232 21191.07 49.54 42846.40 47800.37 2014-08-20 04:04:18.000 232 21191.03 49.56 42846.41 47800.38 2014-08-20 04:04:19.000 232 21191.05 49.58 42846.45 47800.38 2014-08-20 04:04:20.000 232 21191.03 49.58 42846.46 47800.40 2014-08-20 04:04:21.000 232 21191.06 49.60 42846.44 47800.38 2014-08-20 04:04:22.000 232 21191.05 49.61 42846.45 47800.38 2014-08-20 04:04:23.000 232 21191.04 49.63 42846.45 47800.39 2014-08-20 04:04:24.000 232 21191.05 49.63 42846.41 47800.40 2014-08-20 04:04:25.000 232 21191.07 49.60 42846.41 47800.38 2014-08-20 04:04:26.000 232 21191.08 49.56 42846.40 47800.40 2014-08-20 04:04:27.000 232 21191.08 49.55 42846.43 47800.41 2014-08-20 04:04:28.000 232 21191.07 49.57 42846.47 47800.40 2014-08-20 04:04:29.000 232 21191.10 49.58 42846.46 47800.44 2014-08-20 04:04:30.000 232 21191.09 49.56 42846.46 47800.45 2014-08-20 04:04:31.000 232 21191.10 49.55 42846.46 47800.46 2014-08-20 04:04:32.000 232 21191.10 49.57 42846.46 47800.46 2014-08-20 04:04:33.000 232 21191.11 49.56 42846.45 47800.45 2014-08-20 04:04:34.000 232 21191.10 49.56 42846.47 47800.45 2014-08-20 04:04:35.000 232 21191.09 49.56 42846.50 47800.46 2014-08-20 04:04:36.000 232 21191.08 49.58 42846.50 47800.46 2014-08-20 04:04:37.000 232 21191.10 49.60 42846.48 47800.45 2014-08-20 04:04:38.000 232 21191.14 49.62 42846.47 47800.45 2014-08-20 04:04:39.000 232 21191.11 49.65 42846.45 47800.45 2014-08-20 04:04:40.000 232 21191.11 49.66 42846.43 47800.45 2014-08-20 04:04:41.000 232 21191.13 49.68 42846.41 47800.43 2014-08-20 04:04:42.000 232 21191.16 49.69 42846.39 47800.41 2014-08-20 04:04:43.000 232 21191.15 49.69 42846.39 47800.42 2014-08-20 04:04:44.000 232 21191.12 49.69 42846.36 47800.42 2014-08-20 04:04:45.000 232 21191.11 49.69 42846.39 47800.39 2014-08-20 04:04:46.000 232 21191.10 49.71 42846.36 47800.41 2014-08-20 04:04:47.000 232 21191.12 49.71 42846.36 47800.40 2014-08-20 04:04:48.000 232 21191.12 49.74 42846.38 47800.39 2014-08-20 04:04:49.000 232 21191.11 49.74 42846.38 47800.39 2014-08-20 04:04:50.000 232 21191.16 49.73 42846.40 47800.40 2014-08-20 04:04:51.000 232 21191.16 49.70 42846.43 47800.40 2014-08-20 04:04:52.000 232 21191.16 49.69 42846.43 47800.42 2014-08-20 04:04:53.000 232 21191.15 49.71 42846.43 47800.43 2014-08-20 04:04:54.000 232 21191.13 49.74 42846.40 47800.44 2014-08-20 04:04:55.000 232 21191.13 49.79 42846.38 47800.43 2014-08-20 04:04:56.000 232 21191.13 49.79 42846.38 47800.42 2014-08-20 04:04:57.000 232 21191.13 49.79 42846.37 47800.39 2014-08-20 04:04:58.000 232 21191.15 49.80 42846.36 47800.37 2014-08-20 04:04:59.000 232 21191.14 49.81 42846.36 47800.37 2014-08-20 04:05:00.000 232 21191.14 49.80 42846.36 47800.36 2014-08-20 04:05:01.000 232 21191.16 49.79 42846.32 47800.36 2014-08-20 04:05:02.000 232 21191.16 49.79 42846.32 47800.37 2014-08-20 04:05:03.000 232 21191.13 49.78 42846.30 47800.36 2014-08-20 04:05:04.000 232 21191.09 49.85 42846.27 47800.36 2014-08-20 04:05:05.000 232 21191.04 49.97 42846.26 47800.34 2014-08-20 04:05:06.000 232 21191.02 50.04 42846.20 47800.27 2014-08-20 04:05:07.000 232 21191.03 50.09 42846.15 47800.20 2014-08-20 04:05:08.000 232 21191.06 50.09 42846.09 47800.16 2014-08-20 04:05:09.000 232 21191.05 50.06 42846.05 47800.12 2014-08-20 04:05:10.000 232 21191.05 50.06 42846.05 47800.10 2014-08-20 04:05:11.000 232 21191.05 50.06 42846.07 47800.11 2014-08-20 04:05:12.000 232 21191.05 50.08 42846.10 47800.11 2014-08-20 04:05:13.000 232 21191.04 50.07 42846.07 47800.10 2014-08-20 04:05:14.000 232 21191.06 50.09 42846.05 47800.10 2014-08-20 04:05:15.000 232 21191.08 50.12 42846.05 47800.09 2014-08-20 04:05:16.000 232 21191.05 50.14 42846.04 47800.11 2014-08-20 04:05:17.000 232 21191.04 50.14 42846.00 47800.07 2014-08-20 04:05:18.000 232 21191.10 50.10 42846.03 47800.08 2014-08-20 04:05:19.000 232 21191.09 50.07 42846.05 47800.07 2014-08-20 04:05:20.000 232 21191.09 50.06 42846.04 47800.10 2014-08-20 04:05:21.000 232 21191.07 50.05 42846.08 47800.10 2014-08-20 04:05:22.000 232 21191.07 50.04 42846.08 47800.12 2014-08-20 04:05:23.000 232 21191.05 50.07 42846.10 47800.13 2014-08-20 04:05:24.000 232 21191.01 50.10 42846.08 47800.09 2014-08-20 04:05:25.000 232 21190.95 50.15 42846.04 47800.10 2014-08-20 04:05:26.000 232 21190.95 50.15 42846.02 47800.05 2014-08-20 04:05:27.000 232 21190.95 50.14 42845.99 47800.04 2014-08-20 04:05:28.000 232 21190.97 50.12 42845.98 47800.01 2014-08-20 04:05:29.000 232 21190.96 50.15 42845.99 47800.01 2014-08-20 04:05:30.000 232 21190.97 50.18 42845.96 47800.01 2014-08-20 04:05:31.000 232 21190.99 50.21 42845.95 47799.98 2014-08-20 04:05:32.000 232 21190.95 50.22 42845.96 47799.96 2014-08-20 04:05:33.000 232 21190.94 50.22 42845.96 47799.94 2014-08-20 04:05:34.000 232 21190.94 50.19 42845.96 47799.92 2014-08-20 04:05:35.000 232 21190.93 50.12 42845.97 47799.93 2014-08-20 04:05:36.000 232 21190.94 50.08 42845.97 47799.94 2014-08-20 04:05:37.000 232 21190.92 50.06 42845.98 47799.97 2014-08-20 04:05:38.000 232 21190.93 50.06 42846.05 47799.97 2014-08-20 04:05:39.000 232 21190.91 50.10 42846.00 47800.00 2014-08-20 04:05:40.000 232 21190.93 50.15 42846.01 47799.99 2014-08-20 04:05:41.000 232 21190.92 50.19 42845.99 47799.97 2014-08-20 04:05:42.000 232 21190.95 50.18 42845.97 47799.95 2014-08-20 04:05:43.000 232 21190.93 50.16 42846.02 47799.96 2014-08-20 04:05:44.000 232 21190.92 50.13 42846.01 47799.96 2014-08-20 04:05:45.000 232 21190.96 50.09 42846.03 47799.99 2014-08-20 04:05:46.000 232 21190.97 50.07 42846.02 47800.00 2014-08-20 04:05:47.000 232 21190.97 50.06 42846.08 47800.03 2014-08-20 04:05:48.000 232 21190.98 50.03 42846.08 47800.05 2014-08-20 04:05:49.000 232 21190.98 49.99 42846.12 47800.11 2014-08-20 04:05:50.000 232 21190.97 49.97 42846.17 47800.10 2014-08-20 04:05:51.000 232 21190.96 49.94 42846.19 47800.15 2014-08-20 04:05:52.000 232 21190.95 49.94 42846.21 47800.17 2014-08-20 04:05:53.000 232 21190.95 49.94 42846.24 47800.21 2014-08-20 04:05:54.000 232 21190.98 49.93 42846.26 47800.23 2014-08-20 04:05:55.000 232 21190.99 49.92 42846.27 47800.25 2014-08-20 04:05:56.000 232 21190.97 49.95 42846.29 47800.25 2014-08-20 04:05:57.000 232 21190.99 49.98 42846.28 47800.28 2014-08-20 04:05:58.000 232 21190.99 49.98 42846.28 47800.27 2014-08-20 04:05:59.000 232 21191.02 50.01 42846.26 47800.27 2014-08-20 04:06:00.000 232 21191.02 50.00 42846.27 47800.28 2014-08-20 04:06:01.000 232 21191.00 49.98 42846.27 47800.26 2014-08-20 04:06:02.000 232 21191.00 50.00 42846.26 47800.28 2014-08-20 04:06:03.000 232 21191.00 50.00 42846.26 47800.27 2014-08-20 04:06:04.000 232 21190.99 49.99 42846.24 47800.26 2014-08-20 04:06:05.000 232 21190.99 49.97 42846.29 47800.28 2014-08-20 04:06:06.000 232 21191.00 49.95 42846.32 47800.26 2014-08-20 04:06:07.000 232 21191.00 49.90 42846.33 47800.29 2014-08-20 04:06:08.000 232 21190.97 49.87 42846.33 47800.27 2014-08-20 04:06:09.000 232 21190.97 49.87 42846.34 47800.28 2014-08-20 04:06:10.000 232 21190.98 49.89 42846.34 47800.28 2014-08-20 04:06:11.000 232 21190.96 49.89 42846.37 47800.28 2014-08-20 04:06:12.000 232 21190.93 49.89 42846.31 47800.27 2014-08-20 04:06:13.000 232 21190.92 49.87 42846.35 47800.27 2014-08-20 04:06:14.000 232 21190.95 49.85 42846.35 47800.27 2014-08-20 04:06:15.000 232 21190.97 49.86 42846.36 47800.29 2014-08-20 04:06:16.000 232 21190.97 49.89 42846.35 47800.26 2014-08-20 04:06:17.000 232 21190.95 49.90 42846.32 47800.28 2014-08-20 04:06:18.000 232 21190.94 49.90 42846.27 47800.26 2014-08-20 04:06:19.000 232 21190.95 49.90 42846.27 47800.25 2014-08-20 04:06:20.000 232 21190.94 49.93 42846.27 47800.25 2014-08-20 04:06:21.000 232 21190.90 49.94 42846.27 47800.20 2014-08-20 04:06:22.000 232 21190.90 49.94 42846.26 47800.20 2014-08-20 04:06:23.000 232 21190.89 49.96 42846.28 47800.22 2014-08-20 04:06:24.000 232 21190.90 49.96 42846.29 47800.20 2014-08-20 04:06:25.000 232 21190.93 49.99 42846.24 47800.22 2014-08-20 04:06:26.000 232 21190.99 50.03 42846.23 47800.21 2014-08-20 04:06:27.000 232 21190.99 50.09 42846.23 47800.22 2014-08-20 04:06:28.000 232 21191.03 50.12 42846.18 47800.20 2014-08-20 04:06:29.000 232 21191.02 50.13 42846.15 47800.17 2014-08-20 04:06:30.000 232 21190.99 50.13 42846.14 47800.14 2014-08-20 04:06:31.000 232 21190.95 50.11 42846.14 47800.12 2014-08-20 04:06:32.000 232 21190.92 50.11 42846.14 47800.10 2014-08-20 04:06:33.000 232 21190.89 50.16 42846.16 47800.08 2014-08-20 04:06:34.000 232 21190.88 50.16 42846.16 47800.06 2014-08-20 04:06:35.000 232 21190.86 50.18 42846.16 47800.06 2014-08-20 04:06:36.000 232 21190.85 50.20 42846.12 47800.05 2014-08-20 04:06:37.000 232 21190.86 50.23 42846.12 47800.03 2014-08-20 04:06:38.000 232 21190.87 50.19 42846.11 47800.02 2014-08-20 04:06:39.000 232 21190.84 50.20 42846.13 47800.03 2014-08-20 04:06:40.000 232 21190.85 50.21 42846.16 47800.04 2014-08-20 04:06:41.000 232 21190.86 50.19 42846.14 47800.06 2014-08-20 04:06:42.000 232 21190.86 50.18 42846.15 47800.07 2014-08-20 04:06:43.000 232 21190.85 50.22 42846.13 47800.05 2014-08-20 04:06:44.000 232 21190.83 50.24 42846.13 47800.08 2014-08-20 04:06:45.000 232 21190.85 50.24 42846.14 47800.06 2014-08-20 04:06:46.000 232 21190.81 50.20 42846.12 47800.04 2014-08-20 04:06:47.000 232 21190.78 50.19 42846.16 47800.05 2014-08-20 04:06:48.000 232 21190.79 50.20 42846.16 47800.06 2014-08-20 04:06:49.000 232 21190.81 50.16 42846.20 47800.06 2014-08-20 04:06:50.000 232 21190.84 50.14 42846.22 47800.10 2014-08-20 04:06:51.000 232 21190.87 50.14 42846.25 47800.14 2014-08-20 04:06:52.000 232 21190.88 50.15 42846.23 47800.17 2014-08-20 04:06:53.000 232 21190.92 50.15 42846.24 47800.19 2014-08-20 04:06:54.000 232 21190.95 50.14 42846.24 47800.20 2014-08-20 04:06:55.000 232 21190.96 50.11 42846.23 47800.19 2014-08-20 04:06:56.000 232 21190.94 50.09 42846.24 47800.19 2014-08-20 04:06:57.000 232 21190.94 50.07 42846.27 47800.21 2014-08-20 04:06:58.000 232 21190.96 50.07 42846.28 47800.21 2014-08-20 04:06:59.000 232 21190.95 50.05 42846.30 47800.24 2014-08-20 04:07:00.000 232 21190.96 50.02 42846.28 47800.27 2014-08-20 04:07:01.000 232 21190.96 49.99 42846.35 47800.26 2014-08-20 04:07:02.000 232 21190.97 49.98 42846.36 47800.28 2014-08-20 04:07:03.000 232 21190.95 49.96 42846.35 47800.32 2014-08-20 04:07:04.000 232 21190.96 49.95 42846.35 47800.33 2014-08-20 04:07:05.000 232 21190.98 49.91 42846.37 47800.34 2014-08-20 04:07:06.000 232 21191.01 49.89 42846.39 47800.36 2014-08-20 04:07:07.000 232 21191.04 49.87 42846.43 47800.37 2014-08-20 04:07:08.000 232 21191.08 49.86 42846.46 47800.41 2014-08-20 04:07:09.000 232 21191.09 49.84 42846.45 47800.46 2014-08-20 04:07:10.000 232 21191.10 49.85 42846.48 47800.47 2014-08-20 04:07:11.000 232 21191.13 49.85 42846.49 47800.50 2014-08-20 04:07:12.000 232 21191.15 49.85 42846.48 47800.52 2014-08-20 04:07:13.000 232 21191.14 49.84 42846.49 47800.52 2014-08-20 04:07:14.000 232 21191.15 49.83 42846.50 47800.53 2014-08-20 04:07:15.000 232 21191.15 49.78 42846.48 47800.52 2014-08-20 04:07:16.000 232 21191.11 49.74 42846.50 47800.53 2014-08-20 04:07:17.000 232 21191.08 49.72 42846.56 47800.52 2014-08-20 04:07:18.000 232 21191.08 49.69 42846.57 47800.53 2014-08-20 04:07:19.000 232 21191.07 49.69 42846.57 47800.53 2014-08-20 04:07:20.000 232 21191.07 49.68 42846.56 47800.54 2014-08-20 04:07:21.000 232 21191.03 49.66 42846.58 47800.55 2014-08-20 04:07:22.000 232 21191.04 49.63 42846.59 47800.57 2014-08-20 04:07:23.000 232 21191.01 49.66 42846.58 47800.58 2014-08-20 04:07:24.000 232 21190.99 49.70 42846.58 47800.53 2014-08-20 04:07:25.000 232 21190.98 49.66 42846.55 47800.52 2014-08-20 04:07:26.000 232 21190.97 49.63 42846.51 47800.47 2014-08-20 04:07:27.000 232 21190.93 49.61 42846.52 47800.48 2014-08-20 04:07:28.000 232 21190.93 49.61 42846.51 47800.48 2014-08-20 04:07:29.000 232 21190.95 49.57 42846.53 47800.46 2014-08-20 04:07:30.000 232 21190.98 49.51 42846.55 47800.47 2014-08-20 04:07:31.000 232 21190.99 49.50 42846.59 47800.50 2014-08-20 04:07:32.000 232 21190.99 49.50 42846.61 47800.53 2014-08-20 04:07:33.000 232 21191.01 49.47 42846.61 47800.56 2014-08-20 04:07:34.000 232 21191.02 49.48 42846.63 47800.56 2014-08-20 04:07:35.000 232 21190.99 49.47 42846.64 47800.57 2014-08-20 04:07:36.000 232 21191.00 49.45 42846.67 47800.60 2014-08-20 04:07:37.000 232 21191.01 49.44 42846.68 47800.64 2014-08-20 04:07:38.000 232 21191.02 49.45 42846.67 47800.63 2014-08-20 04:07:39.000 232 21190.99 49.47 42846.68 47800.62 2014-08-20 04:07:40.000 232 21191.04 49.47 42846.64 47800.63 2014-08-20 04:07:41.000 232 21191.08 49.45 42846.65 47800.64 2014-08-20 04:07:42.000 232 21191.08 49.44 42846.67 47800.64 2014-08-20 04:07:43.000 232 21191.05 49.42 42846.71 47800.63 2014-08-20 04:07:44.000 232 21191.06 49.41 42846.69 47800.63 2014-08-20 04:07:45.000 232 21191.04 49.40 42846.71 47800.64 2014-08-20 04:07:46.000 232 21191.03 49.42 42846.71 47800.63 2014-08-20 04:07:47.000 232 21191.03 49.40 42846.70 47800.65 2014-08-20 04:07:48.000 232 21191.04 49.41 42846.72 47800.66 2014-08-20 04:07:49.000 232 21191.05 49.40 42846.70 47800.65 2014-08-20 04:07:50.000 232 21191.06 49.41 42846.70 47800.65 2014-08-20 04:07:51.000 232 21191.05 49.40 42846.71 47800.65 2014-08-20 04:07:52.000 232 21190.99 49.42 42846.71 47800.67 2014-08-20 04:07:53.000 232 21190.94 49.49 42846.71 47800.65 2014-08-20 04:07:54.000 232 21190.90 49.55 42846.68 47800.60 2014-08-20 04:07:55.000 232 21190.90 49.58 42846.67 47800.57 2014-08-20 04:07:56.000 232 21190.88 49.61 42846.66 47800.55 2014-08-20 04:07:57.000 232 21190.85 49.64 42846.66 47800.50 2014-08-20 04:07:58.000 232 21190.83 49.64 42846.63 47800.48 2014-08-20 04:07:59.000 232 21190.82 49.62 42846.60 47800.45 2014-08-20 04:08:00.000 232 21190.80 49.60 42846.60 47800.45 2014-08-20 04:08:01.000 232 21190.83 49.61 42846.56 47800.44 2014-08-20 04:08:02.000 232 21190.83 49.61 42846.56 47800.43 2014-08-20 04:08:03.000 232 21190.75 49.64 42846.53 47800.41 2014-08-20 04:08:04.000 232 21190.69 49.73 42846.51 47800.42 2014-08-20 04:08:05.000 232 21190.61 49.76 42846.48 47800.32 2014-08-20 04:08:06.000 232 21190.61 49.77 42846.42 47800.27 2014-08-20 04:08:07.000 232 21190.58 49.83 42846.42 47800.23 2014-08-20 04:08:08.000 232 21190.58 49.87 42846.35 47800.21 2014-08-20 04:08:09.000 232 21190.54 49.88 42846.36 47800.14 2014-08-20 04:08:10.000 232 21190.57 49.88 42846.31 47800.14 2014-08-20 04:08:11.000 232 21190.56 49.90 42846.25 47800.09 2014-08-20 04:08:12.000 232 21190.59 49.91 42846.25 47800.07 2014-08-20 04:08:13.000 232 21190.60 49.92 42846.19 47800.04 2014-08-20 04:08:14.000 232 21190.59 49.93 42846.21 47800.04 2014-08-20 04:08:15.000 232 21190.59 49.92 42846.22 47800.02 2014-08-20 04:08:16.000 232 21190.55 49.92 42846.21 47800.00 2014-08-20 04:08:17.000 232 21190.57 49.92 42846.20 47800.00 2014-08-20 04:08:18.000 232 21190.59 49.90 42846.18 47800.00 2014-08-20 04:08:19.000 232 21190.59 49.94 42846.17 47799.99 2014-08-20 04:08:20.000 232 21190.55 50.01 42846.17 47800.01 2014-08-20 04:08:21.000 232 21190.50 50.11 42846.11 47799.95 2014-08-20 04:08:22.000 232 21190.46 50.17 42846.03 47799.88 2014-08-20 04:08:23.000 232 21190.44 50.19 42845.99 47799.80 2014-08-20 04:08:24.000 232 21190.44 50.23 42845.94 47799.75 2014-08-20 04:08:25.000 232 21190.46 50.21 42845.93 47799.71 2014-08-20 04:08:26.000 232 21190.45 50.21 42845.86 47799.68 2014-08-20 04:08:27.000 232 21190.44 50.17 42845.86 47799.67 2014-08-20 04:08:28.000 232 21190.46 50.15 42845.87 47799.67 2014-08-20 04:08:29.000 232 21190.46 50.12 42845.85 47799.66 2014-08-20 04:08:30.000 232 21190.51 50.05 42845.88 47799.68 2014-08-20 04:08:31.000 232 21190.53 50.02 42845.92 47799.70 2014-08-20 04:08:32.000 232 21190.54 49.97 42845.94 47799.73 2014-08-20 04:08:33.000 232 21190.55 49.96 42845.97 47799.76 2014-08-20 04:08:34.000 232 21190.53 49.97 42845.98 47799.78 2014-08-20 04:08:35.000 232 21190.54 49.97 42845.96 47799.79 2014-08-20 04:08:36.000 232 21190.54 49.97 42845.98 47799.79 2014-08-20 04:08:37.000 232 21190.54 49.97 42845.99 47799.79 2014-08-20 04:08:38.000 232 21190.56 49.95 42846.00 47799.77 2014-08-20 04:08:39.000 232 21190.57 49.94 42845.98 47799.79 2014-08-20 04:08:40.000 232 21190.56 49.96 42846.02 47799.78 2014-08-20 04:08:41.000 232 21190.58 49.97 42846.01 47799.80 2014-08-20 04:08:42.000 232 21190.58 49.95 42845.97 47799.79 2014-08-20 04:08:43.000 232 21190.55 49.97 42846.01 47799.79 2014-08-20 04:08:44.000 232 21190.56 49.95 42846.04 47799.80 2014-08-20 04:08:45.000 232 21190.55 49.97 42846.01 47799.79 2014-08-20 04:08:46.000 232 21190.56 49.97 42846.00 47799.81 2014-08-20 04:08:47.000 232 21190.54 50.01 42845.99 47799.81 2014-08-20 04:08:48.000 232 21190.54 49.99 42845.99 47799.79 2014-08-20 04:08:49.000 232 21190.49 49.98 42845.96 47799.79 2014-08-20 04:08:50.000 232 21190.47 49.93 42845.99 47799.78 2014-08-20 04:08:51.000 232 21190.48 49.87 42846.06 47799.77 2014-08-20 04:08:52.000 232 21190.49 49.84 42846.09 47799.80 2014-08-20 04:08:53.000 232 21190.50 49.79 42846.12 47799.85 2014-08-20 04:08:54.000 232 21190.49 49.78 42846.15 47799.89 2014-08-20 04:08:55.000 232 21190.54 49.73 42846.19 47799.91 2014-08-20 04:08:56.000 232 21190.56 49.67 42846.23 47799.93 2014-08-20 04:08:57.000 232 21190.58 49.66 42846.27 47800.00 2014-08-20 04:08:58.000 232 21190.57 49.66 42846.30 47800.02 2014-08-20 04:08:59.000 232 21190.57 49.66 42846.33 47800.07 2014-08-20 04:09:00.000 232 21190.57 49.67 42846.30 47800.05 2014-08-20 04:09:01.000 232 21190.56 49.67 42846.30 47800.07 2014-08-20 04:09:02.000 232 21190.54 49.70 42846.32 47800.08 2014-08-20 04:09:03.000 232 21190.52 49.71 42846.32 47800.07 2014-08-20 04:09:04.000 232 21190.49 49.72 42846.31 47800.09 2014-08-20 04:09:05.000 232 21190.46 49.74 42846.32 47800.07 2014-08-20 04:09:06.000 232 21190.46 49.76 42846.29 47800.06 2014-08-20 04:09:07.000 232 21190.44 49.76 42846.27 47800.02 2014-08-20 04:09:08.000 232 21190.46 49.73 42846.28 47800.02 2014-08-20 04:09:09.000 232 21190.46 49.70 42846.28 47800.03 2014-08-20 04:09:10.000 232 21190.42 49.68 42846.30 47800.01 2014-08-20 04:09:11.000 232 21190.42 49.66 42846.31 47800.02 2014-08-20 04:09:12.000 232 21190.38 49.65 42846.36 47800.05 2014-08-20 04:09:13.000 232 21190.35 49.64 42846.35 47800.02 2014-08-20 04:09:14.000 232 21190.34 49.62 42846.37 47800.03 2014-08-20 04:09:15.000 232 21190.32 49.63 42846.38 47800.06 2014-08-20 04:09:16.000 232 21190.34 49.64 42846.37 47800.05 2014-08-20 04:09:17.000 232 21190.34 49.63 42846.37 47800.05 2014-08-20 04:09:18.000 232 21190.31 49.65 42846.38 47800.05 2014-08-20 04:09:19.000 232 21190.30 49.61 42846.35 47800.06 2014-08-20 04:09:20.000 232 21190.28 49.59 42846.38 47800.04 2014-08-20 04:09:21.000 232 21190.24 49.58 42846.39 47800.03 2014-08-20 04:09:22.000 232 21190.25 49.60 42846.38 47800.03 2014-08-20 04:09:23.000 232 21190.24 49.60 42846.39 47800.03 2014-08-20 04:09:24.000 232 21190.22 49.62 42846.40 47800.02 2014-08-20 04:09:25.000 232 21190.20 49.65 42846.39 47800.00 2014-08-20 04:09:26.000 232 21190.19 49.67 42846.39 47800.00 2014-08-20 04:09:27.000 232 21190.17 49.73 42846.35 47799.96 2014-08-20 04:09:28.000 232 21190.14 49.74 42846.33 47799.95 2014-08-20 04:09:29.000 232 21190.14 49.75 42846.34 47799.92 2014-08-20 04:09:30.000 232 21190.15 49.76 42846.29 47799.90 2014-08-20 04:09:31.000 232 21190.13 49.75 42846.31 47799.88 2014-08-20 04:09:32.000 232 21190.11 49.76 42846.27 47799.87 2014-08-20 04:09:33.000 232 21190.07 49.75 42846.26 47799.87 2014-08-20 04:09:34.000 232 21190.06 49.73 42846.30 47799.85 2014-08-20 04:09:35.000 232 21190.03 49.73 42846.30 47799.88 2014-08-20 04:09:36.000 232 21190.04 49.73 42846.32 47799.88 2014-08-20 04:09:37.000 232 21190.05 49.72 42846.27 47799.86 2014-08-20 04:09:38.000 232 21190.01 49.74 42846.29 47799.88 2014-08-20 04:09:39.000 232 21190.01 49.74 42846.31 47799.86 2014-08-20 04:09:40.000 232 21190.02 49.71 42846.33 47799.85 2014-08-20 04:09:41.000 232 21190.01 49.71 42846.34 47799.87 2014-08-20 04:09:42.000 232 21190.00 49.71 42846.33 47799.86 2014-08-20 04:09:43.000 232 21190.00 49.71 42846.33 47799.86 2014-08-20 04:09:44.000 232 21190.00 49.72 42846.28 47799.85 2014-08-20 04:09:45.000 232 21190.01 49.71 42846.31 47799.87 2014-08-20 04:09:46.000 232 21190.02 49.72 42846.35 47799.88 2014-08-20 04:09:47.000 232 21190.06 49.72 42846.35 47799.87 2014-08-20 04:09:48.000 232 21190.08 49.72 42846.35 47799.89 2014-08-20 04:09:49.000 232 21190.08 49.72 42846.36 47799.88 2014-08-20 04:09:50.000 232 21190.12 49.72 42846.35 47799.91 2014-08-20 04:09:51.000 232 21190.10 49.73 42846.37 47799.90 2014-08-20 04:09:52.000 232 21190.11 49.76 42846.36 47799.93 2014-08-20 04:09:53.000 232 21190.12 49.76 42846.36 47799.93 2014-08-20 04:09:54.000 232 21190.13 49.76 42846.41 47799.94 2014-08-20 04:09:55.000 232 21190.15 49.72 42846.45 47799.97 2014-08-20 04:09:56.000 232 21190.14 49.72 42846.46 47800.00 2014-08-20 04:09:57.000 232 21190.14 49.73 42846.46 47799.99 2014-08-20 04:09:58.000 232 21190.16 49.73 42846.47 47800.03 2014-08-20 04:09:59.000 232 21190.13 49.70 42846.46 47800.03 2014-08-20 04:10:00.000 232 21190.15 49.68 42846.47 47800.04 2014-08-20 04:10:01.000 232 21190.17 49.63 42846.53 47800.07 2014-08-20 04:10:02.000 232 21190.16 49.61 42846.50 47800.09 2014-08-20 04:10:03.000 232 21190.14 49.61 42846.51 47800.09 2014-08-20 04:10:04.000 232 21190.12 49.60 42846.52 47800.09 2014-08-20 04:10:05.000 232 21190.11 49.59 42846.52 47800.06 2014-08-20 04:10:06.000 232 21190.13 49.59 42846.56 47800.10 2014-08-20 04:10:07.000 232 21190.13 49.60 42846.56 47800.13 2014-08-20 04:10:08.000 232 21190.14 49.57 42846.60 47800.09 2014-08-20 04:10:09.000 232 21190.13 49.62 42846.57 47800.12 2014-08-20 04:10:10.000 232 21190.15 49.60 42846.59 47800.12 2014-08-20 04:10:11.000 232 21190.16 49.56 42846.56 47800.10 2014-08-20 04:10:12.000 232 21190.16 49.53 42846.54 47800.13 2014-08-20 04:10:13.000 232 21190.14 49.53 42846.61 47800.13 2014-08-20 04:10:14.000 232 21190.12 49.55 42846.61 47800.16 2014-08-20 04:10:15.000 232 21190.14 49.55 42846.66 47800.17 2014-08-20 04:10:16.000 232 21190.18 49.54 42846.70 47800.22 2014-08-20 04:10:17.000 232 21190.21 49.51 42846.73 47800.22 2014-08-20 04:10:18.000 232 21190.20 49.48 42846.78 47800.26 2014-08-20 04:10:19.000 232 21190.21 49.47 42846.77 47800.33 2014-08-20 04:10:20.000 232 21190.22 49.48 42846.75 47800.32 2014-08-20 04:10:21.000 232 21190.23 49.49 42846.77 47800.34 2014-08-20 04:10:22.000 232 21190.24 49.48 42846.77 47800.36 2014-08-20 04:10:23.000 232 21190.24 49.50 42846.78 47800.37 2014-08-20 04:10:24.000 232 21190.26 49.49 42846.80 47800.38 2014-08-20 04:10:25.000 232 21190.28 49.48 42846.80 47800.38 2014-08-20 04:10:26.000 232 21190.26 49.49 42846.81 47800.38 2014-08-20 04:10:27.000 232 21190.28 49.51 42846.78 47800.38 2014-08-20 04:10:28.000 232 21190.25 49.47 42846.81 47800.38 2014-08-20 04:10:29.000 232 21190.25 49.48 42846.80 47800.37 2014-08-20 04:10:30.000 232 21190.24 49.47 42846.77 47800.38 2014-08-20 04:10:31.000 232 21190.22 49.47 42846.81 47800.38 2014-08-20 04:10:32.000 232 21190.24 49.45 42846.80 47800.38 2014-08-20 04:10:33.000 232 21190.21 49.46 42846.79 47800.38 2014-08-20 04:10:34.000 232 21190.25 49.47 42846.80 47800.37 2014-08-20 04:10:35.000 232 21190.25 49.49 42846.80 47800.40 2014-08-20 04:10:36.000 232 21190.26 49.48 42846.77 47800.41 2014-08-20 04:10:37.000 232 21190.26 49.50 42846.80 47800.39 2014-08-20 04:10:38.000 232 21190.29 49.48 42846.81 47800.41 2014-08-20 04:10:39.000 232 21190.30 49.46 42846.82 47800.39 2014-08-20 04:10:40.000 232 21190.32 49.47 42846.82 47800.42 2014-08-20 04:10:41.000 232 21190.32 49.51 42846.78 47800.41 2014-08-20 04:10:42.000 232 21190.34 49.51 42846.80 47800.40 2014-08-20 04:10:43.000 232 21190.36 49.53 42846.80 47800.42 2014-08-20 04:10:44.000 232 21190.36 49.53 42846.82 47800.38 2014-08-20 04:10:45.000 232 21190.34 49.52 42846.80 47800.40 2014-08-20 04:10:46.000 232 21190.35 49.54 42846.78 47800.41 2014-08-20 04:10:47.000 232 21190.34 49.54 42846.82 47800.39 2014-08-20 04:10:48.000 232 21190.33 49.53 42846.83 47800.42 2014-08-20 04:10:49.000 232 21190.33 49.52 42846.83 47800.40 2014-08-20 04:10:50.000 232 21190.32 49.50 42846.79 47800.44 2014-08-20 04:10:51.000 232 21190.33 49.50 42846.81 47800.43 2014-08-20 04:10:52.000 232 21190.30 49.55 42846.82 47800.41 2014-08-20 04:10:53.000 232 21190.28 49.59 42846.81 47800.41 2014-08-20 04:10:54.000 232 21190.29 49.59 42846.82 47800.41 2014-08-20 04:10:55.000 232 21190.30 49.59 42846.79 47800.39 2014-08-20 04:10:56.000 232 21190.30 49.60 42846.75 47800.38 2014-08-20 04:10:57.000 232 21190.33 49.61 42846.76 47800.38 2014-08-20 04:10:58.000 232 21190.34 49.64 42846.78 47800.40 2014-08-20 04:10:59.000 232 21190.34 49.67 42846.77 47800.38 2014-08-20 04:11:00.000 232 21190.36 49.69 42846.71 47800.39 2014-08-20 04:11:01.000 232 21190.37 49.67 42846.70 47800.37 2014-08-20 04:11:02.000 232 21190.39 49.68 42846.72 47800.36 2014-08-20 04:11:03.000 232 21190.41 49.71 42846.70 47800.36 2014-08-20 04:11:04.000 232 21190.43 49.72 42846.71 47800.37 2014-08-20 04:11:05.000 232 21190.44 49.72 42846.71 47800.35 2014-08-20 04:11:06.000 232 21190.46 49.76 42846.68 47800.35 2014-08-20 04:11:07.000 232 21190.46 49.79 42846.71 47800.35 2014-08-20 04:11:08.000 232 21190.45 49.80 42846.69 47800.36 2014-08-20 04:11:09.000 232 21190.46 49.81 42846.68 47800.36 2014-08-20 04:11:10.000 232 21190.47 49.80 42846.69 47800.35 2014-08-20 04:11:11.000 232 21190.47 49.80 42846.70 47800.35 2014-08-20 04:11:12.000 232 21190.43 49.82 42846.69 47800.32 2014-08-20 04:11:13.000 232 21190.45 49.83 42846.69 47800.36 2014-08-20 04:11:14.000 232 21190.45 49.81 42846.72 47800.35 2014-08-20 04:11:15.000 232 21190.46 49.83 42846.71 47800.34 2014-08-20 04:11:16.000 232 21190.43 49.83 42846.70 47800.38 2014-08-20 04:11:17.000 232 21190.42 49.84 42846.70 47800.34 2014-08-20 04:11:18.000 232 21190.44 49.86 42846.71 47800.38 2014-08-20 04:11:19.000 232 21190.48 49.87 42846.67 47800.38 2014-08-20 04:11:20.000 232 21190.47 49.88 42846.67 47800.39 2014-08-20 04:11:21.000 232 21190.48 49.87 42846.67 47800.37 2014-08-20 04:11:22.000 232 21190.47 49.88 42846.65 47800.36 2014-08-20 04:11:23.000 232 21190.47 49.89 42846.64 47800.35 2014-08-20 04:11:24.000 232 21190.46 49.88 42846.64 47800.36 2014-08-20 04:11:25.000 232 21190.46 49.89 42846.65 47800.37 2014-08-20 04:11:26.000 232 21190.49 49.90 42846.67 47800.35 2014-08-20 04:11:27.000 232 21190.47 49.90 42846.65 47800.36 2014-08-20 04:11:28.000 232 21190.46 49.91 42846.67 47800.35 2014-08-20 04:11:29.000 232 21190.44 49.93 42846.66 47800.33 2014-08-20 04:11:30.000 232 21190.44 49.94 42846.66 47800.33 2014-08-20 04:11:31.000 232 21190.44 49.97 42846.65 47800.30 2014-08-20 04:11:32.000 232 21190.45 49.97 42846.65 47800.33 2014-08-20 04:11:33.000 232 21190.41 50.00 42846.65 47800.32 2014-08-20 04:11:34.000 232 21190.38 49.99 42846.64 47800.31 2014-08-20 04:11:35.000 232 21190.37 50.01 42846.63 47800.30 2014-08-20 04:11:36.000 232 21190.31 50.06 42846.62 47800.27 2014-08-20 04:11:37.000 232 21190.27 50.10 42846.63 47800.26 2014-08-20 04:11:38.000 232 21190.26 50.13 42846.60 47800.23 2014-08-20 04:11:39.000 232 21190.28 50.22 42846.55 47800.19 2014-08-20 04:11:40.000 232 21190.28 50.29 42846.53 47800.18 2014-08-20 04:11:41.000 232 21190.28 50.33 42846.54 47800.12 2014-08-20 04:11:42.000 232 21190.25 50.36 42846.44 47800.09 2014-08-20 04:11:43.000 232 21190.25 50.35 42846.41 47800.06 2014-08-20 04:11:44.000 232 21190.25 50.35 42846.38 47800.02 2014-08-20 04:11:45.000 232 21190.25 50.37 42846.39 47800.02 2014-08-20 04:11:46.000 232 21190.20 50.40 42846.42 47800.00 2014-08-20 04:11:47.000 232 21190.17 50.47 42846.37 47799.96 2014-08-20 04:11:48.000 232 21190.14 50.50 42846.33 47799.92 2014-08-20 04:11:49.000 232 21190.12 50.54 42846.26 47799.88 2014-08-20 04:11:50.000 232 21190.09 50.58 42846.21 47799.81 2014-08-20 04:11:51.000 232 21189.98 50.67 42846.18 47799.77 2014-08-20 04:11:52.000 232 21189.93 50.75 42846.10 47799.67 2014-08-20 04:11:53.000 232 21189.91 50.79 42846.01 47799.57 2014-08-20 04:11:54.000 232 21189.85 50.83 42845.94 47799.48 2014-08-20 04:11:55.000 232 21189.82 50.86 42845.89 47799.42 2014-08-20 04:11:56.000 232 21189.85 50.92 42845.85 47799.38 2014-08-20 04:11:57.000 232 21189.85 50.92 42845.81 47799.31 2014-08-20 04:11:58.000 232 21189.83 50.92 42845.79 47799.29 2014-08-20 04:11:59.000 232 21189.83 50.98 42845.74 47799.25 2014-08-20 04:12:00.000 232 21189.79 51.04 42845.67 47799.21 2014-08-20 04:12:01.000 232 21189.77 51.08 42845.60 47799.13 2014-08-20 04:12:02.000 232 21189.77 51.12 42845.54 47799.08 2014-08-20 04:12:03.000 232 21189.78 51.11 42845.50 47799.04 2014-08-20 04:12:04.000 232 21189.76 51.09 42845.48 47799.01 2014-08-20 04:12:05.000 232 21189.71 51.08 42845.49 47799.00 2014-08-20 04:12:06.000 232 21189.66 51.06 42845.55 47798.97 2014-08-20 04:12:07.000 232 21189.64 51.03 42845.57 47798.98 2014-08-20 04:12:08.000 232 21189.69 50.98 42845.59 47798.99 2014-08-20 04:12:09.000 232 21189.69 50.93 42845.62 47799.01 2014-08-20 04:12:10.000 232 21189.69 50.89 42845.66 47799.05 2014-08-20 04:12:11.000 232 21189.74 50.89 42845.67 47799.12 2014-08-20 04:12:12.000 232 21189.77 50.85 42845.72 47799.15 2014-08-20 04:12:13.000 232 21189.81 50.83 42845.79 47799.18 2014-08-20 04:12:14.000 232 21189.83 50.77 42845.83 47799.26 2014-08-20 04:12:15.000 232 21189.86 50.72 42845.88 47799.31 2014-08-20 04:12:16.000 232 21189.92 50.64 42845.94 47799.40 2014-08-20 04:12:17.000 232 21189.94 50.58 42846.02 47799.46 2014-08-20 04:12:18.000 232 21189.94 50.54 42846.09 47799.54 2014-08-20 04:12:19.000 232 21189.96 50.52 42846.15 47799.60 2014-08-20 04:12:20.000 232 21189.98 50.54 42846.20 47799.69 2014-08-20 04:12:21.000 232 21189.97 50.58 42846.20 47799.70 2014-08-20 04:12:22.000 232 21189.98 50.61 42846.20 47799.75 2014-08-20 04:12:23.000 232 21189.99 50.65 42846.19 47799.76 2014-08-20 04:12:24.000 232 21190.01 50.64 42846.19 47799.74 2014-08-20 04:12:25.000 232 21189.99 50.62 42846.20 47799.75 2014-08-20 04:12:26.000 232 21190.04 50.64 42846.23 47799.78 2014-08-20 04:12:27.000 232 21190.05 50.64 42846.25 47799.78 2014-08-20 04:12:28.000 232 21190.09 50.64 42846.24 47799.77 2014-08-20 04:12:29.000 232 21190.11 50.67 42846.27 47799.80 2014-08-20 04:12:30.000 232 21190.07 50.71 42846.28 47799.82 2014-08-20 04:12:31.000 232 21190.05 50.75 42846.29 47799.81 2014-08-20 04:12:32.000 232 21190.02 50.79 42846.24 47799.77 2014-08-20 04:12:33.000 232 21190.03 50.82 42846.17 47799.74 2014-08-20 04:12:34.000 232 21190.06 50.83 42846.17 47799.72 2014-08-20 04:12:35.000 232 21190.04 50.80 42846.16 47799.68 2014-08-20 04:12:36.000 232 21190.03 50.79 42846.18 47799.70 2014-08-20 04:12:37.000 232 21190.01 50.75 42846.16 47799.67 2014-08-20 04:12:38.000 232 21190.01 50.72 42846.17 47799.71 2014-08-20 04:12:39.000 232 21190.04 50.72 42846.21 47799.68 2014-08-20 04:12:40.000 232 21190.01 50.76 42846.22 47799.72 2014-08-20 04:12:41.000 232 21189.98 50.83 42846.21 47799.70 2014-08-20 04:12:42.000 232 21189.98 50.83 42846.19 47799.67 2014-08-20 04:12:43.000 232 21189.95 50.83 42846.14 47799.66 2014-08-20 04:12:44.000 232 21189.98 50.84 42846.14 47799.65 2014-08-20 04:12:45.000 232 21189.96 50.81 42846.14 47799.65 2014-08-20 04:12:46.000 232 21189.99 50.77 42846.16 47799.65 2014-08-20 04:12:47.000 232 21189.98 50.75 42846.20 47799.66 2014-08-20 04:12:48.000 232 21189.97 50.74 42846.24 47799.69 2014-08-20 04:12:49.000 232 21189.96 50.71 42846.26 47799.72 2014-08-20 04:12:50.000 232 21189.99 50.73 42846.28 47799.74 2014-08-20 04:12:51.000 232 21189.98 50.73 42846.25 47799.74 2014-08-20 04:12:52.000 232 21189.98 50.74 42846.27 47799.76 2014-08-20 04:12:53.000 232 21189.95 50.77 42846.27 47799.77 2014-08-20 04:12:54.000 232 21189.97 50.79 42846.31 47799.76 2014-08-20 04:12:55.000 232 21189.99 50.78 42846.30 47799.78 2014-08-20 04:12:56.000 232 21189.99 50.75 42846.34 47799.79 2014-08-20 04:12:57.000 232 21190.03 50.74 42846.32 47799.80 2014-08-20 04:12:58.000 232 21190.06 50.69 42846.32 47799.84 2014-08-20 04:12:59.000 232 21190.03 50.67 42846.37 47799.85 2014-08-20 04:13:00.000 232 21190.04 50.64 42846.42 47799.91 2014-08-20 04:13:01.000 232 21190.07 50.60 42846.47 47799.93 2014-08-20 04:13:02.000 232 21190.09 50.57 42846.49 47799.95 2014-08-20 04:13:03.000 232 21190.10 50.54 42846.52 47800.02 2014-08-20 04:13:04.000 232 21190.09 50.55 42846.56 47800.05 2014-08-20 04:13:05.000 232 21190.07 50.61 42846.56 47800.08 2014-08-20 04:13:06.000 232 21190.06 50.68 42846.56 47800.07 2014-08-20 04:13:07.000 232 21190.07 50.73 42846.53 47800.05 2014-08-20 04:13:08.000 232 21190.07 50.78 42846.51 47800.00 2014-08-20 04:13:09.000 232 21190.06 50.79 42846.49 47800.00 2014-08-20 04:13:10.000 232 21190.09 50.84 42846.43 47800.00 2014-08-20 04:13:11.000 232 21190.09 50.87 42846.42 47799.97 2014-08-20 04:13:12.000 232 21190.08 50.86 42846.44 47799.97 2014-08-20 04:13:13.000 232 21190.12 50.84 42846.43 47799.96 2014-08-20 04:13:14.000 232 21190.15 50.83 42846.41 47799.99 2014-08-20 04:13:15.000 232 21190.16 50.83 42846.45 47799.99 2014-08-20 04:13:16.000 232 21190.15 50.86 42846.43 47799.99 2014-08-20 04:13:17.000 232 21190.14 50.87 42846.45 47799.99 2014-08-20 04:13:18.000 232 21190.15 50.89 42846.46 47800.03 2014-08-20 04:13:19.000 232 21190.15 50.91 42846.45 47800.03 2014-08-20 04:13:20.000 232 21190.15 50.89 42846.46 47800.00 2014-08-20 04:13:21.000 232 21190.12 50.87 42846.50 47800.02 2014-08-20 04:13:22.000 232 21190.11 50.88 42846.46 47800.03 2014-08-20 04:13:23.000 232 21190.12 50.88 42846.50 47800.03 2014-08-20 04:13:24.000 232 21190.10 50.88 42846.49 47800.02 2014-08-20 04:13:25.000 232 21190.14 50.90 42846.50 47800.03 2014-08-20 04:13:26.000 232 21190.15 50.90 42846.50 47800.04 2014-08-20 04:13:27.000 232 21190.15 50.91 42846.51 47800.05 2014-08-20 04:13:28.000 232 21190.15 50.92 42846.52 47800.05 2014-08-20 04:13:29.000 232 21190.10 50.92 42846.50 47800.06 2014-08-20 04:13:30.000 232 21190.12 50.90 42846.54 47800.06 2014-08-20 04:13:31.000 232 21190.12 50.87 42846.56 47800.06 2014-08-20 04:13:32.000 232 21190.15 50.84 42846.58 47800.08 2014-08-20 04:13:33.000 232 21190.17 50.89 42846.59 47800.11 2014-08-20 04:13:34.000 232 21190.20 50.86 42846.59 47800.12 2014-08-20 04:13:35.000 232 21190.19 50.84 42846.61 47800.13 2014-08-20 04:13:36.000 232 21190.24 50.84 42846.63 47800.18 2014-08-20 04:13:37.000 232 21190.23 50.84 42846.61 47800.18 2014-08-20 04:13:38.000 232 21190.25 50.83 42846.63 47800.19 2014-08-20 04:13:39.000 232 21190.28 50.80 42846.64 47800.20 2014-08-20 04:13:40.000 232 21190.31 50.81 42846.64 47800.23 2014-08-20 04:13:41.000 232 21190.33 50.78 42846.66 47800.25 2014-08-20 04:13:42.000 232 21190.36 50.78 42846.64 47800.25 2014-08-20 04:13:43.000 232 21190.37 50.74 42846.68 47800.28 2014-08-20 04:13:44.000 232 21190.35 50.71 42846.68 47800.32 2014-08-20 04:13:45.000 232 21190.36 50.71 42846.71 47800.35 2014-08-20 04:13:46.000 232 21190.37 50.70 42846.74 47800.38 2014-08-20 04:13:47.000 232 21190.37 50.71 42846.74 47800.38 2014-08-20 04:13:48.000 232 21190.36 50.72 42846.79 47800.42 2014-08-20 04:13:49.000 232 21190.37 50.76 42846.80 47800.42 2014-08-20 04:13:50.000 232 21190.39 50.75 42846.80 47800.44 2014-08-20 04:13:51.000 232 21190.38 50.77 42846.81 47800.45 2014-08-20 04:13:52.000 232 21190.40 50.77 42846.86 47800.50 2014-08-20 04:13:53.000 232 21190.43 50.74 42846.86 47800.51 2014-08-20 04:13:54.000 232 21190.44 50.71 42846.87 47800.52 2014-08-20 04:13:55.000 232 21190.46 50.67 42846.93 47800.56 2014-08-20 04:13:56.000 232 21190.49 50.68 42846.97 47800.60 2014-08-20 04:13:57.000 232 21190.51 50.67 42846.99 47800.61 2014-08-20 04:13:58.000 232 21190.55 50.69 42846.98 47800.67 2014-08-20 04:13:59.000 232 21190.59 50.70 42847.00 47800.68 2014-08-20 04:14:00.000 232 21190.60 50.70 42846.99 47800.70 2014-08-20 04:14:01.000 232 21190.61 50.72 42847.00 47800.70 2014-08-20 04:14:02.000 232 21190.59 50.70 42847.02 47800.71 2014-08-20 04:14:03.000 232 21190.58 50.70 42847.04 47800.72 2014-08-20 04:14:04.000 232 21190.57 50.71 42847.05 47800.69 2014-08-20 04:14:05.000 232 21190.58 50.73 42847.03 47800.73 2014-08-20 04:14:06.000 232 21190.59 50.75 42847.00 47800.70 2014-08-20 04:14:07.000 232 21190.58 50.76 42847.00 47800.73 2014-08-20 04:14:08.000 232 21190.59 50.75 42847.00 47800.68 2014-08-20 04:14:09.000 232 21190.60 50.77 42846.99 47800.70 2014-08-20 04:14:10.000 232 21190.62 50.75 42847.03 47800.69 2014-08-20 04:14:11.000 232 21190.59 50.73 42847.06 47800.73 2014-08-20 04:14:12.000 232 21190.61 50.72 42847.07 47800.72 2014-08-20 04:14:13.000 232 21190.59 50.72 42847.05 47800.72 2014-08-20 04:14:14.000 232 21190.58 50.69 42847.03 47800.72 2014-08-20 04:14:15.000 232 21190.57 50.67 42847.06 47800.72 2014-08-20 04:14:16.000 232 21190.51 50.65 42847.08 47800.70 2014-08-20 04:14:17.000 232 21190.46 50.64 42847.07 47800.73 2014-08-20 04:14:18.000 232 21190.45 50.64 42847.10 47800.73 2014-08-20 04:14:19.000 232 21190.46 50.67 42847.10 47800.74 2014-08-20 04:14:20.000 232 21190.47 50.69 42847.11 47800.74 2014-08-20 04:14:21.000 232 21190.45 50.69 42847.12 47800.73 2014-08-20 04:14:22.000 232 21190.43 50.69 42847.10 47800.73 2014-08-20 04:14:23.000 232 21190.44 50.71 42847.11 47800.74 2014-08-20 04:14:24.000 232 21190.44 50.76 42847.07 47800.73 2014-08-20 04:14:25.000 232 21190.46 50.80 42847.04 47800.73 2014-08-20 04:14:26.000 232 21190.49 50.85 42847.05 47800.70 2014-08-20 04:14:27.000 232 21190.49 50.87 42847.01 47800.67 2014-08-20 04:14:28.000 232 21190.54 50.87 42846.97 47800.66 2014-08-20 04:14:29.000 232 21190.54 50.88 42846.95 47800.67 2014-08-20 04:14:30.000 232 21190.55 50.91 42846.94 47800.67 2014-08-20 04:14:31.000 232 21190.59 50.90 42846.94 47800.66 2014-08-20 04:14:32.000 232 21190.58 50.89 42846.96 47800.65 2014-08-20 04:14:33.000 232 21190.58 50.91 42846.90 47800.63 2014-08-20 04:14:34.000 232 21190.56 50.95 42846.88 47800.64 2014-08-20 04:14:35.000 232 21190.52 51.00 42846.88 47800.58 2014-08-20 04:14:36.000 232 21190.49 51.04 42846.85 47800.55 2014-08-20 04:14:37.000 232 21190.45 51.08 42846.80 47800.48 2014-08-20 04:14:38.000 232 21190.42 51.10 42846.77 47800.46 2014-08-20 04:14:39.000 232 21190.39 51.14 42846.73 47800.39 2014-08-20 04:14:40.000 232 21190.36 51.17 42846.70 47800.35 2014-08-20 04:14:41.000 232 21190.36 51.16 42846.68 47800.35 2014-08-20 04:14:42.000 232 21190.36 51.13 42846.66 47800.30 2014-08-20 04:14:43.000 232 21190.32 51.15 42846.62 47800.29 2014-08-20 04:14:44.000 232 21190.29 51.19 42846.61 47800.26 2014-08-20 04:14:45.000 232 21190.29 51.21 42846.60 47800.22 2014-08-20 04:14:46.000 232 21190.24 51.24 42846.55 47800.18 2014-08-20 04:14:47.000 232 21190.18 51.28 42846.53 47800.15 2014-08-20 04:14:48.000 232 21190.17 51.29 42846.53 47800.10 2014-08-20 04:14:49.000 232 21190.13 51.28 42846.51 47800.09 2014-08-20 04:14:50.000 232 21190.12 51.25 42846.50 47800.06 2014-08-20 04:14:51.000 232 21190.09 51.28 42846.52 47800.06 2014-08-20 04:14:52.000 232 21190.11 51.28 42846.53 47800.07 2014-08-20 04:14:53.000 232 21190.12 51.27 42846.52 47800.04 2014-08-20 04:14:54.000 232 21190.13 51.29 42846.54 47800.06 2014-08-20 04:14:55.000 232 21190.09 51.32 42846.51 47800.04 2014-08-20 04:14:56.000 232 21190.06 51.38 42846.49 47800.00 2014-08-20 04:14:57.000 232 21190.02 51.43 42846.46 47799.96 2014-08-20 04:14:58.000 232 21189.99 51.46 42846.44 47799.93 2014-08-20 04:14:59.000 232 21189.97 51.48 42846.40 47799.89 2014-08-20 04:15:00.000 232 21189.96 51.49 42846.34 47799.87 2014-08-20 04:15:01.000 232 21189.96 51.47 42846.32 47799.84 2014-08-20 04:15:02.000 232 21189.94 51.46 42846.33 47799.81 2014-08-20 04:15:03.000 232 21189.95 51.47 42846.31 47799.80 2014-08-20 04:15:04.000 232 21189.93 51.52 42846.30 47799.80 2014-08-20 04:15:05.000 232 21189.91 51.52 42846.28 47799.75 2014-08-20 04:15:06.000 232 21189.88 51.51 42846.25 47799.73 2014-08-20 04:15:07.000 232 21189.86 51.46 42846.24 47799.72 2014-08-20 04:15:08.000 232 21189.86 51.44 42846.24 47799.73 2014-08-20 04:15:09.000 232 21189.89 51.40 42846.25 47799.73 2014-08-20 04:15:10.000 232 21189.90 51.37 42846.29 47799.76 2014-08-20 04:15:11.000 232 21189.92 51.32 42846.34 47799.79 2014-08-20 04:15:12.000 232 21189.89 51.35 42846.36 47799.82 2014-08-20 04:15:13.000 232 21189.84 51.41 42846.32 47799.78 2014-08-20 04:15:14.000 232 21189.80 51.49 42846.29 47799.76 2014-08-20 04:15:15.000 232 21189.76 51.52 42846.29 47799.72 2014-08-20 04:15:16.000 232 21189.73 51.54 42846.19 47799.65 2014-08-20 04:15:17.000 232 21189.74 51.59 42846.16 47799.64 2014-08-20 04:15:18.000 232 21189.74 51.63 42846.14 47799.58 2014-08-20 04:15:19.000 232 21189.71 51.67 42846.09 47799.52 2014-08-20 04:15:20.000 232 21189.69 51.66 42846.07 47799.50 2014-08-20 04:15:21.000 232 21189.67 51.63 42846.04 47799.44 2014-08-20 04:15:22.000 232 21189.66 51.60 42846.06 47799.46 2014-08-20 04:15:23.000 232 21189.66 51.56 42846.07 47799.43 2014-08-20 04:15:24.000 232 21189.68 51.52 42846.08 47799.45 2014-08-20 04:15:25.000 232 21189.71 51.47 42846.12 47799.49 2014-08-20 04:15:26.000 232 21189.75 51.45 42846.16 47799.55 2014-08-20 04:15:27.000 232 21189.74 51.42 42846.20 47799.59 2014-08-20 04:15:28.000 232 21189.73 51.41 42846.26 47799.63 2014-08-20 04:15:29.000 232 21189.74 51.41 42846.29 47799.66 2014-08-20 04:15:30.000 232 21189.75 51.41 42846.31 47799.69 2014-08-20 04:15:31.000 232 21189.77 51.39 42846.33 47799.72 2014-08-20 04:15:32.000 232 21189.79 51.39 42846.40 47799.72 2014-08-20 04:15:33.000 232 21189.81 51.36 42846.37 47799.77 2014-08-20 04:15:34.000 232 21189.81 51.39 42846.39 47799.79 2014-08-20 04:15:35.000 232 21189.81 51.38 42846.39 47799.81 2014-08-20 04:15:36.000 232 21189.85 51.39 42846.43 47799.84 2014-08-20 04:15:37.000 232 21189.84 51.36 42846.43 47799.82 2014-08-20 04:15:38.000 232 21189.82 51.39 42846.40 47799.84 2014-08-20 04:15:39.000 232 21189.81 51.38 42846.43 47799.85 2014-08-20 04:15:40.000 232 21189.81 51.38 42846.43 47799.83 2014-08-20 04:15:41.000 232 21189.83 51.37 42846.42 47799.84 2014-08-20 04:15:42.000 232 21189.81 51.38 42846.46 47799.86 2014-08-20 04:15:43.000 232 21189.82 51.38 42846.49 47799.85 2014-08-20 04:15:44.000 232 21189.81 51.37 42846.46 47799.86 2014-08-20 04:15:45.000 232 21189.81 51.37 42846.44 47799.85 2014-08-20 04:15:46.000 232 21189.78 51.36 42846.46 47799.87 2014-08-20 04:15:47.000 232 21189.79 51.34 42846.48 47799.88 2014-08-20 04:15:48.000 232 21189.78 51.35 42846.50 47799.88 2014-08-20 04:15:49.000 232 21189.84 51.35 42846.50 47799.90 2014-08-20 04:15:50.000 232 21189.84 51.36 42846.49 47799.93 2014-08-20 04:15:51.000 232 21189.85 51.34 42846.52 47799.93 2014-08-20 04:15:52.000 232 21189.88 51.35 42846.53 47799.92 2014-08-20 04:15:53.000 232 21189.87 51.33 42846.54 47799.94 2014-08-20 04:15:54.000 232 21189.86 51.30 42846.57 47799.95 2014-08-20 04:15:55.000 232 21189.89 51.29 42846.60 47799.96 2014-08-20 04:15:56.000 232 21189.88 51.29 42846.57 47799.95 2014-08-20 04:15:57.000 232 21189.88 51.27 42846.57 47799.97 2014-08-20 04:15:58.000 232 21189.90 51.24 42846.58 47799.99 2014-08-20 04:15:59.000 232 21189.88 51.23 42846.62 47799.99 2014-08-20 04:16:00.000 232 21189.90 51.21 42846.62 47800.02 2014-08-20 04:16:01.000 232 21189.89 51.22 42846.65 47800.01 2014-08-20 04:16:02.000 232 21189.87 51.25 42846.64 47800.02 2014-08-20 04:16:03.000 232 21189.85 51.25 42846.67 47800.05 2014-08-20 04:16:04.000 232 21189.85 51.24 42846.68 47800.04 2014-08-20 04:16:05.000 232 21189.85 51.23 42846.68 47800.05 2014-08-20 04:16:06.000 232 21189.85 51.20 42846.70 47800.05 2014-08-20 04:16:07.000 232 21189.87 51.14 42846.70 47800.06 2014-08-20 04:16:08.000 232 21189.87 51.13 42846.75 47800.07 2014-08-20 04:16:09.000 232 21189.86 51.11 42846.76 47800.10 2014-08-20 04:16:10.000 232 21189.86 51.12 42846.77 47800.07 2014-08-20 04:16:11.000 232 21189.85 51.14 42846.77 47800.10 2014-08-20 04:16:12.000 232 21189.82 51.17 42846.76 47800.08 2014-08-20 04:16:13.000 232 21189.83 51.19 42846.77 47800.09 2014-08-20 04:16:14.000 232 21189.82 51.21 42846.76 47800.11 2014-08-20 04:16:15.000 232 21189.82 51.25 42846.77 47800.09 2014-08-20 04:16:16.000 232 21189.81 51.29 42846.77 47800.09 2014-08-20 04:16:17.000 232 21189.83 51.32 42846.76 47800.10 2014-08-20 04:16:18.000 232 21189.84 51.32 42846.75 47800.10 2014-08-20 04:16:19.000 232 21189.84 51.35 42846.78 47800.09 2014-08-20 04:16:20.000 232 21189.85 51.37 42846.76 47800.07 2014-08-20 04:16:21.000 232 21189.84 51.36 42846.75 47800.10 2014-08-20 04:16:22.000 232 21189.86 51.39 42846.77 47800.07 2014-08-20 04:16:23.000 232 21189.85 51.42 42846.78 47800.09 2014-08-20 04:16:24.000 232 21189.87 51.44 42846.75 47800.07 2014-08-20 04:16:25.000 232 21189.89 51.39 42846.76 47800.07 2014-08-20 04:16:26.000 232 21189.86 51.40 42846.74 47800.07 2014-08-20 04:16:27.000 232 21189.85 51.39 42846.73 47800.09 2014-08-20 04:16:28.000 232 21189.86 51.37 42846.75 47800.10 2014-08-20 04:16:29.000 232 21189.85 51.36 42846.76 47800.07 2014-08-20 04:16:30.000 232 21189.86 51.33 42846.76 47800.09 2014-08-20 04:16:31.000 232 21189.83 51.30 42846.77 47800.10 2014-08-20 04:16:32.000 232 21189.84 51.31 42846.79 47800.12 2014-08-20 04:16:33.000 232 21189.84 51.29 42846.81 47800.10 2014-08-20 04:16:34.000 232 21189.83 51.26 42846.82 47800.12 2014-08-20 04:16:35.000 232 21189.83 51.24 42846.82 47800.15 2014-08-20 04:16:36.000 232 21189.84 51.24 42846.85 47800.15 2014-08-20 04:16:37.000 232 21189.80 51.25 42846.87 47800.14 2014-08-20 04:16:38.000 232 21189.77 51.27 42846.85 47800.16 2014-08-20 04:16:39.000 232 21189.80 51.29 42846.84 47800.15 2014-08-20 04:16:40.000 232 21189.78 51.26 42846.85 47800.14 2014-08-20 04:16:41.000 232 21189.76 51.26 42846.83 47800.15 2014-08-20 04:16:42.000 232 21189.75 51.27 42846.86 47800.12 2014-08-20 04:16:43.000 232 21189.72 51.25 42846.84 47800.11 2014-08-20 04:16:44.000 232 21189.69 51.28 42846.84 47800.10 2014-08-20 04:16:45.000 232 21189.67 51.28 42846.84 47800.08 2014-08-20 04:16:46.000 232 21189.65 51.29 42846.82 47800.08 2014-08-20 04:16:47.000 232 21189.62 51.29 42846.83 47800.05 2014-08-20 04:16:48.000 232 21189.61 51.32 42846.82 47800.04 2014-08-20 04:16:49.000 232 21189.56 51.33 42846.82 47800.04 2014-08-20 04:16:50.000 232 21189.57 51.32 42846.82 47800.00 2014-08-20 04:16:51.000 232 21189.54 51.34 42846.81 47800.01 2014-08-20 04:16:52.000 232 21189.52 51.34 42846.76 47799.97 2014-08-20 04:16:53.000 232 21189.52 51.35 42846.75 47799.95 2014-08-20 04:16:54.000 232 21189.50 51.37 42846.78 47799.96 2014-08-20 04:16:55.000 232 21189.46 51.37 42846.75 47799.95 2014-08-20 04:16:56.000 232 21189.43 51.36 42846.74 47799.93 2014-08-20 04:16:57.000 232 21189.44 51.35 42846.74 47799.91 2014-08-20 04:16:58.000 232 21189.42 51.35 42846.77 47799.91 2014-08-20 04:16:59.000 232 21189.40 51.35 42846.77 47799.90 2014-08-20 04:17:00.000 232 21189.39 51.34 42846.76 47799.91 2014-08-20 04:17:01.000 232 21189.38 51.33 42846.75 47799.89 2014-08-20 04:17:02.000 232 21189.36 51.34 42846.78 47799.90 2014-08-20 04:17:03.000 232 21189.36 51.31 42846.76 47799.87 2014-08-20 04:17:04.000 232 21189.31 51.29 42846.79 47799.87 2014-08-20 04:17:05.000 232 21189.29 51.24 42846.83 47799.88 2014-08-20 04:17:06.000 232 21189.31 51.21 42846.86 47799.91 2014-08-20 04:17:07.000 232 21189.31 51.19 42846.91 47799.92 2014-08-20 04:17:08.000 232 21189.26 51.18 42846.93 47799.94 2014-08-20 04:17:09.000 232 21189.26 51.19 42846.97 47799.95 2014-08-20 04:17:10.000 232 21189.28 51.22 42846.97 47799.99 2014-08-20 04:17:11.000 232 21189.31 51.23 42846.98 47800.02 2014-08-20 04:17:12.000 232 21189.34 51.23 42847.00 47800.06 2014-08-20 04:17:13.000 232 21189.35 51.23 42847.00 47800.05 2014-08-20 04:17:14.000 232 21189.40 51.22 42847.03 47800.09 2014-08-20 04:17:15.000 232 21189.44 51.21 42846.99 47800.10 2014-08-20 04:17:16.000 232 21189.46 51.19 42847.01 47800.13 2014-08-20 04:17:17.000 232 21189.46 51.16 42847.06 47800.14 2014-08-20 04:17:18.000 232 21189.46 51.14 42847.10 47800.20 2014-08-20 04:17:19.000 232 21189.47 51.14 42847.13 47800.21 2014-08-20 04:17:20.000 232 21189.49 51.11 42847.12 47800.20 2014-08-20 04:17:21.000 232 21189.49 51.11 42847.16 47800.25 2014-08-20 04:17:22.000 232 21189.49 51.10 42847.19 47800.26 2014-08-20 04:17:23.000 232 21189.47 51.10 42847.19 47800.28 2014-08-20 04:17:24.000 232 21189.45 51.10 42847.21 47800.30 2014-08-20 04:17:25.000 232 21189.47 51.11 42847.22 47800.31 2014-08-20 04:17:26.000 232 21189.48 51.10 42847.21 47800.33 2014-08-20 04:17:27.000 232 21189.49 51.10 42847.21 47800.34 2014-08-20 04:17:28.000 232 21189.51 51.08 42847.25 47800.34 2014-08-20 04:17:29.000 232 21189.49 51.06 42847.24 47800.37 2014-08-20 04:17:30.000 232 21189.47 51.07 42847.25 47800.37 2014-08-20 04:17:31.000 232 21189.47 51.06 42847.30 47800.37 2014-08-20 04:17:32.000 232 21189.46 51.06 42847.32 47800.39 2014-08-20 04:17:33.000 232 21189.46 51.03 42847.33 47800.38 2014-08-20 04:17:34.000 232 21189.45 51.01 42847.36 47800.40 2014-08-20 04:17:35.000 232 21189.44 51.01 42847.39 47800.41 2014-08-20 04:17:36.000 232 21189.40 51.01 42847.39 47800.46 2014-08-20 04:17:37.000 232 21189.40 51.02 42847.40 47800.43 2014-08-20 04:17:38.000 232 21189.41 51.02 42847.40 47800.47 2014-08-20 04:17:39.000 232 21189.41 51.02 42847.40 47800.44 2014-08-20 04:17:40.000 232 21189.41 51.04 42847.43 47800.44 2014-08-20 04:17:41.000 232 21189.40 51.07 42847.41 47800.43 2014-08-20 04:17:42.000 232 21189.39 51.07 42847.40 47800.43 2014-08-20 04:17:43.000 232 21189.40 51.09 42847.42 47800.45 2014-08-20 04:17:44.000 232 21189.36 51.13 42847.39 47800.42 2014-08-20 04:17:45.000 232 21189.35 51.15 42847.38 47800.40 2014-08-20 04:17:46.000 232 21189.35 51.18 42847.35 47800.39 2014-08-20 04:17:47.000 232 21189.34 51.20 42847.35 47800.40 2014-08-20 04:17:48.000 232 21189.35 51.23 42847.33 47800.37 2014-08-20 04:17:49.000 232 21189.34 51.27 42847.35 47800.37 2014-08-20 04:17:50.000 232 21189.31 51.28 42847.36 47800.37 2014-08-20 04:17:51.000 232 21189.28 51.30 42847.34 47800.38 2014-08-20 04:17:52.000 232 21189.31 51.36 42847.33 47800.35 2014-08-20 04:17:53.000 232 21189.30 51.40 42847.29 47800.35 2014-08-20 04:17:54.000 232 21189.28 51.44 42847.29 47800.34 2014-08-20 04:17:55.000 232 21189.23 51.49 42847.29 47800.32 2014-08-20 04:17:56.000 232 21189.18 51.57 42847.28 47800.28 2014-08-20 04:17:57.000 232 21189.16 51.63 42847.29 47800.24 2014-08-20 04:17:58.000 232 21189.15 51.66 42847.22 47800.21 2014-08-20 04:17:59.000 232 21189.13 51.66 42847.24 47800.20 2014-08-20 04:18:00.000 232 21189.13 51.68 42847.22 47800.20 2014-08-20 04:18:01.000 232 21189.11 51.73 42847.23 47800.16 2014-08-20 04:18:02.000 232 21189.07 51.79 42847.22 47800.12 2014-08-20 04:18:03.000 232 21189.05 51.87 42847.17 47800.09 2014-08-20 04:18:04.000 232 21189.03 51.94 42847.12 47800.07 2014-08-20 04:18:05.000 232 21189.02 51.98 42847.06 47800.02 2014-08-20 04:18:06.000 232 21189.00 52.00 42847.04 47799.98 2014-08-20 04:18:07.000 232 21189.03 52.04 42846.98 47799.94 2014-08-20 04:18:08.000 232 21189.03 52.04 42846.99 47799.91 2014-08-20 04:18:09.000 232 21189.01 52.06 42846.99 47799.89 2014-08-20 04:18:10.000 232 21188.99 52.06 42846.97 47799.92 2014-08-20 04:18:11.000 232 21189.00 52.05 42846.98 47799.88 2014-08-20 04:18:12.000 232 21189.02 52.02 42846.97 47799.88 2014-08-20 04:18:13.000 232 21189.01 52.02 42846.98 47799.88 2014-08-20 04:18:14.000 232 21188.99 52.03 42846.97 47799.89 2014-08-20 04:18:15.000 232 21188.98 52.03 42846.96 47799.89 2014-08-20 04:18:16.000 232 21188.96 51.99 42846.98 47799.89 2014-08-20 04:18:17.000 232 21188.96 52.02 42846.98 47799.88 2014-08-20 04:18:18.000 232 21188.92 52.06 42847.01 47799.89 2014-08-20 04:18:19.000 232 21188.89 52.13 42846.96 47799.90 2014-08-20 04:18:20.000 232 21188.89 52.18 42846.94 47799.85 2014-08-20 04:18:21.000 232 21188.85 52.22 42846.92 47799.81 2014-08-20 04:18:22.000 232 21188.81 52.24 42846.95 47799.77 2014-08-20 04:18:23.000 232 21188.80 52.26 42846.90 47799.75 2014-08-20 04:18:24.000 232 21188.80 52.30 42846.86 47799.73 2014-08-20 04:18:25.000 232 21188.79 52.35 42846.83 47799.66 2014-08-20 04:18:26.000 232 21188.77 52.36 42846.78 47799.62 2014-08-20 04:18:27.000 232 21188.80 52.37 42846.73 47799.58 2014-08-20 04:18:28.000 232 21188.79 52.36 42846.74 47799.55 2014-08-20 04:18:29.000 232 21188.80 52.34 42846.71 47799.57 2014-08-20 04:18:30.000 232 21188.79 52.33 42846.71 47799.54 2014-08-20 04:18:31.000 232 21188.82 52.28 42846.73 47799.58 2014-08-20 04:18:32.000 232 21188.82 52.27 42846.75 47799.59 2014-08-20 04:18:33.000 232 21188.85 52.29 42846.74 47799.59 2014-08-20 04:18:34.000 232 21188.85 52.30 42846.76 47799.64 2014-08-20 04:18:35.000 232 21188.85 52.30 42846.77 47799.61 2014-08-20 04:18:36.000 232 21188.84 52.33 42846.74 47799.63 2014-08-20 04:18:37.000 232 21188.82 52.33 42846.75 47799.65 2014-08-20 04:18:38.000 232 21188.82 52.34 42846.76 47799.62 2014-08-20 04:18:39.000 232 21188.81 52.35 42846.77 47799.63 2014-08-20 04:18:40.000 232 21188.80 52.37 42846.78 47799.62 2014-08-20 04:18:41.000 232 21188.79 52.37 42846.76 47799.63 2014-08-20 04:18:42.000 232 21188.78 52.38 42846.76 47799.64 2014-08-20 04:18:43.000 232 21188.77 52.40 42846.78 47799.63 2014-08-20 04:18:44.000 232 21188.79 52.38 42846.74 47799.59 2014-08-20 04:18:45.000 232 21188.79 52.39 42846.77 47799.62 2014-08-20 04:18:46.000 232 21188.77 52.39 42846.76 47799.60 2014-08-20 04:18:47.000 232 21188.75 52.43 42846.77 47799.58 2014-08-20 04:18:48.000 232 21188.71 52.45 42846.75 47799.58 2014-08-20 04:18:49.000 232 21188.74 52.47 42846.76 47799.59 2014-08-20 04:18:50.000 232 21188.77 52.45 42846.76 47799.59 2014-08-20 04:18:51.000 232 21188.81 52.44 42846.77 47799.62 2014-08-20 04:18:52.000 232 21188.82 52.46 42846.75 47799.61 2014-08-20 04:18:53.000 232 21188.84 52.46 42846.77 47799.64 2014-08-20 04:18:54.000 232 21188.84 52.48 42846.79 47799.67 2014-08-20 04:18:55.000 232 21188.86 52.49 42846.80 47799.64 2014-08-20 04:18:56.000 232 21188.87 52.50 42846.78 47799.68 2014-08-20 04:18:57.000 232 21188.86 52.53 42846.77 47799.65 2014-08-20 04:18:58.000 232 21188.87 52.54 42846.75 47799.65 2014-08-20 04:18:59.000 232 21188.89 52.60 42846.79 47799.68 2014-08-20 04:19:00.000 232 21188.84 52.64 42846.77 47799.64 2014-08-20 04:19:01.000 232 21188.86 52.65 42846.73 47799.64 2014-08-20 04:19:02.000 232 21188.90 52.67 42846.70 47799.61 2014-08-20 04:19:03.000 232 21188.90 52.66 42846.70 47799.60 2014-08-20 04:19:04.000 232 21188.91 52.63 42846.69 47799.60 2014-08-20 04:19:05.000 232 21188.90 52.65 42846.71 47799.60 2014-08-20 04:19:06.000 232 21188.90 52.66 42846.71 47799.61 2014-08-20 04:19:07.000 232 21188.90 52.67 42846.72 47799.61 2014-08-20 04:19:08.000 232 21188.92 52.65 42846.71 47799.61 2014-08-20 04:19:09.000 232 21188.89 52.66 42846.75 47799.61 2014-08-20 04:19:10.000 232 21188.94 52.63 42846.74 47799.61 2014-08-20 04:19:11.000 232 21188.95 52.63 42846.73 47799.63 2014-08-20 04:19:12.000 232 21188.95 52.61 42846.74 47799.64 2014-08-20 04:19:13.000 232 21188.93 52.57 42846.76 47799.65 2014-08-20 04:19:14.000 232 21188.93 52.58 42846.77 47799.65 2014-08-20 04:19:15.000 232 21188.95 52.56 42846.78 47799.66 2014-08-20 04:19:16.000 232 21188.94 52.56 42846.81 47799.68 2014-08-20 04:19:17.000 232 21188.94 52.55 42846.82 47799.66 2014-08-20 04:19:18.000 232 21188.93 52.54 42846.80 47799.70 2014-08-20 04:19:19.000 232 21188.94 52.52 42846.80 47799.71 2014-08-20 04:19:20.000 232 21188.93 52.52 42846.78 47799.70 2014-08-20 04:19:21.000 232 21188.97 52.52 42846.83 47799.71 2014-08-20 04:19:22.000 232 21188.97 52.54 42846.83 47799.74 2014-08-20 04:19:23.000 232 21188.93 52.57 42846.82 47799.72 2014-08-20 04:19:24.000 232 21188.93 52.55 42846.84 47799.74 2014-08-20 04:19:25.000 232 21188.94 52.53 42846.87 47799.73 2014-08-20 04:19:26.000 232 21188.95 52.54 42846.87 47799.75 2014-08-20 04:19:27.000 232 21188.96 52.55 42846.85 47799.75 2014-08-20 04:19:28.000 232 21188.93 52.54 42846.86 47799.77 2014-08-20 04:19:29.000 232 21188.93 52.56 42846.89 47799.74 2014-08-20 04:19:30.000 232 21188.93 52.56 42846.86 47799.78 2014-08-20 04:19:31.000 232 21188.89 52.57 42846.86 47799.77 2014-08-20 04:19:32.000 232 21188.88 52.61 42846.87 47799.73 2014-08-20 04:19:33.000 232 21188.91 52.65 42846.84 47799.74 2014-08-20 04:19:34.000 232 21188.96 52.67 42846.80 47799.73 2014-08-20 04:19:35.000 232 21188.95 52.69 42846.81 47799.73 2014-08-20 04:19:36.000 232 21188.94 52.68 42846.80 47799.73 2014-08-20 04:19:37.000 232 21188.94 52.68 42846.83 47799.73 2014-08-20 04:19:38.000 232 21188.95 52.69 42846.81 47799.72 2014-08-20 04:19:39.000 232 21188.95 52.68 42846.83 47799.74 2014-08-20 04:19:40.000 232 21188.97 52.68 42846.83 47799.76 2014-08-20 04:19:41.000 232 21188.98 52.67 42846.83 47799.77 2014-08-20 04:19:42.000 232 21189.02 52.66 42846.84 47799.77 2014-08-20 04:19:43.000 232 21189.05 52.65 42846.86 47799.78 2014-08-20 04:19:44.000 232 21189.03 52.64 42846.89 47799.78 2014-08-20 04:19:45.000 232 21188.99 52.64 42846.85 47799.81 2014-08-20 04:19:46.000 232 21188.99 52.66 42846.88 47799.79 2014-08-20 04:19:47.000 232 21188.98 52.74 42846.86 47799.78 2014-08-20 04:19:48.000 232 21188.97 52.78 42846.81 47799.76 2014-08-20 04:19:49.000 232 21188.97 52.82 42846.77 47799.72 2014-08-20 04:19:50.000 232 21188.95 52.88 42846.71 47799.70 2014-08-20 04:19:51.000 232 21188.94 52.89 42846.73 47799.68 2014-08-20 04:19:52.000 232 21188.93 52.86 42846.71 47799.66 2014-08-20 04:19:53.000 232 21188.95 52.84 42846.70 47799.63 2014-08-20 04:19:54.000 232 21188.95 52.82 42846.72 47799.66 2014-08-20 04:19:55.000 232 21188.94 52.81 42846.73 47799.62 2014-08-20 04:19:56.000 232 21188.94 52.80 42846.73 47799.65 2014-08-20 04:19:57.000 232 21189.00 52.83 42846.71 47799.64 2014-08-20 04:19:58.000 232 21189.03 52.83 42846.72 47799.63 2014-08-20 04:19:59.000 232 21189.05 52.82 42846.72 47799.65 2014-08-20 04:20:00.000 232 21189.06 52.81 42846.69 47799.64 2014-08-20 04:20:01.000 232 21189.06 52.82 42846.69 47799.64 2014-08-20 04:20:02.000 232 21189.03 52.80 42846.69 47799.66 2014-08-20 04:20:03.000 232 21189.05 52.79 42846.68 47799.66 2014-08-20 04:20:04.000 232 21189.02 52.77 42846.70 47799.65 2014-08-20 04:20:05.000 232 21189.02 52.73 42846.66 47799.65 2014-08-20 04:20:06.000 232 21189.02 52.71 42846.70 47799.66 2014-08-20 04:20:07.000 232 21189.01 52.70 42846.70 47799.67 2014-08-20 04:20:08.000 232 21189.04 52.69 42846.70 47799.68 2014-08-20 04:20:09.000 232 21189.06 52.67 42846.75 47799.68 2014-08-20 04:20:10.000 232 21189.07 52.69 42846.74 47799.71 2014-08-20 04:20:11.000 232 21189.07 52.74 42846.73 47799.70 2014-08-20 04:20:12.000 232 21189.07 52.78 42846.71 47799.68 2014-08-20 04:20:13.000 232 21189.07 52.78 42846.71 47799.68 2014-08-20 04:20:14.000 232 21189.06 52.75 42846.75 47799.69 2014-08-20 04:20:15.000 232 21189.07 52.75 42846.74 47799.67 2014-08-20 04:20:16.000 232 21189.08 52.76 42846.68 47799.67 2014-08-20 04:20:17.000 232 21189.04 52.78 42846.63 47799.66 2014-08-20 04:20:18.000 232 21189.03 52.74 42846.64 47799.67 2014-08-20 04:20:19.000 232 21189.02 52.76 42846.64 47799.66 2014-08-20 04:20:20.000 232 21189.07 52.72 42846.62 47799.67 2014-08-20 04:20:21.000 232 21189.07 52.74 42846.66 47799.67 2014-08-20 04:20:22.000 232 21189.11 52.72 42846.68 47799.66 2014-08-20 04:20:23.000 232 21189.10 52.71 42846.67 47799.67 2014-08-20 04:20:24.000 232 21189.08 52.70 42846.67 47799.67 2014-08-20 04:20:25.000 232 21189.04 52.69 42846.65 47799.66 2014-08-20 04:20:26.000 232 21189.04 52.70 42846.64 47799.64 2014-08-20 04:20:27.000 232 21189.03 52.69 42846.68 47799.63 2014-08-20 04:20:28.000 232 21189.04 52.69 42846.69 47799.61 2014-08-20 04:20:29.000 232 21189.04 52.68 42846.68 47799.63 2014-08-20 04:20:30.000 232 21189.04 52.63 42846.68 47799.62 2014-08-20 04:20:31.000 232 21189.04 52.62 42846.70 47799.64 2014-08-20 04:20:32.000 232 21189.03 52.63 42846.71 47799.65 2014-08-20 04:20:33.000 232 21189.02 52.64 42846.74 47799.65 2014-08-20 04:20:34.000 232 21189.00 52.62 42846.74 47799.64 2014-08-20 04:20:35.000 232 21188.99 52.62 42846.75 47799.65 2014-08-20 04:20:36.000 232 21188.99 52.65 42846.72 47799.66 2014-08-20 04:20:37.000 232 21189.00 52.68 42846.71 47799.67 2014-08-20 04:20:38.000 232 21189.03 52.68 42846.73 47799.65 2014-08-20 04:20:39.000 232 21189.00 52.67 42846.71 47799.63 2014-08-20 04:20:40.000 232 21189.01 52.69 42846.72 47799.66 2014-08-20 04:20:41.000 232 21189.02 52.72 42846.70 47799.65 2014-08-20 04:20:42.000 232 21189.03 52.72 42846.71 47799.68 2014-08-20 04:20:43.000 232 21189.02 52.70 42846.70 47799.65 2014-08-20 04:20:44.000 232 21189.04 52.66 42846.74 47799.65 2014-08-20 04:20:45.000 232 21189.10 52.61 42846.75 47799.68 2014-08-20 04:20:46.000 232 21189.15 52.58 42846.77 47799.71 2014-08-20 04:20:47.000 232 21189.17 52.51 42846.81 47799.77 2014-08-20 04:20:48.000 232 21189.21 52.46 42846.88 47799.83 2014-08-20 04:20:49.000 232 21189.20 52.46 42846.92 47799.89 2014-08-20 04:20:50.000 232 21189.23 52.46 42846.93 47799.91 2014-08-20 04:20:51.000 232 21189.28 52.44 42846.93 47799.94 2014-08-20 04:20:52.000 232 21189.28 52.45 42846.98 47800.00 2014-08-20 04:20:53.000 232 21189.26 52.47 42846.98 47800.00 2014-08-20 04:20:54.000 232 21189.26 52.47 42846.98 47800.02 2014-08-20 04:20:55.000 232 21189.29 52.45 42847.03 47800.01 2014-08-20 04:20:56.000 232 21189.31 52.43 42847.03 47800.03 2014-08-20 04:20:57.000 232 21189.30 52.39 42847.05 47800.07 2014-08-20 04:20:58.000 232 21189.31 52.38 42847.04 47800.07 2014-08-20 04:20:59.000 232 21189.32 52.39 42847.06 47800.13 2014-08-20 04:21:00.000 232 21189.30 52.43 42847.09 47800.10 2014-08-20 04:21:01.000 232 21189.28 52.49 42847.07 47800.11 2014-08-20 04:21:02.000 232 21189.24 52.52 42847.05 47800.05 2014-08-20 04:21:03.000 232 21189.25 52.55 42847.02 47800.05 2014-08-20 04:21:04.000 232 21189.25 52.57 42847.00 47799.99 2014-08-20 04:21:05.000 232 21189.26 52.60 42846.96 47799.99 2014-08-20 04:21:06.000 232 21189.26 52.65 42846.92 47799.97 2014-08-20 04:21:07.000 232 21189.26 52.66 42846.93 47799.96 2014-08-20 04:21:08.000 232 21189.30 52.68 42846.90 47799.93 2014-08-20 04:21:09.000 232 21189.32 52.71 42846.90 47799.94 2014-08-20 04:21:10.000 232 21189.32 52.71 42846.88 47799.93 2014-08-20 04:21:11.000 232 21189.35 52.72 42846.85 47799.95 2014-08-20 04:21:12.000 232 21189.34 52.71 42846.92 47799.92 2014-08-20 04:21:13.000 232 21189.33 52.68 42846.93 47799.96 2014-08-20 04:21:14.000 232 21189.34 52.68 42846.93 47799.97 2014-08-20 04:21:15.000 232 21189.33 52.69 42846.94 47799.96 2014-08-20 04:21:16.000 232 21189.31 52.67 42846.95 47799.97 2014-08-20 04:21:17.000 232 21189.33 52.67 42846.94 47799.96 2014-08-20 04:21:18.000 232 21189.34 52.63 42846.95 47799.96 2014-08-20 04:21:19.000 232 21189.33 52.61 42846.96 47799.98 2014-08-20 04:21:20.000 232 21189.33 52.63 42846.95 47799.98 2014-08-20 04:21:21.000 232 21189.31 52.65 42846.93 47799.99 2014-08-20 04:21:22.000 232 21189.26 52.65 42846.93 47799.96 2014-08-20 04:21:23.000 232 21189.27 52.61 42846.93 47799.94 2014-08-20 04:21:24.000 232 21189.27 52.57 42846.91 47799.94 2014-08-20 04:21:25.000 232 21189.26 52.53 42846.96 47799.95 2014-08-20 04:21:26.000 232 21189.29 52.49 42846.98 47799.94 2014-08-20 04:21:27.000 232 21189.27 52.44 42846.99 47799.97 2014-08-20 04:21:28.000 232 21189.28 52.40 42847.02 47799.98 2014-08-20 04:21:29.000 232 21189.27 52.35 42847.03 47800.00 2014-08-20 04:21:30.000 232 21189.30 52.33 42847.06 47800.04 2014-08-20 04:21:31.000 232 21189.29 52.32 42847.05 47800.06 2014-08-20 04:21:32.000 232 21189.28 52.34 42847.06 47800.06 2014-08-20 04:21:33.000 232 21189.20 52.37 42846.99 47800.05 2014-08-20 04:21:34.000 232 21189.18 52.41 42846.96 47800.05 2014-08-20 04:21:35.000 232 21189.19 52.44 42846.91 47800.04 2014-08-20 04:21:36.000 232 21189.21 52.43 42846.93 47799.97 2014-08-20 04:21:37.000 232 21189.20 52.41 42846.92 47799.98 2014-08-20 04:21:38.000 232 21189.20 52.42 42846.88 47799.98 2014-08-20 04:21:39.000 232 21189.24 52.40 42846.85 47799.95 2014-08-20 04:21:40.000 232 21189.26 52.40 42846.87 47799.94 2014-08-20 04:21:41.000 232 21189.25 52.40 42846.82 47799.96 2014-08-20 04:21:42.000 232 21189.25 52.40 42846.82 47799.95 2014-08-20 04:21:43.000 232 21189.21 52.40 42846.78 47799.94 2014-08-20 04:21:44.000 232 21189.18 52.44 42846.78 47799.92 2014-08-20 04:21:45.000 232 21189.17 52.50 42846.80 47799.88 2014-08-20 04:21:46.000 232 21189.16 52.55 42846.77 47799.86 2014-08-20 04:21:47.000 232 21189.14 52.56 42846.71 47799.81 2014-08-20 04:21:48.000 232 21189.09 52.56 42846.71 47799.77 2014-08-20 04:21:49.000 232 21189.06 52.67 42846.67 47799.76 2014-08-20 04:21:50.000 232 21189.04 52.77 42846.61 47799.68 2014-08-20 04:21:51.000 232 21189.03 52.80 42846.53 47799.61 2014-08-20 04:21:52.000 232 21189.00 52.81 42846.49 47799.53 2014-08-20 04:21:53.000 232 21188.98 52.79 42846.42 47799.49 2014-08-20 04:21:54.000 232 21188.97 52.74 42846.46 47799.47 2014-08-20 04:21:55.000 232 21188.94 52.67 42846.46 47799.44 2014-08-20 04:21:56.000 232 21188.94 52.61 42846.51 47799.48 2014-08-20 04:21:57.000 232 21188.93 52.59 42846.57 47799.49 2014-08-20 04:21:58.000 232 21188.95 52.59 42846.57 47799.50 2014-08-20 04:21:59.000 232 21188.97 52.56 42846.57 47799.54 2014-08-20 04:22:00.000 232 21188.98 52.49 42846.62 47799.58 2014-08-20 04:22:01.000 232 21189.02 52.47 42846.65 47799.61 2014-08-20 04:22:02.000 232 21189.04 52.45 42846.68 47799.65 2014-08-20 04:22:03.000 232 21189.06 52.40 42846.74 47799.70 2014-08-20 04:22:04.000 232 21189.06 52.38 42846.76 47799.73 2014-08-20 04:22:05.000 232 21189.06 52.41 42846.79 47799.77 2014-08-20 04:22:06.000 232 21189.05 52.42 42846.80 47799.79 2014-08-20 04:22:07.000 232 21189.05 52.45 42846.84 47799.81 2014-08-20 04:22:08.000 232 21189.07 52.46 42846.82 47799.79 2014-08-20 04:22:09.000 232 21189.07 52.47 42846.80 47799.81 2014-08-20 04:22:10.000 232 21189.09 52.48 42846.76 47799.81 2014-08-20 04:22:11.000 232 21189.06 52.48 42846.79 47799.81 2014-08-20 04:22:12.000 232 21189.06 52.49 42846.80 47799.83 2014-08-20 04:22:13.000 232 21189.11 52.53 42846.84 47799.84 2014-08-20 04:22:14.000 232 21189.11 52.56 42846.80 47799.81 2014-08-20 04:22:15.000 232 21189.10 52.56 42846.79 47799.84 2014-08-20 04:22:16.000 232 21189.12 52.55 42846.82 47799.82 2014-08-20 04:22:17.000 232 21189.13 52.53 42846.82 47799.85 2014-08-20 04:22:18.000 232 21189.10 52.52 42846.86 47799.85 2014-08-20 04:22:19.000 232 21189.14 52.51 42846.88 47799.89 2014-08-20 04:22:20.000 232 21189.16 52.50 42846.88 47799.90 2014-08-20 04:22:21.000 232 21189.18 52.50 42846.87 47799.91 2014-08-20 04:22:22.000 232 21189.15 52.50 42846.89 47799.94 2014-08-20 04:22:23.000 232 21189.17 52.50 42846.89 47799.94 2014-08-20 04:22:24.000 232 21189.20 52.50 42846.90 47799.94 2014-08-20 04:22:25.000 232 21189.18 52.48 42846.87 47799.97 2014-08-20 04:22:26.000 232 21189.19 52.48 42846.90 47799.95 2014-08-20 04:22:27.000 232 21189.17 52.49 42846.90 47799.96 2014-08-20 04:22:28.000 232 21189.18 52.48 42846.90 47799.95 2014-08-20 04:22:29.000 232 21189.19 52.49 42846.88 47799.95 2014-08-20 04:22:30.000 232 21189.18 52.49 42846.89 47799.94 2014-08-20 04:22:31.000 232 21189.16 52.46 42846.89 47799.95 2014-08-20 04:22:32.000 232 21189.15 52.44 42846.89 47799.95 2014-08-20 04:22:33.000 232 21189.16 52.47 42846.90 47799.98 2014-08-20 04:22:34.000 232 21189.17 52.45 42846.91 47799.95 2014-08-20 04:22:35.000 232 21189.16 52.44 42846.93 47799.96 2014-08-20 04:22:36.000 232 21189.17 52.43 42846.92 47799.96 2014-08-20 04:22:37.000 232 21189.13 52.41 42846.92 47799.99 2014-08-20 04:22:38.000 232 21189.12 52.42 42846.93 47799.97 2014-08-20 04:22:39.000 232 21189.14 52.43 42846.96 47799.99 2014-08-20 04:22:40.000 232 21189.14 52.43 42846.95 47799.97 2014-08-20 04:22:41.000 232 21189.15 52.42 42846.97 47799.98 2014-08-20 04:22:42.000 232 21189.13 52.45 42846.97 47800.00 2014-08-20 04:22:43.000 232 21189.14 52.45 42846.99 47799.99 2014-08-20 04:22:44.000 232 21189.14 52.46 42846.97 47800.00 2014-08-20 04:22:45.000 232 21189.16 52.46 42846.97 47799.99 2014-08-20 04:22:46.000 232 21189.16 52.46 42846.96 47800.00 2014-08-20 04:22:47.000 232 21189.16 52.47 42846.99 47800.02 2014-08-20 04:22:48.000 232 21189.13 52.48 42846.99 47800.01 2014-08-20 04:22:49.000 232 21189.15 52.49 42847.00 47800.01 2014-08-20 04:22:50.000 232 21189.18 52.47 42847.00 47800.02 2014-08-20 04:22:51.000 232 21189.17 52.49 42847.03 47800.03 2014-08-20 04:22:52.000 232 21189.15 52.50 42847.03 47800.03 2014-08-20 04:22:53.000 232 21189.15 52.52 42847.03 47800.05 2014-08-20 04:22:54.000 232 21189.13 52.52 42847.03 47800.06 2014-08-20 04:22:55.000 232 21189.16 52.54 42847.00 47800.06 2014-08-20 04:22:56.000 232 21189.14 52.53 42847.03 47800.03 2014-08-20 04:22:57.000 232 21189.13 52.55 42847.03 47800.04 2014-08-20 04:22:58.000 232 21189.11 52.56 42847.02 47800.01 2014-08-20 04:22:59.000 232 21189.11 52.55 42847.02 47800.04 2014-08-20 04:23:00.000 232 21189.08 52.53 42847.03 47800.01 2014-08-20 04:23:01.000 232 21189.06 52.54 42847.02 47800.01 2014-08-20 04:23:02.000 232 21189.06 52.51 42847.03 47800.01 2014-08-20 04:23:03.000 232 21189.06 52.50 42847.00 47799.99 2014-08-20 04:23:04.000 232 21189.06 52.47 42847.02 47800.01 2014-08-20 04:23:05.000 232 21189.05 52.46 42847.07 47799.99 2014-08-20 04:23:06.000 232 21189.06 52.47 42847.08 47800.03 2014-08-20 04:23:07.000 232 21189.05 52.49 42847.07 47800.02 2014-08-20 04:23:08.000 232 21189.07 52.51 42847.06 47800.03 2014-08-20 04:23:09.000 232 21189.08 52.50 42847.05 47800.03 2014-08-20 04:23:10.000 232 21189.06 52.48 42847.07 47800.01 2014-08-20 04:23:11.000 232 21189.06 52.47 42847.07 47800.03 2014-08-20 04:23:12.000 232 21189.04 52.46 42847.07 47800.00 2014-08-20 04:23:13.000 232 21189.06 52.46 42847.05 47800.01 2014-08-20 04:23:14.000 232 21189.04 52.46 42847.10 47800.03 2014-08-20 04:23:15.000 232 21189.03 52.44 42847.06 47800.02 2014-08-20 04:23:16.000 232 21189.02 52.43 42847.08 47800.03 2014-08-20 04:23:17.000 232 21189.05 52.44 42847.11 47800.04 2014-08-20 04:23:18.000 232 21189.04 52.46 42847.08 47800.02 2014-08-20 04:23:19.000 232 21189.06 52.51 42847.07 47800.03 2014-08-20 04:23:20.000 232 21189.06 52.54 42847.06 47800.04 2014-08-20 04:23:21.000 232 21189.08 52.54 42847.02 47800.02 2014-08-20 04:23:22.000 232 21189.12 52.54 42847.02 47800.02 2014-08-20 04:23:23.000 232 21189.13 52.56 42847.00 47800.02 2014-08-20 04:23:24.000 232 21189.17 52.58 42847.00 47800.03 2014-08-20 04:23:25.000 232 21189.22 52.59 42847.02 47800.05 2014-08-20 04:23:26.000 232 21189.25 52.60 42847.01 47800.04 2014-08-20 04:23:27.000 232 21189.27 52.59 42847.01 47800.10 2014-08-20 04:23:28.000 232 21189.28 52.56 42847.01 47800.08 2014-08-20 04:23:29.000 232 21189.26 52.54 42847.02 47800.08 2014-08-20 04:23:30.000 232 21189.29 52.53 42847.05 47800.09 2014-08-20 04:23:31.000 232 21189.29 52.52 42847.06 47800.12 2014-08-20 04:23:32.000 232 21189.27 52.49 42847.07 47800.13 2014-08-20 04:23:33.000 232 21189.24 52.45 42847.09 47800.14 2014-08-20 04:23:34.000 232 21189.23 52.42 42847.10 47800.15 2014-08-20 04:23:35.000 232 21189.25 52.40 42847.14 47800.18 2014-08-20 04:23:36.000 232 21189.23 52.36 42847.18 47800.18 2014-08-20 04:23:37.000 232 21189.21 52.34 42847.17 47800.21 2014-08-20 04:23:38.000 232 21189.19 52.29 42847.20 47800.25 2014-08-20 04:23:39.000 232 21189.19 52.29 42847.26 47800.27 2014-08-20 04:23:40.000 232 21189.21 52.28 42847.26 47800.28 2014-08-20 04:23:41.000 232 21189.21 52.29 42847.27 47800.30 2014-08-20 04:23:42.000 232 21189.23 52.28 42847.32 47800.31 2014-08-20 04:23:43.000 232 21189.21 52.29 42847.33 47800.35 2014-08-20 04:23:44.000 232 21189.23 52.28 42847.37 47800.36 2014-08-20 04:23:45.000 232 21189.21 52.27 42847.38 47800.36 2014-08-20 04:23:46.000 232 21189.18 52.26 42847.39 47800.40 2014-08-20 04:23:47.000 232 21189.19 52.27 42847.41 47800.40 2014-08-20 04:23:48.000 232 21189.19 52.30 42847.42 47800.42 2014-08-20 04:23:49.000 232 21189.21 52.31 42847.39 47800.41 2014-08-20 04:23:50.000 232 21189.23 52.32 42847.36 47800.39 2014-08-20 04:23:51.000 232 21189.20 52.32 42847.36 47800.39 2014-08-20 04:23:52.000 232 21189.21 52.35 42847.36 47800.39 2014-08-20 04:23:53.000 232 21189.21 52.34 42847.35 47800.39 2014-08-20 04:23:54.000 232 21189.20 52.35 42847.36 47800.38 2014-08-20 04:23:55.000 232 21189.21 52.34 42847.38 47800.40 2014-08-20 04:23:56.000 232 21189.22 52.34 42847.39 47800.39 2014-08-20 04:23:57.000 232 21189.24 52.32 42847.38 47800.40 2014-08-20 04:23:58.000 232 21189.25 52.32 42847.39 47800.42 2014-08-20 04:23:59.000 232 21189.28 52.29 42847.42 47800.44 2014-08-20 04:24:00.000 232 21189.26 52.26 42847.44 47800.47 2014-08-20 04:24:01.000 232 21189.28 52.25 42847.48 47800.48 2014-08-20 04:24:02.000 232 21189.26 52.25 42847.50 47800.49 2014-08-20 04:24:03.000 232 21189.28 52.24 42847.53 47800.55 2014-08-20 04:24:04.000 232 21189.25 52.28 42847.53 47800.56 2014-08-20 04:24:05.000 232 21189.20 52.36 42847.47 47800.51 2014-08-20 04:24:06.000 232 21189.18 52.42 42847.44 47800.47 2014-08-20 04:24:07.000 232 21189.17 52.45 42847.40 47800.42 2014-08-20 04:24:08.000 232 21189.15 52.44 42847.36 47800.39 2014-08-20 04:24:09.000 232 21189.13 52.44 42847.35 47800.36 2014-08-20 04:24:10.000 232 21189.13 52.45 42847.32 47800.34 2014-08-20 04:24:11.000 232 21189.13 52.46 42847.32 47800.30 2014-08-20 04:24:12.000 232 21189.09 52.48 42847.33 47800.29 2014-08-20 04:24:13.000 232 21189.09 52.47 42847.30 47800.28 2014-08-20 04:24:14.000 232 21189.09 52.49 42847.24 47800.26 2014-08-20 04:24:15.000 232 21189.10 52.50 42847.25 47800.23 2014-08-20 04:24:16.000 232 21189.08 52.47 42847.27 47800.24 2014-08-20 04:24:17.000 232 21189.07 52.48 42847.29 47800.24 2014-08-20 04:24:18.000 232 21189.04 52.49 42847.26 47800.22 2014-08-20 04:24:19.000 232 21189.03 52.49 42847.27 47800.24 2014-08-20 04:24:20.000 232 21189.01 52.50 42847.26 47800.18 2014-08-20 04:24:21.000 232 21189.03 52.49 42847.22 47800.20 2014-08-20 04:24:22.000 232 21189.05 52.49 42847.23 47800.21 2014-08-20 04:24:23.000 232 21189.03 52.51 42847.22 47800.22 2014-08-20 04:24:24.000 232 21189.00 52.53 42847.26 47800.20 2014-08-20 04:24:25.000 232 21189.00 52.55 42847.29 47800.19 2014-08-20 04:24:26.000 232 21188.99 52.54 42847.26 47800.17 2014-08-20 04:24:27.000 232 21189.01 52.54 42847.21 47800.17 2014-08-20 04:24:28.000 232 21188.99 52.54 42847.23 47800.17 2014-08-20 04:24:29.000 232 21188.97 52.52 42847.26 47800.17 2014-08-20 04:24:30.000 232 21188.96 52.51 42847.27 47800.15 2014-08-20 04:24:31.000 232 21188.96 52.47 42847.28 47800.16 2014-08-20 04:24:32.000 232 21188.95 52.45 42847.29 47800.16 2014-08-20 04:24:33.000 232 21188.99 52.44 42847.31 47800.18 2014-08-20 04:24:34.000 232 21189.00 52.40 42847.35 47800.22 2014-08-20 04:24:35.000 232 21188.99 52.39 42847.38 47800.25 2014-08-20 04:24:36.000 232 21188.97 52.42 42847.38 47800.25 2014-08-20 04:24:37.000 232 21189.01 52.44 42847.38 47800.30 2014-08-20 04:24:38.000 232 21189.02 52.42 42847.38 47800.30 2014-08-20 04:24:39.000 232 21188.99 52.39 42847.39 47800.29 2014-08-20 04:24:40.000 232 21188.99 52.38 42847.39 47800.32 2014-08-20 04:24:41.000 232 21189.00 52.39 42847.39 47800.31 2014-08-20 04:24:42.000 232 21189.00 52.41 42847.40 47800.32 2014-08-20 04:24:43.000 232 21188.98 52.45 42847.40 47800.32 2014-08-20 04:24:44.000 232 21188.96 52.50 42847.35 47800.30 2014-08-20 04:24:45.000 232 21188.96 52.49 42847.34 47800.27 2014-08-20 04:24:46.000 232 21189.00 52.48 42847.34 47800.27 2014-08-20 04:24:47.000 232 21189.03 52.47 42847.33 47800.26 2014-08-20 04:24:48.000 232 21189.00 52.45 42847.33 47800.27 2014-08-20 04:24:49.000 232 21189.02 52.46 42847.34 47800.26 2014-08-20 04:24:50.000 232 21188.99 52.47 42847.32 47800.24 2014-08-20 04:24:51.000 232 21188.97 52.44 42847.33 47800.27 2014-08-20 04:24:52.000 232 21188.97 52.48 42847.34 47800.24 2014-08-20 04:24:53.000 232 21188.97 52.46 42847.33 47800.25 2014-08-20 04:24:54.000 232 21188.99 52.43 42847.32 47800.25 2014-08-20 04:24:55.000 232 21188.97 52.40 42847.34 47800.24 2014-08-20 04:24:56.000 232 21188.97 52.38 42847.36 47800.24 2014-08-20 04:24:57.000 232 21188.99 52.37 42847.35 47800.24 2014-08-20 04:24:58.000 232 21188.93 52.35 42847.37 47800.26 2014-08-20 04:24:59.000 232 21188.94 52.34 42847.36 47800.25 2014-08-20 04:25:00.000 232 21188.95 52.34 42847.35 47800.26 2014-08-20 04:25:01.000 232 21188.94 52.36 42847.39 47800.26 2014-08-20 04:25:02.000 232 21188.93 52.36 42847.36 47800.27 2014-08-20 04:25:03.000 232 21188.93 52.33 42847.33 47800.27 2014-08-20 04:25:04.000 232 21188.93 52.33 42847.35 47800.26 2014-08-20 04:25:05.000 232 21188.93 52.36 42847.34 47800.24 2014-08-20 04:25:06.000 232 21188.94 52.36 42847.31 47800.26 2014-08-20 04:25:07.000 232 21188.94 52.39 42847.32 47800.26 2014-08-20 04:25:08.000 232 21188.95 52.39 42847.31 47800.23 2014-08-20 04:25:09.000 232 21188.98 52.39 42847.31 47800.23 2014-08-20 04:25:10.000 232 21188.96 52.44 42847.30 47800.22 2014-08-20 04:25:11.000 232 21188.97 52.46 42847.30 47800.21 2014-08-20 04:25:12.000 232 21188.99 52.47 42847.31 47800.22 2014-08-20 04:25:13.000 232 21189.02 52.46 42847.28 47800.23 2014-08-20 04:25:14.000 232 21189.00 52.48 42847.29 47800.23 2014-08-20 04:25:15.000 232 21189.01 52.52 42847.27 47800.22 2014-08-20 04:25:16.000 232 21189.04 52.58 42847.26 47800.22 2014-08-20 04:25:17.000 232 21189.06 52.63 42847.24 47800.22 2014-08-20 04:25:18.000 232 21189.05 52.61 42847.22 47800.18 2014-08-20 04:25:19.000 232 21189.05 52.58 42847.18 47800.18 2014-08-20 04:25:20.000 232 21189.10 52.56 42847.19 47800.14 2014-08-20 04:25:21.000 232 21189.10 52.54 42847.23 47800.17 2014-08-20 04:25:22.000 232 21189.10 52.52 42847.23 47800.19 2014-08-20 04:25:23.000 232 21189.15 52.46 42847.23 47800.20 2014-08-20 04:25:24.000 232 21189.18 52.43 42847.26 47800.26 2014-08-20 04:25:25.000 232 21189.21 52.44 42847.28 47800.28 2014-08-20 04:25:26.000 232 21189.22 52.44 42847.29 47800.30 2014-08-20 04:25:27.000 232 21189.21 52.42 42847.29 47800.33 2014-08-20 04:25:28.000 232 21189.20 52.43 42847.32 47800.35 2014-08-20 04:25:29.000 232 21189.21 52.44 42847.33 47800.37 2014-08-20 04:25:30.000 232 21189.19 52.46 42847.35 47800.37 2014-08-20 04:25:31.000 232 21189.19 52.47 42847.34 47800.35 2014-08-20 04:25:32.000 232 21189.21 52.44 42847.35 47800.36 2014-08-20 04:25:33.000 232 21189.19 52.43 42847.41 47800.37 2014-08-20 04:25:34.000 232 21189.21 52.42 42847.41 47800.38 2014-08-20 04:25:35.000 232 21189.22 52.41 42847.41 47800.37 2014-08-20 04:25:36.000 232 21189.21 52.40 42847.39 47800.40 2014-08-20 04:25:37.000 232 21189.20 52.38 42847.38 47800.40 2014-08-20 04:25:38.000 232 21189.20 52.39 42847.39 47800.40 2014-08-20 04:25:39.000 232 21189.19 52.42 42847.38 47800.40 2014-08-20 04:25:40.000 232 21189.17 52.44 42847.36 47800.35 2014-08-20 04:25:41.000 232 21189.17 52.45 42847.33 47800.34 2014-08-20 04:25:42.000 232 21189.17 52.44 42847.30 47800.33 2014-08-20 04:25:43.000 232 21189.17 52.41 42847.33 47800.33 2014-08-20 04:25:44.000 232 21189.17 52.44 42847.35 47800.35 2014-08-20 04:25:45.000 232 21189.15 52.44 42847.32 47800.33 2014-08-20 04:25:46.000 232 21189.18 52.44 42847.30 47800.31 2014-08-20 04:25:47.000 232 21189.21 52.44 42847.32 47800.33 2014-08-20 04:25:48.000 232 21189.21 52.45 42847.31 47800.34 2014-08-20 04:25:49.000 232 21189.24 52.46 42847.28 47800.33 2014-08-20 04:25:50.000 232 21189.27 52.44 42847.31 47800.34 2014-08-20 04:25:51.000 232 21189.27 52.43 42847.30 47800.35 2014-08-20 04:25:52.000 232 21189.31 52.37 42847.32 47800.37 2014-08-20 04:25:53.000 232 21189.30 52.35 42847.32 47800.37 2014-08-20 04:25:54.000 232 21189.31 52.39 42847.30 47800.37 2014-08-20 04:25:55.000 232 21189.33 52.37 42847.30 47800.35 2014-08-20 04:25:56.000 232 21189.33 52.39 42847.29 47800.37 2014-08-20 04:25:57.000 232 21189.31 52.43 42847.29 47800.38 2014-08-20 04:25:58.000 232 21189.30 52.43 42847.28 47800.34 2014-08-20 04:25:59.000 232 21189.32 52.41 42847.27 47800.35 2014-08-20 04:26:00.000 232 21189.36 52.37 42847.27 47800.35 2014-08-20 04:26:01.000 232 21189.37 52.35 42847.24 47800.38 2014-08-20 04:26:02.000 232 21189.44 52.36 42847.27 47800.37 2014-08-20 04:26:03.000 232 21189.42 52.37 42847.25 47800.37 2014-08-20 04:26:04.000 232 21189.40 52.35 42847.21 47800.36 2014-08-20 04:26:05.000 232 21189.41 52.28 42847.20 47800.36 2014-08-20 04:26:06.000 232 21189.42 52.25 42847.19 47800.37 2014-08-20 04:26:07.000 232 21189.40 52.22 42847.22 47800.39 2014-08-20 04:26:08.000 232 21189.38 52.21 42847.22 47800.36 2014-08-20 04:26:09.000 232 21189.41 52.17 42847.24 47800.36 2014-08-20 04:26:10.000 232 21189.41 52.15 42847.25 47800.36 2014-08-20 04:26:11.000 232 21189.41 52.11 42847.24 47800.38 2014-08-20 04:26:12.000 232 21189.43 52.09 42847.28 47800.36 2014-08-20 04:26:13.000 232 21189.45 52.06 42847.29 47800.37 2014-08-20 04:26:14.000 232 21189.42 52.06 42847.28 47800.38 2014-08-20 04:26:15.000 232 21189.44 52.05 42847.29 47800.38 2014-08-20 04:26:16.000 232 21189.44 52.05 42847.25 47800.40 2014-08-20 04:26:17.000 232 21189.47 52.06 42847.24 47800.43 2014-08-20 04:26:18.000 232 21189.42 52.07 42847.24 47800.39 2014-08-20 04:26:19.000 232 21189.43 52.08 42847.27 47800.40 2014-08-20 04:26:20.000 232 21189.44 52.10 42847.25 47800.39 2014-08-20 04:26:21.000 232 21189.43 52.10 42847.23 47800.37 2014-08-20 04:26:22.000 232 21189.41 52.07 42847.24 47800.35 2014-08-20 04:26:23.000 232 21189.42 52.05 42847.26 47800.36 2014-08-20 04:26:24.000 232 21189.42 52.05 42847.26 47800.35 2014-08-20 04:26:25.000 232 21189.40 52.05 42847.26 47800.34 2014-08-20 04:26:26.000 232 21189.41 52.01 42847.27 47800.36 2014-08-20 04:26:27.000 232 21189.43 51.98 42847.27 47800.36 2014-08-20 04:26:28.000 232 21189.40 51.93 42847.30 47800.35 2014-08-20 04:26:29.000 232 21189.38 51.91 42847.34 47800.37 2014-08-20 04:26:30.000 232 21189.38 51.91 42847.34 47800.39 2014-08-20 04:26:31.000 232 21189.34 51.91 42847.31 47800.41 2014-08-20 04:26:32.000 232 21189.36 51.90 42847.32 47800.42 2014-08-20 04:26:33.000 232 21189.36 51.89 42847.38 47800.45 2014-08-20 04:26:34.000 232 21189.37 51.89 42847.39 47800.46 2014-08-20 04:26:35.000 232 21189.39 51.89 42847.41 47800.46 2014-08-20 04:26:36.000 232 21189.40 51.86 42847.42 47800.49 2014-08-20 04:26:37.000 232 21189.40 51.81 42847.40 47800.50 2014-08-20 04:26:38.000 232 21189.44 51.81 42847.46 47800.52 2014-08-20 04:26:39.000 232 21189.45 51.79 42847.48 47800.55 2014-08-20 04:26:40.000 232 21189.47 51.76 42847.52 47800.60 2014-08-20 04:26:41.000 232 21189.47 51.74 42847.51 47800.62 2014-08-20 04:26:42.000 232 21189.50 51.72 42847.53 47800.64 2014-08-20 04:26:43.000 232 21189.55 51.72 42847.53 47800.69 2014-08-20 04:26:44.000 232 21189.57 51.69 42847.56 47800.72 2014-08-20 04:26:45.000 232 21189.58 51.68 42847.53 47800.70 2014-08-20 04:26:46.000 232 21189.57 51.65 42847.51 47800.71 2014-08-20 04:26:47.000 232 21189.56 51.62 42847.54 47800.70 2014-08-20 04:26:48.000 232 21189.58 51.60 42847.59 47800.72 2014-08-20 04:26:49.000 232 21189.57 51.59 42847.61 47800.73 2014-08-20 04:26:50.000 232 21189.54 51.58 42847.62 47800.73 2014-08-20 04:26:51.000 232 21189.53 51.54 42847.62 47800.76 2014-08-20 04:26:52.000 232 21189.52 51.53 42847.65 47800.75 2014-08-20 04:26:53.000 232 21189.49 51.55 42847.68 47800.78 2014-08-20 04:26:54.000 232 21189.47 51.54 42847.68 47800.78 2014-08-20 04:26:55.000 232 21189.46 51.56 42847.68 47800.76 2014-08-20 04:26:56.000 232 21189.42 51.58 42847.68 47800.77 2014-08-20 04:26:57.000 232 21189.37 51.63 42847.66 47800.74 2014-08-20 04:26:58.000 232 21189.38 51.63 42847.62 47800.72 2014-08-20 04:26:59.000 232 21189.32 51.63 42847.55 47800.68 2014-08-20 04:27:00.000 232 21189.28 51.63 42847.55 47800.62 2014-08-20 04:27:01.000 232 21189.29 51.66 42847.54 47800.61 2014-08-20 04:27:02.000 232 21189.30 51.67 42847.52 47800.58 2014-08-20 04:27:03.000 232 21189.27 51.67 42847.49 47800.54 2014-08-20 04:27:04.000 232 21189.23 51.68 42847.50 47800.53 2014-08-20 04:27:05.000 232 21189.23 51.67 42847.49 47800.51 2014-08-20 04:27:06.000 232 21189.24 51.65 42847.46 47800.48 2014-08-20 04:27:07.000 232 21189.24 51.65 42847.46 47800.47 2014-08-20 04:27:08.000 232 21189.17 51.63 42847.45 47800.48 2014-08-20 04:27:09.000 232 21189.20 51.63 42847.45 47800.43 2014-08-20 04:27:10.000 232 21189.20 51.63 42847.40 47800.43 2014-08-20 04:27:11.000 232 21189.18 51.64 42847.37 47800.43 2014-08-20 04:27:12.000 232 21189.18 51.69 42847.38 47800.38 2014-08-20 04:27:13.000 232 21189.19 51.74 42847.36 47800.38 2014-08-20 04:27:14.000 232 21189.19 51.75 42847.29 47800.34 2014-08-20 04:27:15.000 232 21189.16 51.80 42847.27 47800.31 2014-08-20 04:27:16.000 232 21189.14 51.88 42847.23 47800.27 2014-08-20 04:27:17.000 232 21189.09 51.95 42847.17 47800.22 2014-08-20 04:27:18.000 232 21189.10 51.95 42847.14 47800.18 2014-08-20 04:27:19.000 232 21189.10 51.96 42847.13 47800.13 2014-08-20 04:27:20.000 232 21189.06 52.00 42847.13 47800.09 2014-08-20 04:27:21.000 232 21189.03 52.02 42847.10 47800.08 2014-08-20 04:27:22.000 232 21189.03 52.02 42847.09 47800.07 2014-08-20 04:27:23.000 232 21189.02 52.01 42847.08 47800.04 2014-08-20 04:27:24.000 232 21189.02 52.00 42847.09 47800.03 2014-08-20 04:27:25.000 232 21189.01 51.96 42847.10 47800.01 2014-08-20 04:27:26.000 232 21189.02 51.92 42847.08 47800.04 2014-08-20 04:27:27.000 232 21189.05 51.89 42847.10 47800.06 2014-08-20 04:27:28.000 232 21189.06 51.88 42847.14 47800.09 2014-08-20 04:27:29.000 232 21189.06 51.87 42847.15 47800.10 2014-08-20 04:27:30.000 232 21189.06 51.89 42847.13 47800.12 2014-08-20 04:27:31.000 232 21189.02 51.90 42847.19 47800.14 2014-08-20 04:27:32.000 232 21189.00 51.89 42847.19 47800.10 2014-08-20 04:27:33.000 232 21188.98 51.88 42847.17 47800.13 2014-08-20 04:27:34.000 232 21188.95 51.87 42847.17 47800.12 2014-08-20 04:27:35.000 232 21188.96 51.90 42847.18 47800.12 2014-08-20 04:27:36.000 232 21188.94 51.88 42847.18 47800.09 2014-08-20 04:27:37.000 232 21188.87 51.88 42847.17 47800.07 2014-08-20 04:27:38.000 232 21188.84 51.87 42847.21 47800.08 2014-08-20 04:27:39.000 232 21188.84 51.89 42847.16 47800.06 2014-08-20 04:27:40.000 232 21188.79 51.87 42847.19 47800.05 2014-08-20 04:27:41.000 232 21188.73 51.91 42847.18 47800.02 2014-08-20 04:27:42.000 232 21188.73 51.94 42847.14 47800.01 2014-08-20 04:27:43.000 232 21188.69 51.96 42847.10 47799.96 2014-08-20 04:27:44.000 232 21188.68 52.00 42847.07 47799.92 2014-08-20 04:27:45.000 232 21188.67 52.01 42847.05 47799.92 2014-08-20 04:27:46.000 232 21188.65 52.02 42847.02 47799.86 2014-08-20 04:27:47.000 232 21188.64 52.00 42847.03 47799.85 2014-08-20 04:27:48.000 232 21188.65 51.97 42847.04 47799.84 2014-08-20 04:27:49.000 232 21188.66 51.95 42847.06 47799.86 2014-08-20 04:27:50.000 232 21188.68 51.93 42847.06 47799.86 2014-08-20 04:27:51.000 232 21188.67 51.92 42847.08 47799.87 2014-08-20 04:27:52.000 232 21188.65 51.90 42847.11 47799.88 2014-08-20 04:27:53.000 232 21188.68 51.86 42847.09 47799.91 2014-08-20 04:27:54.000 232 21188.72 51.84 42847.11 47799.93 2014-08-20 04:27:55.000 232 21188.72 51.81 42847.14 47799.92 2014-08-20 04:27:56.000 232 21188.75 51.83 42847.15 47799.97 2014-08-20 04:27:57.000 232 21188.76 51.83 42847.16 47799.97 2014-08-20 04:27:58.000 232 21188.79 51.80 42847.16 47799.99 2014-08-20 04:27:59.000 232 21188.79 51.81 42847.17 47800.01 2014-08-20 04:28:00.000 232 21188.82 51.81 42847.19 47800.03 2014-08-20 04:28:01.000 232 21188.83 51.80 42847.21 47800.04 2014-08-20 04:28:02.000 232 21188.83 51.79 42847.25 47800.07 2014-08-20 04:28:03.000 232 21188.79 51.85 42847.24 47800.09 2014-08-20 04:28:04.000 232 21188.74 51.94 42847.22 47800.10 2014-08-20 04:28:05.000 232 21188.75 52.02 42847.18 47800.06 2014-08-20 04:28:06.000 232 21188.76 52.07 42847.14 47800.01 2014-08-20 04:28:07.000 232 21188.76 52.08 42847.12 47799.98 2014-08-20 04:28:08.000 232 21188.77 52.05 42847.09 47799.96 2014-08-20 04:28:09.000 232 21188.78 51.98 42847.10 47799.95 2014-08-20 04:28:10.000 232 21188.77 51.96 42847.14 47800.00 2014-08-20 04:28:11.000 232 21188.80 51.94 42847.20 47800.01 2014-08-20 04:28:12.000 232 21188.82 51.91 42847.27 47800.06 2014-08-20 04:28:13.000 232 21188.85 51.91 42847.25 47800.10 2014-08-20 04:28:14.000 232 21188.87 51.91 42847.23 47800.10 2014-08-20 04:28:15.000 232 21188.87 51.89 42847.27 47800.13 2014-08-20 04:28:16.000 232 21188.85 51.88 42847.26 47800.12 2014-08-20 04:28:17.000 232 21188.83 51.88 42847.26 47800.13 2014-08-20 04:28:18.000 232 21188.83 51.88 42847.28 47800.15 2014-08-20 04:28:19.000 232 21188.81 51.88 42847.25 47800.12 2014-08-20 04:28:20.000 232 21188.80 51.87 42847.21 47800.12 2014-08-20 04:28:21.000 232 21188.78 51.86 42847.25 47800.13 2014-08-20 04:28:22.000 232 21188.77 51.83 42847.25 47800.08 2014-08-20 04:28:23.000 232 21188.77 51.84 42847.23 47800.09 2014-08-20 04:28:24.000 232 21188.71 51.85 42847.26 47800.10 2014-08-20 04:28:25.000 232 21188.70 51.85 42847.26 47800.09 2014-08-20 04:28:26.000 232 21188.75 51.85 42847.24 47800.06 2014-08-20 04:28:27.000 232 21188.71 51.81 42847.27 47800.08 2014-08-20 04:28:28.000 232 21188.67 51.80 42847.27 47800.07 2014-08-20 04:28:29.000 232 21188.69 51.77 42847.26 47800.05 2014-08-20 04:28:30.000 232 21188.68 51.75 42847.27 47800.04 2014-08-20 04:28:31.000 232 21188.67 51.76 42847.29 47800.09 2014-08-20 04:28:32.000 232 21188.69 51.78 42847.27 47800.04 2014-08-20 04:28:33.000 232 21188.67 51.80 42847.27 47800.08 2014-08-20 04:28:34.000 232 21188.63 51.80 42847.26 47800.04 2014-08-20 04:28:35.000 232 21188.60 51.85 42847.24 47800.07 2014-08-20 04:28:36.000 232 21188.58 51.87 42847.24 47800.01 2014-08-20 04:28:37.000 232 21188.57 51.89 42847.22 47799.99 2014-08-20 04:28:38.000 232 21188.57 51.90 42847.21 47799.98 2014-08-20 04:28:39.000 232 21188.59 51.91 42847.19 47799.96 2014-08-20 04:28:40.000 232 21188.59 51.92 42847.20 47799.98 2014-08-20 04:28:41.000 232 21188.58 51.93 42847.21 47799.97 2014-08-20 04:28:42.000 232 21188.53 51.93 42847.21 47799.95 2014-08-20 04:28:43.000 232 21188.54 51.93 42847.17 47799.95 2014-08-20 04:28:44.000 232 21188.53 51.98 42847.17 47799.95 2014-08-20 04:28:45.000 232 21188.56 51.99 42847.14 47799.92 2014-08-20 04:28:46.000 232 21188.60 51.94 42847.13 47799.94 2014-08-20 04:28:47.000 232 21188.61 51.91 42847.16 47799.93 2014-08-20 04:28:48.000 232 21188.60 51.87 42847.23 47799.96 2014-08-20 04:28:49.000 232 21188.65 51.84 42847.22 47799.98 2014-08-20 04:28:50.000 232 21188.68 51.83 42847.25 47800.02 2014-08-20 04:28:51.000 232 21188.70 51.83 42847.27 47800.05 2014-08-20 04:28:52.000 232 21188.76 51.82 42847.28 47800.08 2014-08-20 04:28:53.000 232 21188.78 51.80 42847.27 47800.12 2014-08-20 04:28:54.000 232 21188.78 51.84 42847.27 47800.10 2014-08-20 04:28:55.000 232 21188.78 51.82 42847.28 47800.12 2014-08-20 04:28:56.000 232 21188.79 51.80 42847.28 47800.14 2014-08-20 04:28:57.000 232 21188.78 51.77 42847.31 47800.13 2014-08-20 04:28:58.000 232 21188.74 51.74 42847.34 47800.16 2014-08-20 04:28:59.000 232 21188.73 51.76 42847.37 47800.17 2014-08-20 04:29:00.000 232 21188.74 51.76 42847.36 47800.15 2014-08-20 04:29:01.000 232 21188.77 51.76 42847.35 47800.19 2014-08-20 04:29:02.000 232 21188.78 51.78 42847.35 47800.19 2014-08-20 04:29:03.000 232 21188.73 51.81 42847.34 47800.18 2014-08-20 04:29:04.000 232 21188.73 51.84 42847.34 47800.19 2014-08-20 04:29:05.000 232 21188.71 51.87 42847.32 47800.17 2014-08-20 04:29:06.000 232 21188.71 51.89 42847.33 47800.16 2014-08-20 04:29:07.000 232 21188.72 51.93 42847.35 47800.15 2014-08-20 04:29:08.000 232 21188.71 51.94 42847.31 47800.15 2014-08-20 04:29:09.000 232 21188.70 51.94 42847.29 47800.12 2014-08-20 04:29:10.000 232 21188.69 51.95 42847.31 47800.13 2014-08-20 04:29:11.000 232 21188.70 51.96 42847.34 47800.12 2014-08-20 04:29:12.000 232 21188.69 51.96 42847.32 47800.13 2014-08-20 04:29:13.000 232 21188.68 51.94 42847.34 47800.11 2014-08-20 04:29:14.000 232 21188.68 51.95 42847.32 47800.13 2014-08-20 04:29:15.000 232 21188.68 51.96 42847.33 47800.14 2014-08-20 04:29:16.000 232 21188.68 52.00 42847.32 47800.16 2014-08-20 04:29:17.000 232 21188.68 52.09 42847.31 47800.11 2014-08-20 04:29:18.000 232 21188.64 52.13 42847.30 47800.12 2014-08-20 04:29:19.000 232 21188.64 52.15 42847.24 47800.06 2014-08-20 04:29:20.000 232 21188.67 52.17 42847.20 47800.05 2014-08-20 04:29:21.000 232 21188.69 52.18 42847.16 47800.02 2014-08-20 04:29:22.000 232 21188.68 52.16 42847.16 47800.01 2014-08-20 04:29:23.000 232 21188.66 52.16 42847.17 47799.98 2014-08-20 04:29:24.000 232 21188.64 52.17 42847.16 47799.99 2014-08-20 04:29:25.000 232 21188.65 52.16 42847.16 47799.98 2014-08-20 04:29:26.000 232 21188.65 52.18 42847.18 47799.97 2014-08-20 04:29:27.000 232 21188.65 52.17 42847.18 47800.00 2014-08-20 04:29:28.000 232 21188.63 52.17 42847.15 47799.99 2014-08-20 04:29:29.000 232 21188.67 52.16 42847.19 47799.99 2014-08-20 04:29:30.000 232 21188.71 52.14 42847.17 47800.01 2014-08-20 04:29:31.000 232 21188.70 52.14 42847.22 47800.02 2014-08-20 04:29:32.000 232 21188.68 52.15 42847.23 47800.02 2014-08-20 04:29:33.000 232 21188.70 52.16 42847.21 47800.02 2014-08-20 04:29:34.000 232 21188.71 52.16 42847.22 47800.04 2014-08-20 04:29:35.000 232 21188.73 52.17 42847.22 47800.04 2014-08-20 04:29:36.000 232 21188.74 52.20 42847.19 47800.04 2014-08-20 04:29:37.000 232 21188.69 52.22 42847.16 47800.03 2014-08-20 04:29:38.000 232 21188.70 52.25 42847.16 47800.03 2014-08-20 04:29:39.000 232 21188.71 52.26 42847.14 47799.97 2014-08-20 04:29:40.000 232 21188.71 52.27 42847.11 47799.96 2014-08-20 04:29:41.000 232 21188.70 52.28 42847.11 47799.96 2014-08-20 04:29:42.000 232 21188.70 52.28 42847.10 47799.94 2014-08-20 04:29:43.000 232 21188.67 52.27 42847.10 47799.92 2014-08-20 04:29:44.000 232 21188.70 52.27 42847.08 47799.93 2014-08-20 04:29:45.000 232 21188.70 52.29 42847.06 47799.88 2014-08-20 04:29:46.000 232 21188.69 52.32 42847.07 47799.89 2014-08-20 04:29:47.000 232 21188.69 52.31 42847.06 47799.92 2014-08-20 04:29:48.000 232 21188.71 52.29 42847.05 47799.90 2014-08-20 04:29:49.000 232 21188.72 52.28 42847.05 47799.90 2014-08-20 04:29:50.000 232 21188.77 52.25 42847.04 47799.91 2014-08-20 04:29:51.000 232 21188.79 52.27 42847.01 47799.90 2014-08-20 04:29:52.000 232 21188.78 52.26 42847.03 47799.91 2014-08-20 04:29:53.000 232 21188.78 52.27 42847.01 47799.91 2014-08-20 04:29:54.000 232 21188.78 52.28 42847.02 47799.91 2014-08-20 04:29:55.000 232 21188.75 52.30 42847.03 47799.90 2014-08-20 04:29:56.000 232 21188.76 52.33 42847.01 47799.91 2014-08-20 04:29:57.000 232 21188.74 52.36 42847.00 47799.88 2014-08-20 04:29:58.000 232 21188.76 52.36 42847.00 47799.88 2014-08-20 04:29:59.000 232 21188.73 52.39 42846.97 47799.87 2014-08-20 04:30:00.000 232 21188.72 52.37 42846.95 47799.83 2014-08-20 04:30:01.000 232 21188.71 52.36 42846.96 47799.81 2014-08-20 04:30:02.000 232 21188.69 52.36 42846.99 47799.83 2014-08-20 04:30:03.000 232 21188.71 52.37 42846.96 47799.80 2014-08-20 04:30:04.000 232 21188.74 52.38 42846.94 47799.80 2014-08-20 04:30:05.000 232 21188.74 52.38 42846.95 47799.78 2014-08-20 04:30:06.000 232 21188.76 52.39 42846.95 47799.80 2014-08-20 04:30:07.000 232 21188.79 52.38 42846.94 47799.79 2014-08-20 04:30:08.000 232 21188.79 52.37 42846.95 47799.80 2014-08-20 04:30:09.000 232 21188.79 52.37 42846.92 47799.81 2014-08-20 04:30:10.000 232 21188.78 52.37 42846.96 47799.80 2014-08-20 04:30:11.000 232 21188.77 52.35 42846.95 47799.82 2014-08-20 04:30:12.000 232 21188.79 52.32 42846.94 47799.84 2014-08-20 04:30:13.000 232 21188.80 52.34 42846.95 47799.83 2014-08-20 04:30:14.000 232 21188.81 52.35 42846.98 47799.85 2014-08-20 04:30:15.000 232 21188.80 52.33 42846.95 47799.82 2014-08-20 04:30:16.000 232 21188.82 52.32 42846.93 47799.85 2014-08-20 04:30:17.000 232 21188.80 52.31 42846.92 47799.84 2014-08-20 04:30:18.000 232 21188.82 52.31 42846.95 47799.84 2014-08-20 04:30:19.000 232 21188.84 52.32 42846.90 47799.82 2014-08-20 04:30:20.000 232 21188.83 52.32 42846.93 47799.85 2014-08-20 04:30:21.000 232 21188.83 52.31 42846.93 47799.82 2014-08-20 04:30:22.000 232 21188.86 52.31 42846.92 47799.86 2014-08-20 04:30:23.000 232 21188.84 52.35 42846.91 47799.83 2014-08-20 04:30:24.000 232 21188.84 52.35 42846.91 47799.83 2014-08-20 04:30:25.000 232 21188.84 52.32 42846.96 47799.83 2014-08-20 04:30:26.000 232 21188.87 52.31 42846.95 47799.83 2014-08-20 04:30:27.000 232 21188.87 52.29 42846.93 47799.85 2014-08-20 04:30:28.000 232 21188.90 52.30 42846.95 47799.84 2014-08-20 04:30:29.000 232 21188.93 52.29 42846.95 47799.88 2014-08-20 04:30:30.000 232 21188.94 52.28 42846.97 47799.91 2014-08-20 04:30:31.000 232 21188.94 52.26 42846.99 47799.91 2014-08-20 04:30:32.000 232 21188.96 52.25 42847.00 47799.92 2014-08-20 04:30:33.000 232 21188.96 52.23 42847.02 47799.96 2014-08-20 04:30:34.000 232 21188.99 52.22 42846.99 47799.96 2014-08-20 04:30:35.000 232 21189.00 52.20 42847.08 47800.00 2014-08-20 04:30:36.000 232 21189.02 52.20 42847.07 47800.04 2014-08-20 04:30:37.000 232 21189.09 52.19 42847.10 47800.06 2014-08-20 04:30:38.000 232 21189.09 52.17 42847.12 47800.07 2014-08-20 04:30:39.000 232 21189.10 52.13 42847.10 47800.08 2014-08-20 04:30:40.000 232 21189.14 52.06 42847.16 47800.13 2014-08-20 04:30:41.000 232 21189.18 52.02 42847.23 47800.17 2014-08-20 04:30:42.000 232 21189.24 51.98 42847.25 47800.24 2014-08-20 04:30:43.000 232 21189.27 51.98 42847.26 47800.29 2014-08-20 04:30:44.000 232 21189.28 51.98 42847.30 47800.35 2014-08-20 04:30:45.000 232 21189.26 52.00 42847.30 47800.39 2014-08-20 04:30:46.000 232 21189.28 52.03 42847.35 47800.39 2014-08-20 04:30:47.000 232 21189.27 52.05 42847.34 47800.41 2014-08-20 04:30:48.000 232 21189.29 52.07 42847.35 47800.40 2014-08-20 04:30:49.000 232 21189.28 52.09 42847.35 47800.40 2014-08-20 04:30:50.000 232 21189.26 52.11 42847.34 47800.38 2014-08-20 04:30:51.000 232 21189.23 52.11 42847.35 47800.38 2014-08-20 04:30:52.000 232 21189.19 52.12 42847.37 47800.37 2014-08-20 04:30:53.000 232 21189.18 52.15 42847.36 47800.37 2014-08-20 04:30:54.000 232 21189.18 52.16 42847.34 47800.36 2014-08-20 04:30:55.000 232 21189.15 52.18 42847.34 47800.36 2014-08-20 04:30:56.000 232 21189.17 52.21 42847.33 47800.35 2014-08-20 04:30:57.000 232 21189.15 52.24 42847.32 47800.33 2014-08-20 04:30:58.000 232 21189.17 52.26 42847.32 47800.36 2014-08-20 04:30:59.000 232 21189.19 52.26 42847.32 47800.32 2014-08-20 04:31:00.000 232 21189.21 52.30 42847.31 47800.33 2014-08-20 04:31:01.000 232 21189.20 52.33 42847.31 47800.32 2014-08-20 04:31:02.000 232 21189.18 52.32 42847.31 47800.31 2014-08-20 04:31:03.000 232 21189.19 52.30 42847.32 47800.31 2014-08-20 04:31:04.000 232 21189.19 52.30 42847.30 47800.32 2014-08-20 04:31:05.000 232 21189.20 52.29 42847.30 47800.29 2014-08-20 04:31:06.000 232 21189.20 52.29 42847.30 47800.31 2014-08-20 04:31:07.000 232 21189.22 52.32 42847.34 47800.32 2014-08-20 04:31:08.000 232 21189.23 52.32 42847.35 47800.32 2014-08-20 04:31:09.000 232 21189.23 52.31 42847.36 47800.35 2014-08-20 04:31:10.000 232 21189.24 52.33 42847.31 47800.35 2014-08-20 04:31:11.000 232 21189.23 52.34 42847.30 47800.35 2014-08-20 04:31:12.000 232 21189.22 52.36 42847.32 47800.35 2014-08-20 04:31:13.000 232 21189.26 52.38 42847.32 47800.37 2014-08-20 04:31:14.000 232 21189.26 52.41 42847.28 47800.32 2014-08-20 04:31:15.000 232 21189.27 52.41 42847.24 47800.28 2014-08-20 04:31:16.000 232 21189.26 52.46 42847.26 47800.28 2014-08-20 04:31:17.000 232 21189.23 52.46 42847.24 47800.28 2014-08-20 04:31:18.000 232 21189.24 52.43 42847.24 47800.26 2014-08-20 04:31:19.000 232 21189.23 52.44 42847.23 47800.25 2014-08-20 04:31:20.000 232 21189.23 52.44 42847.21 47800.27 2014-08-20 04:31:21.000 232 21189.22 52.47 42847.22 47800.23 2014-08-20 04:31:22.000 232 21189.20 52.50 42847.22 47800.23 2014-08-20 04:31:23.000 232 21189.16 52.52 42847.18 47800.19 2014-08-20 04:31:24.000 232 21189.13 52.53 42847.15 47800.18 2014-08-20 04:31:25.000 232 21189.13 52.53 42847.18 47800.13 2014-08-20 04:31:26.000 232 21189.13 52.53 42847.13 47800.10 2014-08-20 04:31:27.000 232 21189.10 52.54 42847.11 47800.11 2014-08-20 04:31:28.000 232 21189.09 52.53 42847.12 47800.10 2014-08-20 04:31:29.000 232 21189.11 52.55 42847.09 47800.08 2014-08-20 04:31:30.000 232 21189.09 52.57 42847.07 47800.09 2014-08-20 04:31:31.000 232 21189.06 52.57 42847.08 47800.07 2014-08-20 04:31:32.000 232 21189.07 52.59 42847.06 47800.04 2014-08-20 04:31:33.000 232 21189.07 52.58 42847.06 47800.06 2014-08-20 04:31:34.000 232 21189.06 52.60 42847.05 47800.05 2014-08-20 04:31:35.000 232 21189.06 52.60 42847.04 47800.04 2014-08-20 04:31:36.000 232 21189.06 52.61 42847.03 47800.06 2014-08-20 04:31:37.000 232 21189.05 52.62 42847.07 47800.09 2014-08-20 04:31:38.000 232 21189.06 52.60 42847.10 47800.12 2014-08-20 04:31:39.000 232 21189.05 52.61 42847.15 47800.09 2014-08-20 04:31:40.000 232 21189.10 52.63 42847.14 47800.13 2014-08-20 04:31:41.000 232 21189.10 52.63 42847.16 47800.15 2014-08-20 04:31:42.000 232 21189.11 52.63 42847.16 47800.14 2014-08-20 04:31:43.000 232 21189.10 52.62 42847.15 47800.16 2014-08-20 04:31:44.000 232 21189.10 52.63 42847.16 47800.17 2014-08-20 04:31:45.000 232 21189.10 52.65 42847.18 47800.19 2014-08-20 04:31:46.000 232 21189.07 52.70 42847.14 47800.15 2014-08-20 04:31:47.000 232 21189.06 52.71 42847.16 47800.14 2014-08-20 04:31:48.000 232 21189.03 52.72 42847.14 47800.13 2014-08-20 04:31:49.000 232 21188.99 52.76 42847.11 47800.11 2014-08-20 04:31:50.000 232 21188.97 52.78 42847.15 47800.09 2014-08-20 04:31:51.000 232 21188.98 52.80 42847.11 47800.08 2014-08-20 04:31:52.000 232 21188.96 52.79 42847.10 47800.05 2014-08-20 04:31:53.000 232 21188.92 52.78 42847.08 47800.05 2014-08-20 04:31:54.000 232 21188.92 52.76 42847.09 47800.04 2014-08-20 04:31:55.000 232 21188.90 52.76 42847.08 47800.01 2014-08-20 04:31:56.000 232 21188.89 52.75 42847.10 47800.00 2014-08-20 04:31:57.000 232 21188.88 52.77 42847.12 47800.01 2014-08-20 04:31:58.000 232 21188.84 52.80 42847.07 47800.01 2014-08-20 04:31:59.000 232 21188.76 52.90 42847.03 47799.97 2014-08-20 04:32:00.000 232 21188.72 52.93 42847.01 47799.89 2014-08-20 04:32:01.000 232 21188.71 52.92 42846.98 47799.86 2014-08-20 04:32:02.000 232 21188.72 52.87 42846.97 47799.81 2014-08-20 04:32:03.000 232 21188.74 52.84 42846.99 47799.83 2014-08-20 04:32:04.000 232 21188.79 52.80 42847.01 47799.85 2014-08-20 04:32:05.000 232 21188.81 52.75 42847.06 47799.89 2014-08-20 04:32:06.000 232 21188.83 52.72 42847.05 47799.93 2014-08-20 04:32:07.000 232 21188.85 52.70 42847.09 47799.96 2014-08-20 04:32:08.000 232 21188.83 52.70 42847.12 47799.98 2014-08-20 04:32:09.000 232 21188.86 52.73 42847.12 47800.01 2014-08-20 04:32:10.000 232 21188.89 52.72 42847.10 47800.02 2014-08-20 04:32:11.000 232 21188.93 52.71 42847.10 47800.03 2014-08-20 04:32:12.000 232 21188.95 52.69 42847.11 47800.03 2014-08-20 04:32:13.000 232 21188.93 52.65 42847.15 47800.03 2014-08-20 04:32:14.000 232 21188.94 52.63 42847.13 47800.04 2014-08-20 04:32:15.000 232 21188.95 52.61 42847.15 47800.05 2014-08-20 04:32:16.000 232 21188.92 52.62 42847.16 47800.05 2014-08-20 04:32:17.000 232 21188.91 52.65 42847.13 47800.03 2014-08-20 04:32:18.000 232 21188.88 52.67 42847.10 47800.03 2014-08-20 04:32:19.000 232 21188.84 52.70 42847.05 47799.98 2014-08-20 04:32:20.000 232 21188.82 52.70 42847.03 47799.94 2014-08-20 04:32:21.000 232 21188.78 52.70 42846.99 47799.88 2014-08-20 04:32:22.000 232 21188.75 52.75 42846.96 47799.83 2014-08-20 04:32:23.000 232 21188.73 52.75 42846.98 47799.81 2014-08-20 04:32:24.000 232 21188.70 52.75 42846.93 47799.81 2014-08-20 04:32:25.000 232 21188.68 52.76 42846.92 47799.78 2014-08-20 04:32:26.000 232 21188.69 52.76 42846.96 47799.80 2014-08-20 04:32:27.000 232 21188.70 52.76 42846.97 47799.79 2014-08-20 04:32:28.000 232 21188.69 52.78 42846.99 47799.81 2014-08-20 04:32:29.000 232 21188.70 52.79 42846.97 47799.78 2014-08-20 04:32:30.000 232 21188.69 52.81 42846.94 47799.80 2014-08-20 04:32:31.000 232 21188.65 52.83 42846.93 47799.79 2014-08-20 04:32:32.000 232 21188.62 52.86 42846.93 47799.78 2014-08-20 04:32:33.000 232 21188.65 52.83 42846.90 47799.75 2014-08-20 04:32:34.000 232 21188.66 52.82 42846.89 47799.76 2014-08-20 04:32:35.000 232 21188.66 52.81 42846.93 47799.77 2014-08-20 04:32:36.000 232 21188.66 52.83 42846.93 47799.78 2014-08-20 04:32:37.000 232 21188.63 52.88 42846.91 47799.78 2014-08-20 04:32:38.000 232 21188.62 52.90 42846.90 47799.76 2014-08-20 04:32:39.000 232 21188.61 52.88 42846.87 47799.71 2014-08-20 04:32:40.000 232 21188.63 52.85 42846.91 47799.73 2014-08-20 04:32:41.000 232 21188.65 52.82 42846.91 47799.74 2014-08-20 04:32:42.000 232 21188.67 52.84 42846.91 47799.76 2014-08-20 04:32:43.000 232 21188.70 52.87 42846.94 47799.78 2014-08-20 04:32:44.000 232 21188.70 52.87 42846.96 47799.81 2014-08-20 04:32:45.000 232 21188.70 52.86 42846.94 47799.81 2014-08-20 04:32:46.000 232 21188.73 52.81 42846.94 47799.83 2014-08-20 04:32:47.000 232 21188.77 52.79 42846.93 47799.85 2014-08-20 04:32:48.000 232 21188.78 52.76 42846.99 47799.86 2014-08-20 04:32:49.000 232 21188.81 52.75 42847.03 47799.91 2014-08-20 04:32:50.000 232 21188.83 52.73 42847.03 47799.91 2014-08-20 04:32:51.000 232 21188.84 52.71 42847.03 47799.91 2014-08-20 04:32:52.000 232 21188.83 52.70 42847.04 47799.93 2014-08-20 04:32:53.000 232 21188.83 52.67 42847.05 47799.95 2014-08-20 04:32:54.000 232 21188.85 52.66 42847.04 47799.94 2014-08-20 04:32:55.000 232 21188.87 52.62 42847.07 47799.98 2014-08-20 04:32:56.000 232 21188.90 52.64 42847.08 47800.00 2014-08-20 04:32:57.000 232 21188.92 52.62 42847.11 47800.00 2014-08-20 04:32:58.000 232 21188.90 52.61 42847.10 47800.02 2014-08-20 04:32:59.000 232 21188.89 52.61 42847.10 47800.00 2014-08-20 04:33:00.000 232 21188.88 52.60 42847.10 47800.02 2014-08-20 04:33:01.000 232 21188.86 52.58 42847.12 47800.01 2014-08-20 04:33:02.000 232 21188.86 52.55 42847.12 47800.03 2014-08-20 04:33:03.000 232 21188.89 52.55 42847.11 47800.04 2014-08-20 04:33:04.000 232 21188.88 52.54 42847.13 47800.04 2014-08-20 04:33:05.000 232 21188.90 52.55 42847.15 47800.04 2014-08-20 04:33:06.000 232 21188.90 52.54 42847.14 47800.02 2014-08-20 04:33:07.000 232 21188.92 52.50 42847.15 47800.04 2014-08-20 04:33:08.000 232 21188.91 52.46 42847.16 47800.05 2014-08-20 04:33:09.000 232 21188.90 52.40 42847.18 47800.06 2014-08-20 04:33:10.000 232 21188.88 52.38 42847.20 47800.06 2014-08-20 04:33:11.000 232 21188.87 52.36 42847.21 47800.07 2014-08-20 04:33:12.000 232 21188.87 52.33 42847.19 47800.07 2014-08-20 04:33:13.000 232 21188.89 52.29 42847.20 47800.09 2014-08-20 04:33:14.000 232 21188.88 52.25 42847.24 47800.08 2014-08-20 04:33:15.000 232 21188.87 52.23 42847.25 47800.10 2014-08-20 04:33:16.000 232 21188.86 52.21 42847.26 47800.10 2014-08-20 04:33:17.000 232 21188.83 52.22 42847.30 47800.09 2014-08-20 04:33:18.000 232 21188.83 52.19 42847.29 47800.10 2014-08-20 04:33:19.000 232 21188.82 52.18 42847.30 47800.09 2014-08-20 04:33:20.000 232 21188.81 52.17 42847.32 47800.10 2014-08-20 04:33:21.000 232 21188.80 52.18 42847.29 47800.09 2014-08-20 04:33:22.000 232 21188.76 52.21 42847.25 47800.10 2014-08-20 04:33:23.000 232 21188.76 52.21 42847.24 47800.09 2014-08-20 04:33:24.000 232 21188.77 52.24 42847.28 47800.08 2014-08-20 04:33:25.000 232 21188.80 52.26 42847.26 47800.06 2014-08-20 04:33:26.000 232 21188.82 52.27 42847.28 47800.06 2014-08-20 04:33:27.000 232 21188.85 52.32 42847.28 47800.05 2014-08-20 04:33:28.000 232 21188.83 52.35 42847.30 47800.08 2014-08-20 04:33:29.000 232 21188.85 52.36 42847.30 47800.06 2014-08-20 04:33:30.000 232 21188.86 52.41 42847.27 47800.08 2014-08-20 04:33:31.000 232 21188.86 52.42 42847.31 47800.10 2014-08-20 04:33:32.000 232 21188.86 52.43 42847.30 47800.11 2014-08-20 04:33:33.000 232 21188.86 52.42 42847.29 47800.10 2014-08-20 04:33:34.000 232 21188.88 52.42 42847.30 47800.13 2014-08-20 04:33:35.000 232 21188.90 52.42 42847.27 47800.12 2014-08-20 04:33:36.000 232 21188.94 52.39 42847.32 47800.16 2014-08-20 04:33:37.000 232 21188.97 52.33 42847.39 47800.18 2014-08-20 04:33:38.000 232 21188.99 52.28 42847.45 47800.23 2014-08-20 04:33:39.000 232 21189.01 52.27 42847.48 47800.30 2014-08-20 04:33:40.000 232 21189.04 52.26 42847.49 47800.33 2014-08-20 04:33:41.000 232 21189.02 52.28 42847.49 47800.36 2014-08-20 04:33:42.000 232 21189.04 52.28 42847.48 47800.35 2014-08-20 04:33:43.000 232 21189.06 52.29 42847.52 47800.37 2014-08-20 04:33:44.000 232 21189.06 52.32 42847.52 47800.37 2014-08-20 04:33:45.000 232 21189.08 52.31 42847.52 47800.39 2014-08-20 04:33:46.000 232 21189.07 52.32 42847.55 47800.39 2014-08-20 04:33:47.000 232 21189.08 52.33 42847.57 47800.41 2014-08-20 04:33:48.000 232 21189.07 52.36 42847.55 47800.42 2014-08-20 04:33:49.000 232 21189.08 52.35 42847.56 47800.44 2014-08-20 04:33:50.000 232 21189.09 52.38 42847.57 47800.44 2014-08-20 04:33:51.000 232 21189.11 52.38 42847.58 47800.44 2014-08-20 04:33:52.000 232 21189.10 52.39 42847.58 47800.46 2014-08-20 04:33:53.000 232 21189.11 52.42 42847.58 47800.46 2014-08-20 04:33:54.000 232 21189.14 52.43 42847.60 47800.45 2014-08-20 04:33:55.000 232 21189.16 52.41 42847.59 47800.46 2014-08-20 04:33:56.000 232 21189.17 52.41 42847.57 47800.48 2014-08-20 04:33:57.000 232 21189.17 52.41 42847.59 47800.49 2014-08-20 04:33:58.000 232 21189.18 52.42 42847.58 47800.50 2014-08-20 04:33:59.000 232 21189.21 52.39 42847.56 47800.53 2014-08-20 04:34:00.000 232 21189.21 52.34 42847.59 47800.54 2014-08-20 04:34:01.000 232 21189.21 52.30 42847.61 47800.55 2014-08-20 04:34:02.000 232 21189.17 52.23 42847.62 47800.59 2014-08-20 04:34:03.000 232 21189.18 52.22 42847.64 47800.60 2014-08-20 04:34:04.000 232 21189.19 52.17 42847.68 47800.62 2014-08-20 04:34:05.000 232 21189.19 52.13 42847.68 47800.65 2014-08-20 04:34:06.000 232 21189.15 52.09 42847.73 47800.66 2014-08-20 04:34:07.000 232 21189.17 52.07 42847.74 47800.70 2014-08-20 04:34:08.000 232 21189.23 52.07 42847.78 47800.74 2014-08-20 04:34:09.000 232 21189.26 52.10 42847.80 47800.77 2014-08-20 04:34:10.000 232 21189.34 52.09 42847.80 47800.78 2014-08-20 04:34:11.000 232 21189.34 52.07 42847.79 47800.80 2014-08-20 04:34:12.000 232 21189.39 52.00 42847.79 47800.81 2014-08-20 04:34:13.000 232 21189.44 51.93 42847.81 47800.83 2014-08-20 04:34:14.000 232 21189.46 51.89 42847.87 47800.88 2014-08-20 04:34:15.000 232 21189.46 51.87 42847.91 47800.90 2014-08-20 04:34:16.000 232 21189.44 51.83 42847.92 47800.94 2014-08-20 04:34:17.000 232 21189.44 51.79 42847.93 47800.97 2014-08-20 04:34:18.000 232 21189.45 51.76 42847.96 47801.00 2014-08-20 04:34:19.000 232 21189.46 51.75 42848.02 47801.04 2014-08-20 04:34:20.000 232 21189.48 51.74 42848.04 47801.05 2014-08-20 04:34:21.000 232 21189.48 51.73 42848.03 47801.09 2014-08-20 04:34:22.000 232 21189.48 51.72 42848.05 47801.10 2014-08-20 04:34:23.000 232 21189.48 51.71 42848.06 47801.12 2014-08-20 04:34:24.000 232 21189.50 51.70 42848.05 47801.15 2014-08-20 04:34:25.000 232 21189.53 51.70 42848.07 47801.15 2014-08-20 04:34:26.000 232 21189.52 51.67 42848.09 47801.18 2014-08-20 04:34:27.000 232 21189.53 51.65 42848.10 47801.15 2014-08-20 04:34:28.000 232 21189.53 51.65 42848.10 47801.19 2014-08-20 04:34:29.000 232 21189.55 51.66 42848.11 47801.19 2014-08-20 04:34:30.000 232 21189.55 51.62 42848.12 47801.18 2014-08-20 04:34:31.000 232 21189.53 51.63 42848.14 47801.19 2014-08-20 04:34:32.000 232 21189.55 51.61 42848.14 47801.20 2014-08-20 04:34:33.000 232 21189.51 51.60 42848.16 47801.22 2014-08-20 04:34:34.000 232 21189.49 51.60 42848.13 47801.23 2014-08-20 04:34:35.000 232 21189.47 51.60 42848.14 47801.21 2014-08-20 04:34:36.000 232 21189.49 51.60 42848.12 47801.22 2014-08-20 04:34:37.000 232 21189.48 51.61 42848.12 47801.23 2014-08-20 04:34:38.000 232 21189.48 51.62 42848.11 47801.22 2014-08-20 04:34:39.000 232 21189.46 51.64 42848.14 47801.19 2014-08-20 04:34:40.000 232 21189.45 51.68 42848.11 47801.20 2014-08-20 04:34:41.000 232 21189.44 51.70 42848.09 47801.19 2014-08-20 04:34:42.000 232 21189.43 51.68 42848.11 47801.12 2014-08-20 04:34:43.000 232 21189.40 51.68 42848.11 47801.16 2014-08-20 04:34:44.000 232 21189.39 51.67 42848.09 47801.14 2014-08-20 04:34:45.000 232 21189.38 51.69 42848.08 47801.11 2014-08-20 04:34:46.000 232 21189.40 51.69 42848.08 47801.13 2014-08-20 04:34:47.000 232 21189.42 51.70 42848.09 47801.12 2014-08-20 04:34:48.000 232 21189.45 51.68 42848.11 47801.15 2014-08-20 04:34:49.000 232 21189.49 51.65 42848.12 47801.15 2014-08-20 04:34:50.000 232 21189.50 51.67 42848.11 47801.18 2014-08-20 04:34:51.000 232 21189.49 51.70 42848.15 47801.19 2014-08-20 04:34:52.000 232 21189.50 51.74 42848.17 47801.21 2014-08-20 04:34:53.000 232 21189.48 51.77 42848.17 47801.23 2014-08-20 04:34:54.000 232 21189.48 51.82 42848.18 47801.21 2014-08-20 04:34:55.000 232 21189.50 51.84 42848.15 47801.21 2014-08-20 04:34:56.000 232 21189.52 51.86 42848.15 47801.21 2014-08-20 04:34:57.000 232 21189.54 51.89 42848.16 47801.22 2014-08-20 04:34:58.000 232 21189.56 51.89 42848.17 47801.20 2014-08-20 04:34:59.000 232 21189.57 51.89 42848.17 47801.19 2014-08-20 04:35:00.000 232 21189.53 51.91 42848.19 47801.21 2014-08-20 04:35:01.000 232 21189.54 51.96 42848.16 47801.21 2014-08-20 04:35:02.000 232 21189.54 51.99 42848.16 47801.20 2014-08-20 04:35:03.000 232 21189.57 51.99 42848.13 47801.18 2014-08-20 04:35:04.000 232 21189.59 52.00 42848.10 47801.16 2014-08-20 04:35:05.000 232 21189.58 52.03 42848.10 47801.13 2014-08-20 04:35:06.000 232 21189.57 52.06 42848.06 47801.13 2014-08-20 04:35:07.000 232 21189.55 52.07 42848.06 47801.11 2014-08-20 04:35:08.000 232 21189.55 52.10 42848.06 47801.11 2014-08-20 04:35:09.000 232 21189.50 52.16 42847.99 47801.08 2014-08-20 04:35:10.000 232 21189.50 52.22 42847.99 47801.03 2014-08-20 04:35:11.000 232 21189.48 52.25 42847.95 47801.02 2014-08-20 04:35:12.000 232 21189.44 52.25 42847.94 47800.97 2014-08-20 04:35:13.000 232 21189.44 52.25 42847.91 47800.96 2014-08-20 04:35:14.000 232 21189.44 52.28 42847.90 47800.92 2014-08-20 04:35:15.000 232 21189.41 52.34 42847.88 47800.91 2014-08-20 04:35:16.000 232 21189.41 52.36 42847.84 47800.89 2014-08-20 04:35:17.000 232 21189.38 52.35 42847.84 47800.84 2014-08-20 04:35:18.000 232 21189.38 52.37 42847.79 47800.82 2014-08-20 04:35:19.000 232 21189.32 52.41 42847.81 47800.78 2014-08-20 04:35:20.000 232 21189.26 52.42 42847.83 47800.80 2014-08-20 04:35:21.000 232 21189.23 52.36 42847.85 47800.78 2014-08-20 04:35:22.000 232 21189.24 52.32 42847.84 47800.79 2014-08-20 04:35:23.000 232 21189.23 52.30 42847.82 47800.75 2014-08-20 04:35:24.000 232 21189.19 52.31 42847.86 47800.78 2014-08-20 04:35:25.000 232 21189.14 52.33 42847.87 47800.76 2014-08-20 04:35:26.000 232 21189.17 52.33 42847.85 47800.74 2014-08-20 04:35:27.000 232 21189.18 52.38 42847.85 47800.73 2014-08-20 04:35:28.000 232 21189.19 52.40 42847.82 47800.73 2014-08-20 04:35:29.000 232 21189.20 52.43 42847.80 47800.71 2014-08-20 04:35:30.000 232 21189.20 52.46 42847.76 47800.70 2014-08-20 04:35:31.000 232 21189.20 52.48 42847.74 47800.69 2014-08-20 04:35:32.000 232 21189.22 52.51 42847.73 47800.66 2014-08-20 04:35:33.000 232 21189.23 52.53 42847.70 47800.67 2014-08-20 04:35:34.000 232 21189.22 52.54 42847.68 47800.65 2014-08-20 04:35:35.000 232 21189.20 52.55 42847.69 47800.64 2014-08-20 04:35:36.000 232 21189.21 52.58 42847.71 47800.61 2014-08-20 04:35:37.000 232 21189.21 52.59 42847.71 47800.64 2014-08-20 04:35:38.000 232 21189.21 52.58 42847.70 47800.62 2014-08-20 04:35:39.000 232 21189.20 52.61 42847.69 47800.63 2014-08-20 04:35:40.000 232 21189.20 52.63 42847.68 47800.62 2014-08-20 04:35:41.000 232 21189.17 52.62 42847.68 47800.62 2014-08-20 04:35:42.000 232 21189.18 52.59 42847.71 47800.62 2014-08-20 04:35:43.000 232 21189.15 52.60 42847.69 47800.61 2014-08-20 04:35:44.000 232 21189.14 52.59 42847.68 47800.62 2014-08-20 04:35:45.000 232 21189.13 52.58 42847.67 47800.62 2014-08-20 04:35:46.000 232 21189.11 52.59 42847.69 47800.58 2014-08-20 04:35:47.000 232 21189.10 52.61 42847.70 47800.60 2014-08-20 04:35:48.000 232 21189.09 52.63 42847.68 47800.59 2014-08-20 04:35:49.000 232 21189.06 52.64 42847.67 47800.58 2014-08-20 04:35:50.000 232 21189.07 52.66 42847.70 47800.56 2014-08-20 04:35:51.000 232 21189.07 52.66 42847.68 47800.55 2014-08-20 04:35:52.000 232 21189.06 52.66 42847.67 47800.55 2014-08-20 04:35:53.000 232 21189.07 52.67 42847.71 47800.56 2014-08-20 04:35:54.000 232 21189.06 52.68 42847.69 47800.55 2014-08-20 04:35:55.000 232 21189.05 52.69 42847.66 47800.54 2014-08-20 04:35:56.000 232 21189.05 52.70 42847.64 47800.54 2014-08-20 04:35:57.000 232 21189.06 52.70 42847.61 47800.50 2014-08-20 04:35:58.000 232 21189.03 52.69 42847.60 47800.50 2014-08-20 04:35:59.000 232 21189.01 52.67 42847.64 47800.49 2014-08-20 04:36:00.000 232 21188.98 52.67 42847.61 47800.46 2014-08-20 04:36:01.000 232 21188.97 52.69 42847.60 47800.45 2014-08-20 04:36:02.000 232 21188.96 52.70 42847.55 47800.44 2014-08-20 04:36:03.000 232 21188.95 52.69 42847.51 47800.39 2014-08-20 04:36:04.000 232 21188.98 52.69 42847.53 47800.38 2014-08-20 04:36:05.000 232 21188.98 52.70 42847.55 47800.37 2014-08-20 04:36:06.000 232 21188.97 52.69 42847.52 47800.35 2014-08-20 04:36:07.000 232 21188.98 52.65 42847.48 47800.35 2014-08-20 04:36:08.000 232 21188.97 52.61 42847.51 47800.34 2014-08-20 04:36:09.000 232 21188.99 52.56 42847.52 47800.32 2014-08-20 04:36:10.000 232 21189.04 52.51 42847.56 47800.40 2014-08-20 04:36:11.000 232 21189.07 52.47 42847.56 47800.39 2014-08-20 04:36:12.000 232 21189.09 52.44 42847.59 47800.48 2014-08-20 04:36:13.000 232 21189.11 52.40 42847.64 47800.50 2014-08-20 04:36:14.000 232 21189.15 52.37 42847.66 47800.56 2014-08-20 04:36:15.000 232 21189.15 52.35 42847.70 47800.56 2014-08-20 04:36:16.000 232 21189.16 52.35 42847.72 47800.61 2014-08-20 04:36:17.000 232 21189.14 52.35 42847.76 47800.64 2014-08-20 04:36:18.000 232 21189.13 52.37 42847.77 47800.66 2014-08-20 04:36:19.000 232 21189.16 52.37 42847.77 47800.66 2014-08-20 04:36:20.000 232 21189.14 52.38 42847.79 47800.67 2014-08-20 04:36:21.000 232 21189.11 52.40 42847.79 47800.66 2014-08-20 04:36:22.000 232 21189.09 52.38 42847.78 47800.67 2014-08-20 04:36:23.000 232 21189.07 52.38 42847.79 47800.65 2014-08-20 04:36:24.000 232 21189.06 52.40 42847.78 47800.66 2014-08-20 04:36:25.000 232 21189.09 52.41 42847.78 47800.64 2014-08-20 04:36:26.000 232 21189.10 52.42 42847.77 47800.64 2014-08-20 04:36:27.000 232 21189.09 52.41 42847.74 47800.64 2014-08-20 04:36:28.000 232 21189.11 52.41 42847.74 47800.64 2014-08-20 04:36:29.000 232 21189.12 52.38 42847.74 47800.64 2014-08-20 04:36:30.000 232 21189.10 52.38 42847.76 47800.64 2014-08-20 04:36:31.000 232 21189.10 52.36 42847.78 47800.66 2014-08-20 04:36:32.000 232 21189.14 52.36 42847.76 47800.66 2014-08-20 04:36:33.000 232 21189.14 52.35 42847.77 47800.67 2014-08-20 04:36:34.000 232 21189.15 52.36 42847.77 47800.70 2014-08-20 04:36:35.000 232 21189.15 52.35 42847.77 47800.68 2014-08-20 04:36:36.000 232 21189.18 52.36 42847.79 47800.69 2014-08-20 04:36:37.000 232 21189.18 52.35 42847.79 47800.72 2014-08-20 04:36:38.000 232 21189.16 52.35 42847.82 47800.70 2014-08-20 04:36:39.000 232 21189.15 52.37 42847.82 47800.75 2014-08-20 04:36:40.000 232 21189.16 52.35 42847.86 47800.71 2014-08-20 04:36:41.000 232 21189.16 52.33 42847.89 47800.74 2014-08-20 04:36:42.000 232 21189.17 52.30 42847.88 47800.76 2014-08-20 04:36:43.000 232 21189.18 52.32 42847.88 47800.76 2014-08-20 04:36:44.000 232 21189.18 52.35 42847.85 47800.81 2014-08-20 04:36:45.000 232 21189.15 52.38 42847.86 47800.78 2014-08-20 04:36:46.000 232 21189.15 52.42 42847.84 47800.78 2014-08-20 04:36:47.000 232 21189.14 52.45 42847.86 47800.78 2014-08-20 04:36:48.000 232 21189.17 52.47 42847.85 47800.78 2014-08-20 04:36:49.000 232 21189.15 52.50 42847.83 47800.79 2014-08-20 04:36:50.000 232 21189.17 52.55 42847.86 47800.78 2014-08-20 04:36:51.000 232 21189.20 52.60 42847.82 47800.77 2014-08-20 04:36:52.000 232 21189.18 52.63 42847.83 47800.78 2014-08-20 04:36:53.000 232 21189.17 52.68 42847.81 47800.75 2014-08-20 04:36:54.000 232 21189.16 52.67 42847.79 47800.75 2014-08-20 04:36:55.000 232 21189.18 52.67 42847.81 47800.72 2014-08-20 04:36:56.000 232 21189.20 52.66 42847.84 47800.76 2014-08-20 04:36:57.000 232 21189.18 52.66 42847.82 47800.74 2014-08-20 04:36:58.000 232 21189.15 52.67 42847.81 47800.74 2014-08-20 04:36:59.000 232 21189.12 52.67 42847.81 47800.72 2014-08-20 04:37:00.000 232 21189.10 52.68 42847.80 47800.71 2014-08-20 04:37:01.000 232 21189.13 52.69 42847.79 47800.72 2014-08-20 04:37:02.000 232 21189.14 52.70 42847.78 47800.70 2014-08-20 04:37:03.000 232 21189.14 52.69 42847.79 47800.69 2014-08-20 04:37:04.000 232 21189.16 52.67 42847.77 47800.68 2014-08-20 04:37:05.000 232 21189.15 52.66 42847.74 47800.66 2014-08-20 04:37:06.000 232 21189.17 52.64 42847.75 47800.67 2014-08-20 04:37:07.000 232 21189.17 52.60 42847.76 47800.68 2014-08-20 04:37:08.000 232 21189.16 52.54 42847.78 47800.69 2014-08-20 04:37:09.000 232 21189.13 52.49 42847.79 47800.70 2014-08-20 04:37:10.000 232 21189.15 52.44 42847.83 47800.71 2014-08-20 04:37:11.000 232 21189.15 52.40 42847.84 47800.74 2014-08-20 04:37:12.000 232 21189.14 52.36 42847.86 47800.75 2014-08-20 04:37:13.000 232 21189.13 52.33 42847.89 47800.80 2014-08-20 04:37:14.000 232 21189.16 52.31 42847.93 47800.82 2014-08-20 04:37:15.000 232 21189.16 52.34 42847.93 47800.83 2014-08-20 04:37:16.000 232 21189.18 52.37 42847.94 47800.86 2014-08-20 04:37:17.000 232 21189.18 52.41 42847.92 47800.87 2014-08-20 04:37:18.000 232 21189.19 52.41 42847.91 47800.82 2014-08-20 04:37:19.000 232 21189.16 52.42 42847.88 47800.84 2014-08-20 04:37:20.000 232 21189.15 52.43 42847.88 47800.82 2014-08-20 04:37:21.000 232 21189.15 52.44 42847.90 47800.80 2014-08-20 04:37:22.000 232 21189.16 52.42 42847.90 47800.80 2014-08-20 04:37:23.000 232 21189.15 52.39 42847.88 47800.78 2014-08-20 04:37:24.000 232 21189.13 52.41 42847.88 47800.82 2014-08-20 04:37:25.000 232 21189.13 52.41 42847.87 47800.79 2014-08-20 04:37:26.000 232 21189.14 52.44 42847.86 47800.78 2014-08-20 04:37:27.000 232 21189.13 52.44 42847.87 47800.79 2014-08-20 04:37:28.000 232 21189.14 52.47 42847.83 47800.81 2014-08-20 04:37:29.000 232 21189.13 52.50 42847.81 47800.77 2014-08-20 04:37:30.000 232 21189.10 52.52 42847.82 47800.75 2014-08-20 04:37:31.000 232 21189.15 52.53 42847.79 47800.75 2014-08-20 04:37:32.000 232 21189.13 52.52 42847.79 47800.73 2014-08-20 04:37:33.000 232 21189.12 52.52 42847.81 47800.72 2014-08-20 04:37:34.000 232 21189.11 52.54 42847.80 47800.70 2014-08-20 04:37:35.000 232 21189.10 52.56 42847.80 47800.71 2014-08-20 04:37:36.000 232 21189.14 52.53 42847.79 47800.71 2014-08-20 04:37:37.000 232 21189.19 52.47 42847.84 47800.70 2014-08-20 04:37:38.000 232 21189.20 52.44 42847.85 47800.77 2014-08-20 04:37:39.000 232 21189.24 52.44 42847.86 47800.79 2014-08-20 04:37:40.000 232 21189.24 52.49 42847.87 47800.81 2014-08-20 04:37:41.000 232 21189.26 52.49 42847.89 47800.83 2014-08-20 04:37:42.000 232 21189.29 52.50 42847.91 47800.85 2014-08-20 04:37:43.000 232 21189.29 52.54 42847.90 47800.83 2014-08-20 04:37:44.000 232 21189.29 52.56 42847.85 47800.87 2014-08-20 04:37:45.000 232 21189.31 52.59 42847.87 47800.85 2014-08-20 04:37:46.000 232 21189.28 52.62 42847.84 47800.82 2014-08-20 04:37:47.000 232 21189.25 52.61 42847.80 47800.83 2014-08-20 04:37:48.000 232 21189.22 52.58 42847.86 47800.81 2014-08-20 04:37:49.000 232 21189.19 52.54 42847.90 47800.79 2014-08-20 04:37:50.000 232 21189.18 52.49 42847.91 47800.80 2014-08-20 04:37:51.000 232 21189.16 52.49 42847.90 47800.82 2014-08-20 04:37:52.000 232 21189.15 52.54 42847.90 47800.84 2014-08-20 04:37:53.000 232 21189.17 52.56 42847.92 47800.83 2014-08-20 04:37:54.000 232 21189.14 52.56 42847.92 47800.80 2014-08-20 04:37:55.000 232 21189.12 52.61 42847.90 47800.79 2014-08-20 04:37:56.000 232 21189.10 52.69 42847.88 47800.79 2014-08-20 04:37:57.000 232 21189.10 52.74 42847.84 47800.75 2014-08-20 04:37:58.000 232 21189.09 52.76 42847.79 47800.70 2014-08-20 04:37:59.000 232 21189.10 52.76 42847.76 47800.67 2014-08-20 04:38:00.000 232 21189.06 52.78 42847.73 47800.64 2014-08-20 04:38:01.000 232 21189.04 52.77 42847.70 47800.61 2014-08-20 04:38:02.000 232 21189.05 52.78 42847.70 47800.58 2014-08-20 04:38:03.000 232 21189.06 52.76 42847.70 47800.55 2014-08-20 04:38:04.000 232 21189.05 52.75 42847.67 47800.55 2014-08-20 04:38:05.000 232 21189.04 52.73 42847.66 47800.55 2014-08-20 04:38:06.000 232 21189.03 52.73 42847.68 47800.56 2014-08-20 04:38:07.000 232 21189.05 52.71 42847.71 47800.57 2014-08-20 04:38:08.000 232 21189.02 52.67 42847.69 47800.54 2014-08-20 04:38:09.000 232 21189.00 52.67 42847.68 47800.54 2014-08-20 04:38:10.000 232 21188.97 52.67 42847.66 47800.52 2014-08-20 04:38:11.000 232 21188.94 52.67 42847.68 47800.51 2014-08-20 04:38:12.000 232 21188.96 52.68 42847.64 47800.48 2014-08-20 04:38:13.000 232 21188.97 52.69 42847.62 47800.49 2014-08-20 04:38:14.000 232 21188.99 52.67 42847.60 47800.45 2014-08-20 04:38:15.000 232 21189.01 52.59 42847.60 47800.46 2014-08-20 04:38:16.000 232 21189.04 52.53 42847.65 47800.51 2014-08-20 04:38:17.000 232 21189.01 52.50 42847.68 47800.55 2014-08-20 04:38:18.000 232 21189.03 52.47 42847.72 47800.59 2014-08-20 04:38:19.000 232 21189.03 52.44 42847.77 47800.62 2014-08-20 04:38:20.000 232 21189.02 52.46 42847.72 47800.63 2014-08-20 04:38:21.000 232 21189.00 52.52 42847.68 47800.61 2014-08-20 04:38:22.000 232 21188.95 52.55 42847.65 47800.60 2014-08-20 04:38:23.000 232 21188.91 52.53 42847.66 47800.55 2014-08-20 04:38:24.000 232 21188.90 52.52 42847.63 47800.53 2014-08-20 04:38:25.000 232 21188.91 52.48 42847.61 47800.51 2014-08-20 04:38:26.000 232 21188.89 52.45 42847.63 47800.47 2014-08-20 04:38:27.000 232 21188.94 52.44 42847.62 47800.52 2014-08-20 04:38:28.000 232 21188.97 52.46 42847.60 47800.50 2014-08-20 04:38:29.000 232 21188.95 52.45 42847.60 47800.52 2014-08-20 04:38:30.000 232 21188.94 52.45 42847.60 47800.51 2014-08-20 04:38:31.000 232 21188.95 52.43 42847.59 47800.52 2014-08-20 04:38:32.000 232 21188.95 52.38 42847.61 47800.52 2014-08-20 04:38:33.000 232 21188.98 52.36 42847.64 47800.52 2014-08-20 04:38:34.000 232 21188.98 52.34 42847.64 47800.53 2014-08-20 04:38:35.000 232 21188.96 52.34 42847.64 47800.57 2014-08-20 04:38:36.000 232 21188.96 52.33 42847.63 47800.54 2014-08-20 04:38:37.000 232 21188.94 52.30 42847.66 47800.58 2014-08-20 04:38:38.000 232 21188.95 52.28 42847.64 47800.53 2014-08-20 04:38:39.000 232 21188.95 52.25 42847.66 47800.57 2014-08-20 04:38:40.000 232 21188.94 52.24 42847.72 47800.57 2014-08-20 04:38:41.000 232 21188.93 52.24 42847.73 47800.59 2014-08-20 04:38:42.000 232 21188.91 52.23 42847.74 47800.61 2014-08-20 04:38:43.000 232 21188.89 52.20 42847.74 47800.63 2014-08-20 04:38:44.000 232 21188.90 52.19 42847.81 47800.64 2014-08-20 04:38:45.000 232 21188.91 52.19 42847.82 47800.67 2014-08-20 04:38:46.000 232 21188.89 52.21 42847.84 47800.69 2014-08-20 04:38:47.000 232 21188.90 52.23 42847.86 47800.69 2014-08-20 04:38:48.000 232 21188.92 52.23 42847.85 47800.70 2014-08-20 04:38:49.000 232 21188.90 52.24 42847.86 47800.70 2014-08-20 04:38:50.000 232 21188.90 52.28 42847.87 47800.72 2014-08-20 04:38:51.000 232 21188.92 52.29 42847.84 47800.72 2014-08-20 04:38:52.000 232 21188.93 52.30 42847.84 47800.73 2014-08-20 04:38:53.000 232 21188.92 52.35 42847.85 47800.71 2014-08-20 04:38:54.000 232 21188.92 52.36 42847.81 47800.71 2014-08-20 04:38:55.000 232 21188.91 52.41 42847.78 47800.70 2014-08-20 04:38:56.000 232 21188.88 52.46 42847.79 47800.68 2014-08-20 04:38:57.000 232 21188.86 52.49 42847.80 47800.65 2014-08-20 04:38:58.000 232 21188.86 52.51 42847.77 47800.60 2014-08-20 04:38:59.000 232 21188.86 52.52 42847.72 47800.60 2014-08-20 04:39:00.000 232 21188.81 52.54 42847.70 47800.58 2014-08-20 04:39:01.000 232 21188.77 52.57 42847.71 47800.58 2014-08-20 04:39:02.000 232 21188.78 52.54 42847.71 47800.56 2014-08-20 04:39:03.000 232 21188.77 52.52 42847.70 47800.55 2014-08-20 04:39:04.000 232 21188.74 52.55 42847.71 47800.52 2014-08-20 04:39:05.000 232 21188.72 52.54 42847.75 47800.53 2014-08-20 04:39:06.000 232 21188.70 52.51 42847.76 47800.52 2014-08-20 04:39:07.000 232 21188.71 52.51 42847.74 47800.50 2014-08-20 04:39:08.000 232 21188.71 52.50 42847.76 47800.55 2014-08-20 04:39:09.000 232 21188.76 52.50 42847.76 47800.54 2014-08-20 04:39:10.000 232 21188.76 52.52 42847.75 47800.55 2014-08-20 04:39:11.000 232 21188.78 52.50 42847.76 47800.58 2014-08-20 04:39:12.000 232 21188.81 52.55 42847.70 47800.59 2014-08-20 04:39:13.000 232 21188.80 52.58 42847.70 47800.57 2014-08-20 04:39:14.000 232 21188.79 52.61 42847.66 47800.55 2014-08-20 04:39:15.000 232 21188.78 52.62 42847.66 47800.54 2014-08-20 04:39:16.000 232 21188.75 52.68 42847.63 47800.50 2014-08-20 04:39:17.000 232 21188.75 52.69 42847.61 47800.48 2014-08-20 04:39:18.000 232 21188.74 52.65 42847.66 47800.47 2014-08-20 04:39:19.000 232 21188.74 52.66 42847.65 47800.44 2014-08-20 04:39:20.000 232 21188.74 52.68 42847.64 47800.45 2014-08-20 04:39:21.000 232 21188.71 52.72 42847.63 47800.47 2014-08-20 04:39:22.000 232 21188.69 52.75 42847.61 47800.45 2014-08-20 04:39:23.000 232 21188.68 52.79 42847.58 47800.42 2014-08-20 04:39:24.000 232 21188.68 52.84 42847.54 47800.39 2014-08-20 04:39:25.000 232 21188.69 52.89 42847.55 47800.37 2014-08-20 04:39:26.000 232 21188.64 52.91 42847.52 47800.28 2014-08-20 04:39:27.000 232 21188.65 52.93 42847.45 47800.25 2014-08-20 04:39:28.000 232 21188.63 52.93 42847.38 47800.21 2014-08-20 04:39:29.000 232 21188.63 52.93 42847.34 47800.17 2014-08-20 04:39:30.000 232 21188.62 52.95 42847.33 47800.14 2014-08-20 04:39:31.000 232 21188.59 53.00 42847.30 47800.13 2014-08-20 04:39:32.000 232 21188.59 53.03 42847.28 47800.10 2014-08-20 04:39:33.000 232 21188.60 53.04 42847.26 47800.06 2014-08-20 04:39:34.000 232 21188.59 53.04 42847.23 47800.05 2014-08-20 04:39:35.000 232 21188.60 53.06 42847.22 47800.05 2014-08-20 04:39:36.000 232 21188.62 53.06 42847.23 47800.01 2014-08-20 04:39:37.000 232 21188.65 53.02 42847.25 47800.04 2014-08-20 04:39:38.000 232 21188.71 52.95 42847.29 47800.05 2014-08-20 04:39:39.000 232 21188.81 52.85 42847.33 47800.11 2014-08-20 04:39:40.000 232 21188.86 52.76 42847.40 47800.20 2014-08-20 04:39:41.000 232 21188.90 52.68 42847.48 47800.32 2014-08-20 04:39:42.000 232 21188.93 52.65 42847.57 47800.42 2014-08-20 04:39:43.000 232 21188.95 52.64 42847.63 47800.48 2014-08-20 04:39:44.000 232 21188.95 52.67 42847.69 47800.55 2014-08-20 04:39:45.000 232 21188.95 52.67 42847.66 47800.55 2014-08-20 04:39:46.000 232 21188.95 52.69 42847.67 47800.58 2014-08-20 04:39:47.000 232 21188.95 52.68 42847.71 47800.57 2014-08-20 04:39:48.000 232 21188.95 52.69 42847.71 47800.58 2014-08-20 04:39:49.000 232 21188.98 52.68 42847.69 47800.61 2014-08-20 04:39:50.000 232 21188.97 52.67 42847.72 47800.62 2014-08-20 04:39:51.000 232 21188.97 52.69 42847.77 47800.62 2014-08-20 04:39:52.000 232 21188.96 52.69 42847.80 47800.67 2014-08-20 04:39:53.000 232 21188.96 52.67 42847.79 47800.65 2014-08-20 04:39:54.000 232 21188.97 52.65 42847.79 47800.71 2014-08-20 04:39:55.000 232 21189.02 52.64 42847.78 47800.68 2014-08-20 04:39:56.000 232 21189.02 52.62 42847.83 47800.71 2014-08-20 04:39:57.000 232 21189.05 52.60 42847.85 47800.74 2014-08-20 04:39:58.000 232 21189.06 52.58 42847.86 47800.74 2014-08-20 04:39:59.000 232 21189.05 52.57 42847.86 47800.78 2014-08-20 04:40:00.000 232 21189.06 52.53 42847.88 47800.80 2014-08-20 04:40:01.000 232 21189.05 52.50 42847.90 47800.79 2014-08-20 04:40:02.000 232 21189.03 52.47 42847.90 47800.81 2014-08-20 04:40:03.000 232 21189.01 52.46 42847.92 47800.83 2014-08-20 04:40:04.000 232 21189.03 52.44 42847.93 47800.82 2014-08-20 04:40:05.000 232 21189.04 52.42 42847.96 47800.85 2014-08-20 04:40:06.000 232 21189.04 52.41 42847.96 47800.87 2014-08-20 04:40:07.000 232 21189.08 52.39 42848.02 47800.90 2014-08-20 04:40:08.000 232 21189.10 52.36 42848.02 47800.92 2014-08-20 04:40:09.000 232 21189.08 52.37 42848.00 47800.94 2014-08-20 04:40:10.000 232 21189.05 52.34 42848.04 47800.95 2014-08-20 04:40:11.000 232 21189.04 52.32 42848.04 47800.95 2014-08-20 04:40:12.000 232 21188.98 52.29 42848.04 47800.94 2014-08-20 04:40:13.000 232 21188.95 52.26 42848.11 47800.96 2014-08-20 04:40:14.000 232 21188.94 52.26 42848.11 47800.95 2014-08-20 04:40:15.000 232 21188.91 52.30 42848.10 47800.97 2014-08-20 04:40:16.000 232 21188.89 52.35 42848.11 47800.99 2014-08-20 04:40:17.000 232 21188.90 52.37 42848.14 47800.96 2014-08-20 04:40:18.000 232 21188.88 52.39 42848.16 47800.97 2014-08-20 04:40:19.000 232 21188.83 52.41 42848.13 47800.96 2014-08-20 04:40:20.000 232 21188.84 52.41 42848.12 47800.98 2014-08-20 04:40:21.000 232 21188.85 52.48 42848.10 47800.93 2014-08-20 04:40:22.000 232 21188.86 52.49 42848.09 47800.93 2014-08-20 04:40:23.000 232 21188.86 52.53 42848.11 47800.91 2014-08-20 04:40:24.000 232 21188.84 52.52 42848.12 47800.89 2014-08-20 04:40:25.000 232 21188.86 52.52 42848.09 47800.91 2014-08-20 04:40:26.000 232 21188.90 52.52 42848.11 47800.90 2014-08-20 04:40:27.000 232 21188.90 52.55 42848.10 47800.93 2014-08-20 04:40:28.000 232 21188.87 52.58 42848.09 47800.90 2014-08-20 04:40:29.000 232 21188.88 52.60 42848.09 47800.92 2014-08-20 04:40:30.000 232 21188.88 52.61 42848.08 47800.89 2014-08-20 04:40:31.000 232 21188.85 52.63 42848.07 47800.92 2014-08-20 04:40:32.000 232 21188.83 52.62 42848.09 47800.89 2014-08-20 04:40:33.000 232 21188.82 52.65 42848.08 47800.90 2014-08-20 04:40:34.000 232 21188.84 52.64 42848.06 47800.87 2014-08-20 04:40:35.000 232 21188.82 52.61 42848.07 47800.85 2014-08-20 04:40:36.000 232 21188.80 52.60 42848.11 47800.87 2014-08-20 04:40:37.000 232 21188.81 52.60 42848.11 47800.88 2014-08-20 04:40:38.000 232 21188.80 52.59 42848.12 47800.88 2014-08-20 04:40:39.000 232 21188.79 52.59 42848.16 47800.89 2014-08-20 04:40:40.000 232 21188.81 52.57 42848.16 47800.91 2014-08-20 04:40:41.000 232 21188.78 52.62 42848.19 47800.93 2014-08-20 04:40:42.000 232 21188.77 52.64 42848.20 47800.93 2014-08-20 04:40:43.000 232 21188.78 52.67 42848.21 47800.94 2014-08-20 04:40:44.000 232 21188.79 52.68 42848.23 47800.95 2014-08-20 04:40:45.000 232 21188.76 52.69 42848.20 47800.95 2014-08-20 04:40:46.000 232 21188.73 52.70 42848.18 47800.93 2014-08-20 04:40:47.000 232 21188.73 52.69 42848.21 47800.95 2014-08-20 04:40:48.000 232 21188.75 52.66 42848.23 47800.98 2014-08-20 04:40:49.000 232 21188.75 52.67 42848.25 47800.97 2014-08-20 04:40:50.000 232 21188.75 52.68 42848.30 47800.96 2014-08-20 04:40:51.000 232 21188.76 52.69 42848.31 47801.01 2014-08-20 04:40:52.000 232 21188.74 52.68 42848.28 47800.99 2014-08-20 04:40:53.000 232 21188.73 52.70 42848.30 47801.00 2014-08-20 04:40:54.000 232 21188.72 52.75 42848.28 47801.00 2014-08-20 04:40:55.000 232 21188.72 52.76 42848.26 47801.01 2014-08-20 04:40:56.000 232 21188.71 52.79 42848.23 47800.97 2014-08-20 04:40:57.000 232 21188.71 52.83 42848.22 47800.97 2014-08-20 04:40:58.000 232 21188.72 52.86 42848.22 47800.96 2014-08-20 04:40:59.000 232 21188.71 52.86 42848.19 47800.96 2014-08-20 04:41:00.000 232 21188.67 52.88 42848.16 47800.93 2014-08-20 04:41:01.000 232 21188.68 52.89 42848.16 47800.88 2014-08-20 04:41:02.000 232 21188.69 52.91 42848.15 47800.90 2014-08-20 04:41:03.000 232 21188.70 52.95 42848.15 47800.90 2014-08-20 04:41:04.000 232 21188.67 52.97 42848.14 47800.87 2014-08-20 04:41:05.000 232 21188.67 53.01 42848.13 47800.89 2014-08-20 04:41:06.000 232 21188.67 53.02 42848.11 47800.86 2014-08-20 04:41:07.000 232 21188.69 53.02 42848.13 47800.85 2014-08-20 04:41:08.000 232 21188.71 53.05 42848.08 47800.83 2014-08-20 04:41:09.000 232 21188.70 53.04 42848.08 47800.82 2014-08-20 04:41:10.000 232 21188.70 53.05 42848.05 47800.81 2014-08-20 04:41:11.000 232 21188.74 53.07 42848.05 47800.83 2014-08-20 04:41:12.000 232 21188.72 53.08 42848.07 47800.80 2014-08-20 04:41:13.000 232 21188.75 53.09 42848.05 47800.82 2014-08-20 04:41:14.000 232 21188.75 53.11 42848.06 47800.80 2014-08-20 04:41:15.000 232 21188.72 53.14 42848.05 47800.82 2014-08-20 04:41:16.000 232 21188.71 53.17 42848.04 47800.79 2014-08-20 04:41:17.000 232 21188.73 53.20 42848.01 47800.78 2014-08-20 04:41:18.000 232 21188.78 53.22 42847.99 47800.76 2014-08-20 04:41:19.000 232 21188.79 53.20 42847.99 47800.78 2014-08-20 04:41:20.000 232 21188.80 53.19 42848.01 47800.78 2014-08-20 04:41:21.000 232 21188.79 53.21 42847.99 47800.77 2014-08-20 04:41:22.000 232 21188.80 53.20 42847.99 47800.78 2014-08-20 04:41:23.000 232 21188.80 53.21 42848.01 47800.78 2014-08-20 04:41:24.000 232 21188.84 53.19 42848.02 47800.79 2014-08-20 04:41:25.000 232 21188.85 53.18 42848.00 47800.79 2014-08-20 04:41:26.000 232 21188.86 53.17 42847.96 47800.81 2014-08-20 04:41:27.000 232 21188.86 53.17 42847.96 47800.81 2014-08-20 04:41:28.000 232 21188.86 53.16 42847.99 47800.80 2014-08-20 04:41:29.000 232 21188.86 53.16 42848.00 47800.83 2014-08-20 04:41:30.000 232 21188.86 53.17 42847.98 47800.83 2014-08-20 04:41:31.000 232 21188.87 53.15 42847.98 47800.81 2014-08-20 04:41:32.000 232 21188.89 53.12 42847.99 47800.80 2014-08-20 04:41:33.000 232 21188.90 53.13 42847.99 47800.80 2014-08-20 04:41:34.000 232 21188.92 53.11 42848.01 47800.84 2014-08-20 04:41:35.000 232 21188.89 53.06 42848.00 47800.82 2014-08-20 04:41:36.000 232 21188.86 53.04 42848.04 47800.86 2014-08-20 04:41:37.000 232 21188.86 53.00 42848.05 47800.87 2014-08-20 04:41:38.000 232 21188.86 52.97 42848.05 47800.85 2014-08-20 04:41:39.000 232 21188.84 52.94 42848.08 47800.87 2014-08-20 04:41:40.000 232 21188.84 52.96 42848.08 47800.88 2014-08-20 04:41:41.000 232 21188.82 52.96 42848.06 47800.88 2014-08-20 04:41:42.000 232 21188.76 53.00 42848.04 47800.88 2014-08-20 04:41:43.000 232 21188.71 53.10 42848.02 47800.82 2014-08-20 04:41:44.000 232 21188.69 53.10 42848.00 47800.77 2014-08-20 04:41:45.000 232 21188.68 53.10 42847.96 47800.70 2014-08-20 04:41:46.000 232 21188.66 53.10 42847.91 47800.67 2014-08-20 04:41:47.000 232 21188.64 53.11 42847.92 47800.64 2014-08-20 04:41:48.000 232 21188.61 53.07 42847.90 47800.64 2014-08-20 04:41:49.000 232 21188.60 53.06 42847.92 47800.63 2014-08-20 04:41:50.000 232 21188.60 53.09 42847.90 47800.61 2014-08-20 04:41:51.000 232 21188.60 53.12 42847.91 47800.61 2014-08-20 04:41:52.000 232 21188.60 53.14 42847.89 47800.61 2014-08-20 04:41:53.000 232 21188.60 53.15 42847.87 47800.60 2014-08-20 04:41:54.000 232 21188.60 53.17 42847.85 47800.61 2014-08-20 04:41:55.000 232 21188.57 53.20 42847.85 47800.58 2014-08-20 04:41:56.000 232 21188.57 53.19 42847.88 47800.57 2014-08-20 04:41:57.000 232 21188.59 53.19 42847.89 47800.57 2014-08-20 04:41:58.000 232 21188.62 53.20 42847.87 47800.57 2014-08-20 04:41:59.000 232 21188.61 53.23 42847.89 47800.59 2014-08-20 04:42:00.000 232 21188.61 53.22 42847.88 47800.60 2014-08-20 04:42:01.000 232 21188.62 53.23 42847.88 47800.60 2014-08-20 04:42:02.000 232 21188.61 53.24 42847.87 47800.62 2014-08-20 04:42:03.000 232 21188.66 53.27 42847.87 47800.63 2014-08-20 04:42:04.000 232 21188.63 53.29 42847.91 47800.63 2014-08-20 04:42:05.000 232 21188.63 53.30 42847.91 47800.65 2014-08-20 04:42:06.000 232 21188.65 53.32 42847.93 47800.67 2014-08-20 04:42:07.000 232 21188.65 53.35 42847.92 47800.66 2014-08-20 04:42:08.000 232 21188.64 53.41 42847.87 47800.67 2014-08-20 04:42:09.000 232 21188.63 53.45 42847.87 47800.65 2014-08-20 04:42:10.000 232 21188.63 53.48 42847.85 47800.61 2014-08-20 04:42:11.000 232 21188.64 53.46 42847.83 47800.59 2014-08-20 04:42:12.000 232 21188.64 53.46 42847.80 47800.59 2014-08-20 04:42:13.000 232 21188.66 53.47 42847.80 47800.57 2014-08-20 04:42:14.000 232 21188.64 53.47 42847.80 47800.57 2014-08-20 04:42:15.000 232 21188.63 53.43 42847.82 47800.56 2014-08-20 04:42:16.000 232 21188.65 53.42 42847.83 47800.58 2014-08-20 04:42:17.000 232 21188.69 53.41 42847.85 47800.58 2014-08-20 04:42:18.000 232 21188.69 53.42 42847.85 47800.61 2014-08-20 04:42:19.000 232 21188.72 53.41 42847.87 47800.64 2014-08-20 04:42:20.000 232 21188.75 53.40 42847.85 47800.62 2014-08-20 04:42:21.000 232 21188.73 53.39 42847.88 47800.64 2014-08-20 04:42:22.000 232 21188.75 53.37 42847.91 47800.66 2014-08-20 04:42:23.000 232 21188.79 53.35 42847.91 47800.70 2014-08-20 04:42:24.000 232 21188.81 53.33 42847.93 47800.70 2014-08-20 04:42:25.000 232 21188.79 53.29 42847.94 47800.74 2014-08-20 04:42:26.000 232 21188.77 53.31 42847.96 47800.73 2014-08-20 04:42:27.000 232 21188.73 53.32 42847.96 47800.77 2014-08-20 04:42:28.000 232 21188.72 53.33 42848.00 47800.78 2014-08-20 04:42:29.000 232 21188.74 53.36 42847.99 47800.79 2014-08-20 04:42:30.000 232 21188.72 53.39 42847.99 47800.79 2014-08-20 04:42:31.000 232 21188.72 53.46 42847.99 47800.78 2014-08-20 04:42:32.000 232 21188.71 53.50 42847.96 47800.76 2014-08-20 04:42:33.000 232 21188.74 53.52 42847.89 47800.75 2014-08-20 04:42:34.000 232 21188.77 53.54 42847.89 47800.70 2014-08-20 04:42:35.000 232 21188.77 53.54 42847.86 47800.70 2014-08-20 04:42:36.000 232 21188.76 53.57 42847.83 47800.70 2014-08-20 04:42:37.000 232 21188.76 53.58 42847.85 47800.67 2014-08-20 04:42:38.000 232 21188.77 53.59 42847.86 47800.68 2014-08-20 04:42:39.000 232 21188.80 53.60 42847.86 47800.69 2014-08-20 04:42:40.000 232 21188.79 53.60 42847.85 47800.66 2014-08-20 04:42:41.000 232 21188.78 53.60 42847.82 47800.65 2014-08-20 04:42:42.000 232 21188.80 53.58 42847.79 47800.63 2014-08-20 04:42:43.000 232 21188.80 53.55 42847.80 47800.62 2014-08-20 04:42:44.000 232 21188.77 53.56 42847.83 47800.64 2014-08-20 04:42:45.000 232 21188.78 53.58 42847.84 47800.63 2014-08-20 04:42:46.000 232 21188.77 53.61 42847.80 47800.62 2014-08-20 04:42:47.000 232 21188.76 53.64 42847.78 47800.62 2014-08-20 04:42:48.000 232 21188.75 53.66 42847.80 47800.60 2014-08-20 04:42:49.000 232 21188.75 53.71 42847.76 47800.60 2014-08-20 04:42:50.000 232 21188.76 53.73 42847.75 47800.59 2014-08-20 04:42:51.000 232 21188.77 53.75 42847.77 47800.60 2014-08-20 04:42:52.000 232 21188.78 53.78 42847.77 47800.62 2014-08-20 04:42:53.000 232 21188.81 53.79 42847.76 47800.62 2014-08-20 04:42:54.000 232 21188.83 53.81 42847.78 47800.63 2014-08-20 04:42:55.000 232 21188.83 53.85 42847.84 47800.63 2014-08-20 04:42:56.000 232 21188.85 53.85 42847.84 47800.64 2014-08-20 04:42:57.000 232 21188.85 53.90 42847.82 47800.66 2014-08-20 04:42:58.000 232 21188.86 53.91 42847.83 47800.68 2014-08-20 04:42:59.000 232 21188.86 53.94 42847.80 47800.68 2014-08-20 04:43:00.000 232 21188.88 53.96 42847.77 47800.71 2014-08-20 04:43:01.000 232 21188.89 54.01 42847.78 47800.71 2014-08-20 04:43:02.000 232 21188.88 54.06 42847.80 47800.70 2014-08-20 04:43:03.000 232 21188.92 54.07 42847.82 47800.72 2014-08-20 04:43:04.000 232 21188.94 54.08 42847.80 47800.69 2014-08-20 04:43:05.000 232 21188.99 54.06 42847.83 47800.71 2014-08-20 04:43:06.000 232 21188.98 54.04 42847.87 47800.73 2014-08-20 04:43:07.000 232 21189.02 53.99 42847.92 47800.77 2014-08-20 04:43:08.000 232 21189.09 53.96 42847.92 47800.80 2014-08-20 04:43:09.000 232 21189.16 53.94 42847.98 47800.87 2014-08-20 04:43:10.000 232 21189.18 53.92 42848.02 47800.94 2014-08-20 04:43:11.000 232 21189.18 53.93 42848.05 47800.99 2014-08-20 04:43:12.000 232 21189.20 53.97 42848.09 47801.02 2014-08-20 04:43:13.000 232 21189.20 54.01 42848.14 47801.04 2014-08-20 04:43:14.000 232 21189.18 54.05 42848.09 47801.06 2014-08-20 04:43:15.000 232 21189.22 54.05 42848.09 47801.09 2014-08-20 04:43:16.000 232 21189.21 54.05 42848.14 47801.05 2014-08-20 04:43:17.000 232 21189.23 54.04 42848.16 47801.07 2014-08-20 04:43:18.000 232 21189.20 54.09 42848.15 47801.08 2014-08-20 04:43:19.000 232 21189.13 54.22 42848.10 47801.09 2014-08-20 04:43:20.000 232 21189.06 54.38 42848.01 47801.00 2014-08-20 04:43:21.000 232 21189.00 54.45 42847.90 47800.88 2014-08-20 04:43:22.000 232 21188.99 54.38 42847.85 47800.78 2014-08-20 04:43:23.000 232 21188.99 54.29 42847.87 47800.74 2014-08-20 04:43:24.000 232 21188.98 54.27 42847.84 47800.70 2014-08-20 04:43:25.000 232 21188.99 54.24 42847.84 47800.76 2014-08-20 04:43:26.000 232 21188.96 54.24 42847.86 47800.74 2014-08-20 04:43:27.000 232 21188.96 54.28 42847.86 47800.73 2014-08-20 04:43:28.000 232 21188.95 54.28 42847.82 47800.74 2014-08-20 04:43:29.000 232 21188.95 54.27 42847.81 47800.73 2014-08-20 04:43:30.000 232 21188.95 54.27 42847.85 47800.72 2014-08-20 04:43:31.000 232 21188.95 54.28 42847.85 47800.76 2014-08-20 04:43:32.000 232 21188.98 54.30 42847.84 47800.73 2014-08-20 04:43:33.000 232 21188.97 54.33 42847.83 47800.76 2014-08-20 04:43:34.000 232 21188.99 54.32 42847.81 47800.73 2014-08-20 04:43:35.000 232 21188.98 54.32 42847.82 47800.72 2014-08-20 04:43:36.000 232 21189.00 54.30 42847.84 47800.74 2014-08-20 04:43:37.000 232 21189.04 54.30 42847.85 47800.74 2014-08-20 04:43:38.000 232 21189.02 54.31 42847.86 47800.74 2014-08-20 04:43:39.000 232 21188.99 54.37 42847.82 47800.74 2014-08-20 04:43:40.000 232 21188.97 54.40 42847.81 47800.71 2014-08-20 04:43:41.000 232 21188.97 54.40 42847.80 47800.72 2014-08-20 04:43:42.000 232 21188.95 54.40 42847.78 47800.66 2014-08-20 04:43:43.000 232 21188.96 54.39 42847.78 47800.66 2014-08-20 04:43:44.000 232 21188.96 54.38 42847.77 47800.64 2014-08-20 04:43:45.000 232 21188.94 54.33 42847.76 47800.64 2014-08-20 04:43:46.000 232 21188.90 54.29 42847.75 47800.63 2014-08-20 04:43:47.000 232 21188.88 54.27 42847.74 47800.57 2014-08-20 04:43:48.000 232 21188.85 54.27 42847.71 47800.60 2014-08-20 04:43:49.000 232 21188.83 54.27 42847.70 47800.55 2014-08-20 04:43:50.000 232 21188.80 54.27 42847.69 47800.54 2014-08-20 04:43:51.000 232 21188.76 54.25 42847.73 47800.55 2014-08-20 04:43:52.000 232 21188.77 54.25 42847.68 47800.52 2014-08-20 04:43:53.000 232 21188.78 54.20 42847.67 47800.50 2014-08-20 04:43:54.000 232 21188.78 54.19 42847.69 47800.48 2014-08-20 04:43:55.000 232 21188.76 54.18 42847.68 47800.50 2014-08-20 04:43:56.000 232 21188.75 54.17 42847.67 47800.48 2014-08-20 04:43:57.000 232 21188.73 54.17 42847.64 47800.48 2014-08-20 04:43:58.000 232 21188.74 54.17 42847.66 47800.46 2014-08-20 04:43:59.000 232 21188.77 54.14 42847.66 47800.48 2014-08-20 04:44:00.000 232 21188.76 54.10 42847.65 47800.48 2014-08-20 04:44:01.000 232 21188.76 54.08 42847.67 47800.48 2014-08-20 04:44:02.000 232 21188.78 54.04 42847.69 47800.49 2014-08-20 04:44:03.000 232 21188.74 54.04 42847.69 47800.51 2014-08-20 04:44:04.000 232 21188.70 54.03 42847.71 47800.54 2014-08-20 04:44:05.000 232 21188.70 54.03 42847.75 47800.57 2014-08-20 04:44:06.000 232 21188.76 54.01 42847.76 47800.58 2014-08-20 04:44:07.000 232 21188.76 54.05 42847.79 47800.61 2014-08-20 04:44:08.000 232 21188.76 54.02 42847.83 47800.63 2014-08-20 04:44:09.000 232 21188.81 53.99 42847.81 47800.64 2014-08-20 04:44:10.000 232 21188.83 53.96 42847.86 47800.68 2014-08-20 04:44:11.000 232 21188.84 53.94 42847.89 47800.70 2014-08-20 04:44:12.000 232 21188.86 53.93 42847.96 47800.73 2014-08-20 04:44:13.000 232 21188.86 53.90 42847.97 47800.76 2014-08-20 04:44:14.000 232 21188.86 53.88 42847.97 47800.80 2014-08-20 04:44:15.000 232 21188.83 53.86 42848.04 47800.82 2014-08-20 04:44:16.000 232 21188.88 53.85 42848.07 47800.85 2014-08-20 04:44:17.000 232 21188.87 53.84 42848.08 47800.88 2014-08-20 04:44:18.000 232 21188.88 53.83 42848.06 47800.90 2014-08-20 04:44:19.000 232 21188.88 53.84 42848.08 47800.93 2014-08-20 04:44:20.000 232 21188.89 53.81 42848.10 47800.93 2014-08-20 04:44:21.000 232 21188.88 53.77 42848.11 47800.98 2014-08-20 04:44:22.000 232 21188.85 53.77 42848.15 47800.99 2014-08-20 04:44:23.000 232 21188.83 53.80 42848.17 47800.98 2014-08-20 04:44:24.000 232 21188.82 53.80 42848.17 47801.00 2014-08-20 04:44:25.000 232 21188.82 53.80 42848.19 47800.99 2014-08-20 04:44:26.000 232 21188.83 53.83 42848.17 47801.01 2014-08-20 04:44:27.000 232 21188.82 53.84 42848.20 47801.00 2014-08-20 04:44:28.000 232 21188.80 53.84 42848.18 47801.00 2014-08-20 04:44:29.000 232 21188.80 53.87 42848.22 47801.03 2014-08-20 04:44:30.000 232 21188.77 53.94 42848.18 47801.01 2014-08-20 04:44:31.000 232 21188.76 53.98 42848.17 47801.00 2014-08-20 04:44:32.000 232 21188.75 54.01 42848.17 47800.98 2014-08-20 04:44:33.000 232 21188.76 54.04 42848.13 47800.98 2014-08-20 04:44:34.000 232 21188.78 54.03 42848.12 47800.93 2014-08-20 04:44:35.000 232 21188.77 54.07 42848.10 47800.91 2014-08-20 04:44:36.000 232 21188.74 54.08 42848.08 47800.89 2014-08-20 04:44:37.000 232 21188.74 54.10 42848.07 47800.87 2014-08-20 04:44:38.000 232 21188.72 54.11 42848.06 47800.85 2014-08-20 04:44:39.000 232 21188.67 54.13 42848.03 47800.83 2014-08-20 04:44:40.000 232 21188.69 54.16 42848.03 47800.81 2014-08-20 04:44:41.000 232 21188.66 54.15 42847.99 47800.80 2014-08-20 04:44:42.000 232 21188.67 54.16 42848.01 47800.77 2014-08-20 04:44:43.000 232 21188.65 54.17 42848.00 47800.74 2014-08-20 04:44:44.000 232 21188.63 54.15 42847.99 47800.73 2014-08-20 04:44:45.000 232 21188.59 54.16 42847.96 47800.75 2014-08-20 04:44:46.000 232 21188.60 54.16 42848.01 47800.74 2014-08-20 04:44:47.000 232 21188.65 54.14 42848.04 47800.75 2014-08-20 04:44:48.000 232 21188.64 54.08 42848.06 47800.75 2014-08-20 04:44:49.000 232 21188.61 54.07 42848.10 47800.80 2014-08-20 04:44:50.000 232 21188.60 54.07 42848.11 47800.80 2014-08-20 04:44:51.000 232 21188.63 54.12 42848.07 47800.82 2014-08-20 04:44:52.000 232 21188.64 54.16 42848.04 47800.78 2014-08-20 04:44:53.000 232 21188.65 54.18 42848.03 47800.77 2014-08-20 04:44:54.000 232 21188.63 54.22 42847.98 47800.73 2014-08-20 04:44:55.000 232 21188.63 54.21 42847.96 47800.74 2014-08-20 04:44:56.000 232 21188.67 54.19 42847.94 47800.73 2014-08-20 04:44:57.000 232 21188.66 54.22 42847.90 47800.70 2014-08-20 04:44:58.000 232 21188.66 54.25 42847.89 47800.69 2014-08-20 04:44:59.000 232 21188.66 54.27 42847.91 47800.71 2014-08-20 04:45:00.000 232 21188.66 54.30 42847.91 47800.68 2014-08-20 04:45:01.000 232 21188.65 54.32 42847.87 47800.66 2014-08-20 04:45:02.000 232 21188.63 54.33 42847.85 47800.65 2014-08-20 04:45:03.000 232 21188.64 54.34 42847.90 47800.63 2014-08-20 04:45:04.000 232 21188.65 54.33 42847.86 47800.63 2014-08-20 04:45:05.000 232 21188.65 54.37 42847.86 47800.61 2014-08-20 04:45:06.000 232 21188.65 54.38 42847.86 47800.64 2014-08-20 04:45:07.000 232 21188.65 54.38 42847.84 47800.63 2014-08-20 04:45:08.000 232 21188.66 54.39 42847.85 47800.63 2014-08-20 04:45:09.000 232 21188.68 54.42 42847.87 47800.62 2014-08-20 04:45:10.000 232 21188.68 54.43 42847.88 47800.63 2014-08-20 04:45:11.000 232 21188.71 54.37 42847.89 47800.65 2014-08-20 04:45:12.000 232 21188.72 54.33 42847.92 47800.68 2014-08-20 04:45:13.000 232 21188.73 54.31 42847.96 47800.72 2014-08-20 04:45:14.000 232 21188.78 54.26 42848.01 47800.75 2014-08-20 04:45:15.000 232 21188.81 54.25 42848.03 47800.79 2014-08-20 04:45:16.000 232 21188.79 54.23 42848.03 47800.83 2014-08-20 04:45:17.000 232 21188.78 54.19 42848.08 47800.86 2014-08-20 04:45:18.000 232 21188.69 54.26 42848.13 47800.90 2014-08-20 04:45:19.000 232 21188.66 54.31 42848.13 47800.88 2014-08-20 04:45:20.000 232 21188.67 54.36 42848.06 47800.86 2014-08-20 04:45:21.000 232 21188.66 54.43 42848.05 47800.83 2014-08-20 04:45:22.000 232 21188.63 54.43 42848.02 47800.82 2014-08-20 04:45:23.000 232 21188.65 54.42 42848.05 47800.81 2014-08-20 04:45:24.000 232 21188.63 54.42 42848.04 47800.78 2014-08-20 04:45:25.000 232 21188.63 54.44 42848.02 47800.78 2014-08-20 04:45:26.000 232 21188.62 54.45 42848.03 47800.75 2014-08-20 04:45:27.000 232 21188.62 54.46 42848.02 47800.76 2014-08-20 04:45:28.000 232 21188.63 54.45 42848.03 47800.75 2014-08-20 04:45:29.000 232 21188.66 54.46 42847.99 47800.78 2014-08-20 04:45:30.000 232 21188.65 54.49 42847.97 47800.77 2014-08-20 04:45:31.000 232 21188.63 54.50 42847.99 47800.74 2014-08-20 04:45:32.000 232 21188.67 54.51 42847.98 47800.73 2014-08-20 04:45:33.000 232 21188.68 54.52 42847.95 47800.71 2014-08-20 04:45:34.000 232 21188.69 54.51 42847.90 47800.72 2014-08-20 04:45:35.000 232 21188.68 54.53 42847.91 47800.73 2014-08-20 04:45:36.000 232 21188.67 54.55 42847.88 47800.69 2014-08-20 04:45:37.000 232 21188.68 54.52 42847.88 47800.68 2014-08-20 04:45:38.000 232 21188.64 54.54 42847.91 47800.68 2014-08-20 04:45:39.000 232 21188.68 54.55 42847.91 47800.67 2014-08-20 04:45:40.000 232 21188.70 54.54 42847.88 47800.69 2014-08-20 04:45:41.000 232 21188.66 54.53 42847.88 47800.68 2014-08-20 04:45:42.000 232 21188.69 54.53 42847.92 47800.68 2014-08-20 04:45:43.000 232 21188.67 54.54 42847.89 47800.67 2014-08-20 04:45:44.000 232 21188.68 54.53 42847.85 47800.67 2014-08-20 04:45:45.000 232 21188.68 54.54 42847.86 47800.69 2014-08-20 04:45:46.000 232 21188.72 54.54 42847.87 47800.68 2014-08-20 04:45:47.000 232 21188.71 54.55 42847.87 47800.69 2014-08-20 04:45:48.000 232 21188.70 54.53 42847.87 47800.68 2014-08-20 04:45:49.000 232 21188.68 54.52 42847.89 47800.68 2014-08-20 04:45:50.000 232 21188.67 54.50 42847.90 47800.66 2014-08-20 04:45:51.000 232 21188.67 54.51 42847.89 47800.67 2014-08-20 04:45:52.000 232 21188.70 54.55 42847.89 47800.70 2014-08-20 04:45:53.000 232 21188.68 54.53 42847.91 47800.69 2014-08-20 04:45:54.000 232 21188.69 54.49 42847.91 47800.70 2014-08-20 04:45:55.000 232 21188.70 54.50 42847.94 47800.69 2014-08-20 04:45:56.000 232 21188.72 54.51 42847.94 47800.70 2014-08-20 04:45:57.000 232 21188.69 54.51 42847.93 47800.72 2014-08-20 04:45:58.000 232 21188.69 54.51 42847.92 47800.73 2014-08-20 04:45:59.000 232 21188.69 54.51 42847.96 47800.73 2014-08-20 04:46:00.000 232 21188.67 54.54 42847.98 47800.74 2014-08-20 04:46:01.000 232 21188.65 54.54 42847.97 47800.71 2014-08-20 04:46:02.000 232 21188.66 54.50 42847.99 47800.71 2014-08-20 04:46:03.000 232 21188.62 54.51 42847.99 47800.72 2014-08-20 04:46:04.000 232 21188.64 54.52 42847.99 47800.73 2014-08-20 04:46:05.000 232 21188.62 54.57 42847.97 47800.73 2014-08-20 04:46:06.000 232 21188.60 54.60 42847.97 47800.71 2014-08-20 04:46:07.000 232 21188.60 54.61 42847.96 47800.69 2014-08-20 04:46:08.000 232 21188.57 54.60 42847.96 47800.70 2014-08-20 04:46:09.000 232 21188.54 54.60 42847.94 47800.67 2014-08-20 04:46:10.000 232 21188.55 54.59 42847.96 47800.67 2014-08-20 04:46:11.000 232 21188.52 54.61 42847.96 47800.68 2014-08-20 04:46:12.000 232 21188.52 54.61 42847.98 47800.66 2014-08-20 04:46:13.000 232 21188.55 54.58 42847.98 47800.68 2014-08-20 04:46:14.000 232 21188.55 54.55 42848.00 47800.68 2014-08-20 04:46:15.000 232 21188.55 54.52 42848.08 47800.74 2014-08-20 04:46:16.000 232 21188.57 54.52 42848.08 47800.78 2014-08-20 04:46:17.000 232 21188.58 54.51 42848.10 47800.77 2014-08-20 04:46:18.000 232 21188.56 54.54 42848.12 47800.79 2014-08-20 04:46:19.000 232 21188.56 54.54 42848.12 47800.81 2014-08-20 04:46:20.000 232 21188.58 54.56 42848.16 47800.83 2014-08-20 04:46:21.000 232 21188.56 54.58 42848.17 47800.86 2014-08-20 04:46:22.000 232 21188.58 54.59 42848.17 47800.84 2014-08-20 04:46:23.000 232 21188.59 54.60 42848.14 47800.87 2014-08-20 04:46:24.000 232 21188.59 54.61 42848.17 47800.88 2014-08-20 04:46:25.000 232 21188.60 54.62 42848.18 47800.85 2014-08-20 04:46:26.000 232 21188.61 54.60 42848.17 47800.86 2014-08-20 04:46:27.000 232 21188.63 54.59 42848.16 47800.89 2014-08-20 04:46:28.000 232 21188.68 54.56 42848.20 47800.90 2014-08-20 04:46:29.000 232 21188.67 54.55 42848.25 47800.93 2014-08-20 04:46:30.000 232 21188.68 54.55 42848.24 47800.98 2014-08-20 04:46:31.000 232 21188.71 54.54 42848.26 47800.99 2014-08-20 04:46:32.000 232 21188.73 54.55 42848.29 47801.01 2014-08-20 04:46:33.000 232 21188.72 54.54 42848.33 47801.03 2014-08-20 04:46:34.000 232 21188.69 54.55 42848.35 47801.04 2014-08-20 04:46:35.000 232 21188.71 54.53 42848.34 47801.07 2014-08-20 04:46:36.000 232 21188.70 54.53 42848.35 47801.08 2014-08-20 04:46:37.000 232 21188.72 54.54 42848.36 47801.06 2014-08-20 04:46:38.000 232 21188.70 54.53 42848.37 47801.09 2014-08-20 04:46:39.000 232 21188.66 54.53 42848.41 47801.12 2014-08-20 04:46:40.000 232 21188.67 54.49 42848.44 47801.12 2014-08-20 04:46:41.000 232 21188.68 54.47 42848.45 47801.15 2014-08-20 04:46:42.000 232 21188.68 54.46 42848.45 47801.17 2014-08-20 04:46:43.000 232 21188.70 54.45 42848.50 47801.19 2014-08-20 04:46:44.000 232 21188.77 54.47 42848.52 47801.20 2014-08-20 04:46:45.000 232 21188.80 54.43 42848.53 47801.24 2014-08-20 04:46:46.000 232 21188.82 54.37 42848.59 47801.30 2014-08-20 04:46:47.000 232 21188.88 54.34 42848.60 47801.34 2014-08-20 04:46:48.000 232 21188.91 54.33 42848.65 47801.40 2014-08-20 04:46:49.000 232 21188.91 54.28 42848.69 47801.44 2014-08-20 04:46:50.000 232 21188.88 54.26 42848.73 47801.50 2014-08-20 04:46:51.000 232 21188.85 54.24 42848.77 47801.50 2014-08-20 04:46:52.000 232 21188.83 54.27 42848.80 47801.55 2014-08-20 04:46:53.000 232 21188.84 54.31 42848.79 47801.55 2014-08-20 04:46:54.000 232 21188.84 54.37 42848.78 47801.55 2014-08-20 04:46:55.000 232 21188.85 54.42 42848.70 47801.51 2014-08-20 04:46:56.000 232 21188.84 54.43 42848.70 47801.50 2014-08-20 04:46:57.000 232 21188.83 54.41 42848.68 47801.47 2014-08-20 04:46:58.000 232 21188.86 54.43 42848.71 47801.46 2014-08-20 04:46:59.000 232 21188.85 54.42 42848.65 47801.43 2014-08-20 04:47:00.000 232 21188.88 54.43 42848.62 47801.49 2014-08-20 04:47:01.000 232 21188.85 54.43 42848.65 47801.46 2014-08-20 04:47:02.000 232 21188.86 54.43 42848.68 47801.46 2014-08-20 04:47:03.000 232 21188.86 54.44 42848.67 47801.46 2014-08-20 04:47:04.000 232 21188.86 54.47 42848.66 47801.44 2014-08-20 04:47:05.000 232 21188.86 54.49 42848.65 47801.43 2014-08-20 04:47:06.000 232 21188.80 54.51 42848.62 47801.41 2014-08-20 04:47:07.000 232 21188.78 54.55 42848.58 47801.39 2014-08-20 04:47:08.000 232 21188.77 54.56 42848.55 47801.37 2014-08-20 04:47:09.000 232 21188.76 54.57 42848.55 47801.35 2014-08-20 04:47:10.000 232 21188.76 54.59 42848.55 47801.35 2014-08-20 04:47:11.000 232 21188.79 54.58 42848.50 47801.32 2014-08-20 04:47:12.000 232 21188.79 54.55 42848.54 47801.31 2014-08-20 04:47:13.000 232 21188.80 54.53 42848.56 47801.33 2014-08-20 04:47:14.000 232 21188.78 54.52 42848.57 47801.35 2014-08-20 04:47:15.000 232 21188.81 54.53 42848.61 47801.36 2014-08-20 04:47:16.000 232 21188.82 54.50 42848.62 47801.39 2014-08-20 04:47:17.000 232 21188.85 54.48 42848.62 47801.44 2014-08-20 04:47:18.000 232 21188.85 54.48 42848.64 47801.45 2014-08-20 04:47:19.000 232 21188.88 54.48 42848.65 47801.46 2014-08-20 04:47:20.000 232 21188.86 54.55 42848.65 47801.47 2014-08-20 04:47:21.000 232 21188.87 54.60 42848.65 47801.46 2014-08-20 04:47:22.000 232 21188.86 54.63 42848.62 47801.44 2014-08-20 04:47:23.000 232 21188.85 54.62 42848.63 47801.43 2014-08-20 04:47:24.000 232 21188.92 54.61 42848.64 47801.41 2014-08-20 04:47:25.000 232 21188.90 54.63 42848.65 47801.43 2014-08-20 04:47:26.000 232 21188.88 54.68 42848.63 47801.43 2014-08-20 04:47:27.000 232 21188.89 54.68 42848.63 47801.44 2014-08-20 04:47:28.000 232 21188.91 54.70 42848.60 47801.40 2014-08-20 04:47:29.000 232 21188.92 54.70 42848.57 47801.43 2014-08-20 04:47:30.000 232 21188.89 54.69 42848.58 47801.39 2014-08-20 04:47:31.000 232 21188.89 54.67 42848.58 47801.39 2014-08-20 04:47:32.000 232 21188.93 54.67 42848.59 47801.39 2014-08-20 04:47:33.000 232 21188.91 54.69 42848.61 47801.43 2014-08-20 04:47:34.000 232 21188.96 54.68 42848.64 47801.44 2014-08-20 04:47:35.000 232 21188.97 54.71 42848.66 47801.45 2014-08-20 04:47:36.000 232 21188.94 54.75 42848.63 47801.42 2014-08-20 04:47:37.000 232 21188.89 54.75 42848.58 47801.40 2014-08-20 04:47:38.000 232 21188.88 54.76 42848.56 47801.40 2014-08-20 04:47:39.000 232 21188.86 54.81 42848.56 47801.37 2014-08-20 04:47:40.000 232 21188.81 54.87 42848.55 47801.36 2014-08-20 04:47:41.000 232 21188.78 54.94 42848.53 47801.33 2014-08-20 04:47:42.000 232 21188.75 54.98 42848.49 47801.28 2014-08-20 04:47:43.000 232 21188.71 55.00 42848.45 47801.23 2014-08-20 04:47:44.000 232 21188.69 55.00 42848.44 47801.17 2014-08-20 04:47:45.000 232 21188.67 54.99 42848.42 47801.17 2014-08-20 04:47:46.000 232 21188.63 55.03 42848.41 47801.15 2014-08-20 04:47:47.000 232 21188.67 55.06 42848.38 47801.12 2014-08-20 04:47:48.000 232 21188.70 55.07 42848.37 47801.09 2014-08-20 04:47:49.000 232 21188.64 55.09 42848.37 47801.07 2014-08-20 04:47:50.000 232 21188.66 55.09 42848.36 47801.07 2014-08-20 04:47:51.000 232 21188.66 55.08 42848.35 47801.04 2014-08-20 04:47:52.000 232 21188.67 55.04 42848.35 47801.06 2014-08-20 04:47:53.000 232 21188.71 54.99 42848.38 47801.10 2014-08-20 04:47:54.000 232 21188.77 54.95 42848.39 47801.12 2014-08-20 04:47:55.000 232 21188.80 54.94 42848.42 47801.16 2014-08-20 04:47:56.000 232 21188.79 54.92 42848.44 47801.19 2014-08-20 04:47:57.000 232 21188.78 54.93 42848.45 47801.20 2014-08-20 04:47:58.000 232 21188.80 54.91 42848.46 47801.19 2014-08-20 04:47:59.000 232 21188.80 54.90 42848.45 47801.24 2014-08-20 04:48:00.000 232 21188.77 54.94 42848.44 47801.20 2014-08-20 04:48:01.000 232 21188.74 54.93 42848.47 47801.20 2014-08-20 04:48:02.000 232 21188.72 54.94 42848.47 47801.20 2014-08-20 04:48:03.000 232 21188.71 54.95 42848.47 47801.20 2014-08-20 04:48:04.000 232 21188.67 54.99 42848.46 47801.17 2014-08-20 04:48:05.000 232 21188.69 55.00 42848.46 47801.19 2014-08-20 04:48:06.000 232 21188.72 54.99 42848.48 47801.16 2014-08-20 04:48:07.000 232 21188.72 55.01 42848.46 47801.18 2014-08-20 04:48:08.000 232 21188.72 55.05 42848.44 47801.16 2014-08-20 04:48:09.000 232 21188.67 55.13 42848.38 47801.16 2014-08-20 04:48:10.000 232 21188.63 55.13 42848.37 47801.12 2014-08-20 04:48:11.000 232 21188.66 55.15 42848.34 47801.07 2014-08-20 04:48:12.000 232 21188.65 55.17 42848.32 47801.05 2014-08-20 04:48:13.000 232 21188.64 55.20 42848.28 47801.03 2014-08-20 04:48:14.000 232 21188.63 55.18 42848.23 47800.99 2014-08-20 04:48:15.000 232 21188.64 55.16 42848.23 47800.99 2014-08-20 04:48:16.000 232 21188.65 55.15 42848.26 47800.98 2014-08-20 04:48:17.000 232 21188.68 55.15 42848.27 47800.96 2014-08-20 04:48:18.000 232 21188.74 55.13 42848.26 47800.99 2014-08-20 04:48:19.000 232 21188.74 55.09 42848.26 47801.03 2014-08-20 04:48:20.000 232 21188.74 55.06 42848.27 47801.04 2014-08-20 04:48:21.000 232 21188.78 55.04 42848.25 47801.08 2014-08-20 04:48:22.000 232 21188.79 55.02 42848.28 47801.06 2014-08-20 04:48:23.000 232 21188.77 55.02 42848.28 47801.09 2014-08-20 04:48:24.000 232 21188.79 55.02 42848.30 47801.08 2014-08-20 04:48:25.000 232 21188.79 55.06 42848.27 47801.09 2014-08-20 04:48:26.000 232 21188.77 55.10 42848.28 47801.09 2014-08-20 04:48:27.000 232 21188.73 55.09 42848.28 47801.06 2014-08-20 04:48:28.000 232 21188.75 55.03 42848.29 47801.05 2014-08-20 04:48:29.000 232 21188.75 54.99 42848.33 47801.07 2014-08-20 04:48:30.000 232 21188.77 54.95 42848.34 47801.09 2014-08-20 04:48:31.000 232 21188.78 54.92 42848.37 47801.12 2014-08-20 04:48:32.000 232 21188.79 54.93 42848.39 47801.15 2014-08-20 04:48:33.000 232 21188.80 54.96 42848.35 47801.17 2014-08-20 04:48:34.000 232 21188.81 54.94 42848.38 47801.17 2014-08-20 04:48:35.000 232 21188.80 54.96 42848.38 47801.18 2014-08-20 04:48:36.000 232 21188.81 54.98 42848.36 47801.18 2014-08-20 04:48:37.000 232 21188.80 55.02 42848.34 47801.17 2014-08-20 04:48:38.000 232 21188.78 55.07 42848.34 47801.16 2014-08-20 04:48:39.000 232 21188.75 55.14 42848.31 47801.12 2014-08-20 04:48:40.000 232 21188.79 55.16 42848.26 47801.06 2014-08-20 04:48:41.000 232 21188.81 55.14 42848.26 47801.06 2014-08-20 04:48:42.000 232 21188.84 55.09 42848.26 47801.05 2014-08-20 04:48:43.000 232 21188.88 55.07 42848.28 47801.08 2014-08-20 04:48:44.000 232 21188.89 55.05 42848.30 47801.11 2014-08-20 04:48:45.000 232 21188.90 55.00 42848.32 47801.14 2014-08-20 04:48:46.000 232 21188.93 55.01 42848.32 47801.16 2014-08-20 04:48:47.000 232 21188.94 55.02 42848.33 47801.20 2014-08-20 04:48:48.000 232 21188.95 55.02 42848.37 47801.19 2014-08-20 04:48:49.000 232 21188.93 55.03 42848.37 47801.25 2014-08-20 04:48:50.000 232 21188.94 55.03 42848.38 47801.24 2014-08-20 04:48:51.000 232 21188.91 55.02 42848.37 47801.24 2014-08-20 04:48:52.000 232 21188.90 54.99 42848.40 47801.24 2014-08-20 04:48:53.000 232 21188.90 54.95 42848.45 47801.23 2014-08-20 04:48:54.000 232 21188.92 54.93 42848.46 47801.27 2014-08-20 04:48:55.000 232 21188.92 54.92 42848.47 47801.29 2014-08-20 04:48:56.000 232 21188.90 54.92 42848.47 47801.27 2014-08-20 04:48:57.000 232 21188.88 54.92 42848.47 47801.29 2014-08-20 04:48:58.000 232 21188.85 54.92 42848.50 47801.28 2014-08-20 04:48:59.000 232 21188.83 54.91 42848.51 47801.30 2014-08-20 04:49:00.000 232 21188.82 54.92 42848.49 47801.28 2014-08-20 04:49:01.000 232 21188.85 54.91 42848.48 47801.29 2014-08-20 04:49:02.000 232 21188.84 54.91 42848.52 47801.31 2014-08-20 04:49:03.000 232 21188.85 54.94 42848.54 47801.30 2014-08-20 04:49:04.000 232 21188.83 54.97 42848.50 47801.32 2014-08-20 04:49:05.000 232 21188.81 54.96 42848.51 47801.30 2014-08-20 04:49:06.000 232 21188.81 54.95 42848.50 47801.29 2014-08-20 04:49:07.000 232 21188.81 54.98 42848.50 47801.30 2014-08-20 04:49:08.000 232 21188.78 55.01 42848.51 47801.25 2014-08-20 04:49:09.000 232 21188.68 55.08 42848.49 47801.25 2014-08-20 04:49:10.000 232 21188.64 55.11 42848.46 47801.23 2014-08-20 04:49:11.000 232 21188.67 55.12 42848.43 47801.18 2014-08-20 04:49:12.000 232 21188.66 55.13 42848.42 47801.15 2014-08-20 04:49:13.000 232 21188.70 55.12 42848.45 47801.16 2014-08-20 04:49:14.000 232 21188.66 55.13 42848.45 47801.15 2014-08-20 04:49:15.000 232 21188.65 55.16 42848.46 47801.19 2014-08-20 04:49:16.000 232 21188.68 55.16 42848.46 47801.16 2014-08-20 04:49:17.000 232 21188.68 55.22 42848.47 47801.21 2014-08-20 04:49:18.000 232 21188.69 55.25 42848.47 47801.18 2014-08-20 04:49:19.000 232 21188.69 55.30 42848.48 47801.16 2014-08-20 04:49:20.000 232 21188.68 55.28 42848.52 47801.18 2014-08-20 04:49:21.000 232 21188.69 55.28 42848.54 47801.21 2014-08-20 04:49:22.000 232 21188.69 55.29 42848.57 47801.22 2014-08-20 04:49:23.000 232 21188.71 55.31 42848.56 47801.24 2014-08-20 04:49:24.000 232 21188.72 55.34 42848.55 47801.27 2014-08-20 04:49:25.000 232 21188.74 55.38 42848.56 47801.30 2014-08-20 04:49:26.000 232 21188.78 55.40 42848.55 47801.31 2014-08-20 04:49:27.000 232 21188.80 55.41 42848.59 47801.34 2014-08-20 04:49:28.000 232 21188.82 55.42 42848.62 47801.34 2014-08-20 04:49:29.000 232 21188.86 55.42 42848.61 47801.36 2014-08-20 04:49:30.000 232 21188.87 55.41 42848.61 47801.38 2014-08-20 04:49:31.000 232 21188.87 55.37 42848.61 47801.39 2014-08-20 04:49:32.000 232 21188.87 55.37 42848.63 47801.43 2014-08-20 04:49:33.000 232 21188.91 55.38 42848.68 47801.41 2014-08-20 04:49:34.000 232 21188.95 55.36 42848.67 47801.46 2014-08-20 04:49:35.000 232 21188.95 55.33 42848.67 47801.46 2014-08-20 04:49:36.000 232 21188.95 55.30 42848.66 47801.46 2014-08-20 04:49:37.000 232 21188.94 55.27 42848.64 47801.43 2014-08-20 04:49:38.000 232 21188.94 55.26 42848.61 47801.43 2014-08-20 04:49:39.000 232 21188.94 55.25 42848.60 47801.43 2014-08-20 04:49:40.000 232 21188.90 55.25 42848.57 47801.41 2014-08-20 04:49:41.000 232 21188.87 55.23 42848.57 47801.38 2014-08-20 04:49:42.000 232 21188.89 55.24 42848.56 47801.35 2014-08-20 04:49:43.000 232 21188.89 55.23 42848.56 47801.34 2014-08-20 04:49:44.000 232 21188.88 55.27 42848.55 47801.31 2014-08-20 04:49:45.000 232 21188.91 55.30 42848.49 47801.32 2014-08-20 04:49:46.000 232 21188.93 55.32 42848.51 47801.30 2014-08-20 04:49:47.000 232 21188.94 55.28 42848.48 47801.26 2014-08-20 04:49:48.000 232 21188.88 55.25 42848.48 47801.25 2014-08-20 04:49:49.000 232 21188.86 55.19 42848.50 47801.24 2014-08-20 04:49:50.000 232 21188.86 55.17 42848.48 47801.25 2014-08-20 04:49:51.000 232 21188.83 55.18 42848.49 47801.24 2014-08-20 04:49:52.000 232 21188.80 55.14 42848.46 47801.23 2014-08-20 04:49:53.000 232 21188.76 55.14 42848.49 47801.24 2014-08-20 04:49:54.000 232 21188.74 55.14 42848.50 47801.24 2014-08-20 04:49:55.000 232 21188.76 55.12 42848.50 47801.23 2014-08-20 04:49:56.000 232 21188.72 55.17 42848.49 47801.23 2014-08-20 04:49:57.000 232 21188.72 55.24 42848.45 47801.20 2014-08-20 04:49:58.000 232 21188.69 55.27 42848.43 47801.17 2014-08-20 04:49:59.000 232 21188.67 55.32 42848.41 47801.13 2014-08-20 04:50:00.000 232 21188.68 55.33 42848.38 47801.10 2014-08-20 04:50:01.000 232 21188.66 55.28 42848.37 47801.08 2014-08-20 04:50:02.000 232 21188.64 55.23 42848.36 47801.06 2014-08-20 04:50:03.000 232 21188.62 55.21 42848.39 47801.06 2014-08-20 04:50:04.000 232 21188.62 55.16 42848.41 47801.06 2014-08-20 04:50:05.000 232 21188.59 55.09 42848.43 47801.06 2014-08-20 04:50:06.000 232 21188.58 55.09 42848.42 47801.10 2014-08-20 04:50:07.000 232 21188.53 55.11 42848.44 47801.12 2014-08-20 04:50:08.000 232 21188.50 55.10 42848.50 47801.07 2014-08-20 04:50:09.000 232 21188.47 55.08 42848.46 47801.10 2014-08-20 04:50:10.000 232 21188.45 55.10 42848.45 47801.08 2014-08-20 04:50:11.000 232 21188.48 55.12 42848.47 47801.07 2014-08-20 04:50:12.000 232 21188.47 55.12 42848.49 47801.08 2014-08-20 04:50:13.000 232 21188.43 55.14 42848.47 47801.11 2014-08-20 04:50:14.000 232 21188.44 55.13 42848.50 47801.10 2014-08-20 04:50:15.000 232 21188.48 55.15 42848.49 47801.10 2014-08-20 04:50:16.000 232 21188.52 55.14 42848.49 47801.11 2014-08-20 04:50:17.000 232 21188.50 55.19 42848.48 47801.13 2014-08-20 04:50:18.000 232 21188.54 55.25 42848.47 47801.09 2014-08-20 04:50:19.000 232 21188.54 55.28 42848.44 47801.08 2014-08-20 04:50:20.000 232 21188.53 55.31 42848.43 47801.07 2014-08-20 04:50:21.000 232 21188.55 55.32 42848.37 47801.03 2014-08-20 04:50:22.000 232 21188.57 55.35 42848.37 47801.03 2014-08-20 04:50:23.000 232 21188.56 55.35 42848.34 47801.02 2014-08-20 04:50:24.000 232 21188.56 55.34 42848.34 47801.01 2014-08-20 04:50:25.000 232 21188.58 55.34 42848.36 47801.03 2014-08-20 04:50:26.000 232 21188.60 55.33 42848.37 47801.04 2014-08-20 04:50:27.000 232 21188.62 55.31 42848.39 47801.05 2014-08-20 04:50:28.000 232 21188.63 55.26 42848.50 47801.12 2014-08-20 04:50:29.000 232 21188.63 55.21 42848.50 47801.17 2014-08-20 04:50:30.000 232 21188.65 55.20 42848.51 47801.19 2014-08-20 04:50:31.000 232 21188.67 55.21 42848.53 47801.24 2014-08-20 04:50:32.000 232 21188.70 55.22 42848.54 47801.24 2014-08-20 04:50:33.000 232 21188.72 55.20 42848.55 47801.27 2014-08-20 04:50:34.000 232 21188.70 55.16 42848.57 47801.28 2014-08-20 04:50:35.000 232 21188.67 55.16 42848.57 47801.27 2014-08-20 04:50:36.000 232 21188.69 55.17 42848.61 47801.30 2014-08-20 04:50:37.000 232 21188.68 55.18 42848.61 47801.30 2014-08-20 04:50:38.000 232 21188.66 55.20 42848.61 47801.29 2014-08-20 04:50:39.000 232 21188.66 55.21 42848.62 47801.29 2014-08-20 04:50:40.000 232 21188.66 55.19 42848.63 47801.30 2014-08-20 04:50:41.000 232 21188.66 55.16 42848.64 47801.34 2014-08-20 04:50:42.000 232 21188.68 55.16 42848.69 47801.34 2014-08-20 04:50:43.000 232 21188.67 55.18 42848.70 47801.34 2014-08-20 04:50:44.000 232 21188.68 55.21 42848.70 47801.39 2014-08-20 04:50:45.000 232 21188.66 55.25 42848.71 47801.39 2014-08-20 04:50:46.000 232 21188.61 55.28 42848.70 47801.35 2014-08-20 04:50:47.000 232 21188.60 55.28 42848.74 47801.39 2014-08-20 04:50:48.000 232 21188.57 55.28 42848.71 47801.33 2014-08-20 04:50:49.000 232 21188.57 55.27 42848.72 47801.37 2014-08-20 04:50:50.000 232 21188.56 55.25 42848.74 47801.38 2014-08-20 04:50:51.000 232 21188.54 55.24 42848.80 47801.39 2014-08-20 04:50:52.000 232 21188.51 55.23 42848.81 47801.42 2014-08-20 04:50:53.000 232 21188.49 55.24 42848.82 47801.42 2014-08-20 04:50:54.000 232 21188.50 55.27 42848.81 47801.40 2014-08-20 04:50:55.000 232 21188.52 55.28 42848.81 47801.46 2014-08-20 04:50:56.000 232 21188.48 55.32 42848.78 47801.43 2014-08-20 04:50:57.000 232 21188.47 55.39 42848.75 47801.42 2014-08-20 04:50:58.000 232 21188.43 55.43 42848.76 47801.38 2014-08-20 04:50:59.000 232 21188.41 55.53 42848.70 47801.35 2014-08-20 04:51:00.000 232 21188.37 55.58 42848.64 47801.27 2014-08-20 04:51:01.000 232 21188.37 55.61 42848.61 47801.19 2014-08-20 04:51:02.000 232 21188.34 55.62 42848.58 47801.15 2014-08-20 04:51:03.000 232 21188.35 55.58 42848.57 47801.09 2014-08-20 04:51:04.000 232 21188.33 55.55 42848.56 47801.11 2014-08-20 04:51:05.000 232 21188.34 55.56 42848.55 47801.09 2014-08-20 04:51:06.000 232 21188.35 55.55 42848.55 47801.09 2014-08-20 04:51:07.000 232 21188.36 55.56 42848.57 47801.12 2014-08-20 04:51:08.000 232 21188.37 55.57 42848.56 47801.09 2014-08-20 04:51:09.000 232 21188.39 55.58 42848.52 47801.10 2014-08-20 04:51:10.000 232 21188.38 55.60 42848.56 47801.09 2014-08-20 04:51:11.000 232 21188.37 55.60 42848.53 47801.08 2014-08-20 04:51:12.000 232 21188.37 55.58 42848.51 47801.07 2014-08-20 04:51:13.000 232 21188.38 55.56 42848.55 47801.12 2014-08-20 04:51:14.000 232 21188.42 55.57 42848.53 47801.09 2014-08-20 04:51:15.000 232 21188.41 55.56 42848.54 47801.10 2014-08-20 04:51:16.000 232 21188.41 55.56 42848.55 47801.12 2014-08-20 04:51:17.000 232 21188.43 55.56 42848.55 47801.12 2014-08-20 04:51:18.000 232 21188.42 55.59 42848.55 47801.14 2014-08-20 04:51:19.000 232 21188.43 55.62 42848.53 47801.14 2014-08-20 04:51:20.000 232 21188.42 55.63 42848.55 47801.13 2014-08-20 04:51:21.000 232 21188.44 55.62 42848.57 47801.11 2014-08-20 04:51:22.000 232 21188.42 55.63 42848.55 47801.12 2014-08-20 04:51:23.000 232 21188.44 55.61 42848.56 47801.10 2014-08-20 04:51:24.000 232 21188.44 55.64 42848.54 47801.13 2014-08-20 04:51:25.000 232 21188.39 55.69 42848.51 47801.11 2014-08-20 04:51:26.000 232 21188.39 55.75 42848.47 47801.09 2014-08-20 04:51:27.000 232 21188.37 55.76 42848.42 47801.01 2014-08-20 04:51:28.000 232 21188.34 55.78 42848.41 47801.01 2014-08-20 04:51:29.000 232 21188.39 55.73 42848.37 47800.96 2014-08-20 04:51:30.000 232 21188.38 55.73 42848.39 47801.00 2014-08-20 04:51:31.000 232 21188.37 55.71 42848.40 47800.98 2014-08-20 04:51:32.000 232 21188.40 55.73 42848.37 47801.00 2014-08-20 04:51:33.000 232 21188.43 55.74 42848.34 47800.98 2014-08-20 04:51:34.000 232 21188.40 55.75 42848.32 47800.97 2014-08-20 04:51:35.000 232 21188.39 55.75 42848.34 47800.96 2014-08-20 04:51:36.000 232 21188.39 55.73 42848.38 47800.95 2014-08-20 04:51:37.000 232 21188.35 55.74 42848.34 47800.94 2014-08-20 04:51:38.000 232 21188.36 55.77 42848.31 47800.94 2014-08-20 04:51:39.000 232 21188.39 55.79 42848.30 47800.95 2014-08-20 04:51:40.000 232 21188.42 55.81 42848.30 47800.93 2014-08-20 04:51:41.000 232 21188.41 55.81 42848.27 47800.92 2014-08-20 04:51:42.000 232 21188.45 55.79 42848.29 47800.93 2014-08-20 04:51:43.000 232 21188.47 55.78 42848.27 47800.92 2014-08-20 04:51:44.000 232 21188.45 55.78 42848.31 47800.92 2014-08-20 04:51:45.000 232 21188.44 55.75 42848.37 47800.97 2014-08-20 04:51:46.000 232 21188.42 55.69 42848.41 47800.98 2014-08-20 04:51:47.000 232 21188.44 55.67 42848.43 47801.02 2014-08-20 04:51:48.000 232 21188.52 55.68 42848.44 47801.03 2014-08-20 04:51:49.000 232 21188.53 55.68 42848.49 47801.09 2014-08-20 04:51:50.000 232 21188.54 55.68 42848.50 47801.13 2014-08-20 04:51:51.000 232 21188.60 55.68 42848.48 47801.15 2014-08-20 04:51:52.000 232 21188.62 55.67 42848.49 47801.16 2014-08-20 04:51:53.000 232 21188.60 55.67 42848.50 47801.17 2014-08-20 04:51:54.000 232 21188.60 55.68 42848.50 47801.17 2014-08-20 04:51:55.000 232 21188.62 55.68 42848.52 47801.18 2014-08-20 04:51:56.000 232 21188.62 55.67 42848.55 47801.21 2014-08-20 04:51:57.000 232 21188.59 55.67 42848.56 47801.21 2014-08-20 04:51:58.000 232 21188.62 55.68 42848.55 47801.23 2014-08-20 04:51:59.000 232 21188.63 55.70 42848.57 47801.27 2014-08-20 04:52:00.000 232 21188.64 55.68 42848.58 47801.27 2014-08-20 04:52:01.000 232 21188.63 55.67 42848.57 47801.30 2014-08-20 04:52:02.000 232 21188.62 55.66 42848.61 47801.31 2014-08-20 04:52:03.000 232 21188.65 55.69 42848.64 47801.31 2014-08-20 04:52:04.000 232 21188.68 55.69 42848.67 47801.38 2014-08-20 04:52:05.000 232 21188.69 55.74 42848.69 47801.37 2014-08-20 04:52:06.000 232 21188.74 55.78 42848.65 47801.39 2014-08-20 04:52:07.000 232 21188.77 55.79 42848.64 47801.42 2014-08-20 04:52:08.000 232 21188.75 55.76 42848.65 47801.42 2014-08-20 04:52:09.000 232 21188.75 55.73 42848.66 47801.42 2014-08-20 04:52:10.000 232 21188.77 55.74 42848.65 47801.42 2014-08-20 04:52:11.000 232 21188.77 55.77 42848.64 47801.41 2014-08-20 04:52:12.000 232 21188.78 55.76 42848.62 47801.40 2014-08-20 04:52:13.000 232 21188.79 55.75 42848.62 47801.40 2014-08-20 04:52:14.000 232 21188.79 55.76 42848.58 47801.37 2014-08-20 04:52:15.000 232 21188.78 55.80 42848.58 47801.37 2014-08-20 04:52:16.000 232 21188.76 55.84 42848.58 47801.33 2014-08-20 04:52:17.000 232 21188.75 55.86 42848.52 47801.31 2014-08-20 04:52:18.000 232 21188.73 55.89 42848.50 47801.28 2014-08-20 04:52:19.000 232 21188.74 55.91 42848.49 47801.24 2014-08-20 04:52:20.000 232 21188.75 55.93 42848.46 47801.23 2014-08-20 04:52:21.000 232 21188.74 55.93 42848.44 47801.21 2014-08-20 04:52:22.000 232 21188.70 55.93 42848.43 47801.19 2014-08-20 04:52:23.000 232 21188.69 55.94 42848.42 47801.20 2014-08-20 04:52:24.000 232 21188.67 55.94 42848.41 47801.18 2014-08-20 04:52:25.000 232 21188.67 55.97 42848.38 47801.15 2014-08-20 04:52:26.000 232 21188.68 56.02 42848.38 47801.17 2014-08-20 04:52:27.000 232 21188.67 56.06 42848.39 47801.13 2014-08-20 04:52:28.000 232 21188.68 56.05 42848.37 47801.13 2014-08-20 04:52:29.000 232 21188.68 56.04 42848.37 47801.12 2014-08-20 04:52:30.000 232 21188.68 56.02 42848.37 47801.11 2014-08-20 04:52:31.000 232 21188.63 56.03 42848.42 47801.11 2014-08-20 04:52:32.000 232 21188.59 56.02 42848.45 47801.12 2014-08-20 04:52:33.000 232 21188.57 55.99 42848.46 47801.14 2014-08-20 04:52:34.000 232 21188.57 56.00 42848.45 47801.12 2014-08-20 04:52:35.000 232 21188.58 56.01 42848.46 47801.14 2014-08-20 04:52:36.000 232 21188.54 55.97 42848.50 47801.16 2014-08-20 04:52:37.000 232 21188.51 55.99 42848.51 47801.15 2014-08-20 04:52:38.000 232 21188.52 55.98 42848.48 47801.16 2014-08-20 04:52:39.000 232 21188.51 55.99 42848.49 47801.18 2014-08-20 04:52:40.000 232 21188.54 55.99 42848.56 47801.18 2014-08-20 04:52:41.000 232 21188.52 55.99 42848.54 47801.19 2014-08-20 04:52:42.000 232 21188.57 55.97 42848.53 47801.18 2014-08-20 04:52:43.000 232 21188.55 55.98 42848.56 47801.21 2014-08-20 04:52:44.000 232 21188.58 55.97 42848.56 47801.23 2014-08-20 04:52:45.000 232 21188.62 55.98 42848.55 47801.25 2014-08-20 04:52:46.000 232 21188.60 56.04 42848.55 47801.23 2014-08-20 04:52:47.000 232 21188.61 56.06 42848.52 47801.23 2014-08-20 04:52:48.000 232 21188.61 56.11 42848.50 47801.23 2014-08-20 04:52:49.000 232 21188.62 56.11 42848.49 47801.20 2014-08-20 04:52:50.000 232 21188.60 56.10 42848.51 47801.20 2014-08-20 04:52:51.000 232 21188.59 56.18 42848.50 47801.18 2014-08-20 04:52:52.000 232 21188.58 56.22 42848.47 47801.16 2014-08-20 04:52:53.000 232 21188.59 56.24 42848.45 47801.17 2014-08-20 04:52:54.000 232 21188.62 56.26 42848.43 47801.10 2014-08-20 04:52:55.000 232 21188.63 56.25 42848.45 47801.13 2014-08-20 04:52:56.000 232 21188.65 56.27 42848.43 47801.13 2014-08-20 04:52:57.000 232 21188.66 56.29 42848.41 47801.12 2014-08-20 04:52:58.000 232 21188.65 56.32 42848.41 47801.13 2014-08-20 04:52:59.000 232 21188.65 56.35 42848.38 47801.10 2014-08-20 04:53:00.000 232 21188.70 56.34 42848.37 47801.10 2014-08-20 04:53:01.000 232 21188.69 56.35 42848.39 47801.09 2014-08-20 04:53:02.000 232 21188.68 56.33 42848.35 47801.09 2014-08-20 04:53:03.000 232 21188.65 56.31 42848.37 47801.07 2014-08-20 04:53:04.000 232 21188.64 56.29 42848.40 47801.09 2014-08-20 04:53:05.000 232 21188.66 56.27 42848.42 47801.09 2014-08-20 04:53:06.000 232 21188.68 56.29 42848.43 47801.12 2014-08-20 04:53:07.000 232 21188.66 56.31 42848.44 47801.14 2014-08-20 04:53:08.000 232 21188.68 56.34 42848.41 47801.11 2014-08-20 04:53:09.000 232 21188.68 56.36 42848.37 47801.14 2014-08-20 04:53:10.000 232 21188.70 56.36 42848.39 47801.13 2014-08-20 04:53:11.000 232 21188.67 56.42 42848.36 47801.12 2014-08-20 04:53:12.000 232 21188.65 56.46 42848.36 47801.10 2014-08-20 04:53:13.000 232 21188.66 56.45 42848.37 47801.09 2014-08-20 04:53:14.000 232 21188.69 56.46 42848.32 47801.12 2014-08-20 04:53:15.000 232 21188.72 56.46 42848.32 47801.04 2014-08-20 04:53:16.000 232 21188.72 56.47 42848.31 47801.07 2014-08-20 04:53:17.000 232 21188.73 56.50 42848.28 47801.05 2014-08-20 04:53:18.000 232 21188.74 56.53 42848.30 47801.05 2014-08-20 04:53:19.000 232 21188.77 56.51 42848.29 47801.06 2014-08-20 04:53:20.000 232 21188.79 56.47 42848.31 47801.06 2014-08-20 04:53:21.000 232 21188.83 56.45 42848.29 47801.07 2014-08-20 04:53:22.000 232 21188.84 56.42 42848.29 47801.07 2014-08-20 04:53:23.000 232 21188.85 56.43 42848.32 47801.08 2014-08-20 04:53:24.000 232 21188.85 56.39 42848.32 47801.11 2014-08-20 04:53:25.000 232 21188.87 56.35 42848.34 47801.13 2014-08-20 04:53:26.000 232 21188.90 56.31 42848.33 47801.16 2014-08-20 04:53:27.000 232 21188.86 56.29 42848.39 47801.18 2014-08-20 04:53:28.000 232 21188.86 56.27 42848.42 47801.23 2014-08-20 04:53:29.000 232 21188.86 56.24 42848.46 47801.25 2014-08-20 04:53:30.000 232 21188.90 56.24 42848.48 47801.27 2014-08-20 04:53:31.000 232 21188.87 56.21 42848.49 47801.29 2014-08-20 04:53:32.000 232 21188.82 56.19 42848.54 47801.29 2014-08-20 04:53:33.000 232 21188.79 56.19 42848.59 47801.33 2014-08-20 04:53:34.000 232 21188.80 56.16 42848.61 47801.35 2014-08-20 04:53:35.000 232 21188.83 56.17 42848.64 47801.39 2014-08-20 04:53:36.000 232 21188.84 56.17 42848.62 47801.39 2014-08-20 04:53:37.000 232 21188.85 56.17 42848.65 47801.40 2014-08-20 04:53:38.000 232 21188.85 56.15 42848.66 47801.41 2014-08-20 04:53:39.000 232 21188.88 56.16 42848.67 47801.44 2014-08-20 04:53:40.000 232 21188.88 56.17 42848.70 47801.43 2014-08-20 04:53:41.000 232 21188.85 56.18 42848.70 47801.44 2014-08-20 04:53:42.000 232 21188.86 56.22 42848.65 47801.44 2014-08-20 04:53:43.000 232 21188.83 56.27 42848.63 47801.42 2014-08-20 04:53:44.000 232 21188.83 56.27 42848.57 47801.37 2014-08-20 04:53:45.000 232 21188.84 56.27 42848.53 47801.35 2014-08-20 04:53:46.000 232 21188.83 56.25 42848.50 47801.33 2014-08-20 04:53:47.000 232 21188.80 56.27 42848.46 47801.27 2014-08-20 04:53:48.000 232 21188.80 56.29 42848.43 47801.25 2014-08-20 04:53:49.000 232 21188.80 56.24 42848.39 47801.17 2014-08-20 04:53:50.000 232 21188.79 56.22 42848.35 47801.16 2014-08-20 04:53:51.000 232 21188.79 56.22 42848.34 47801.15 2014-08-20 04:53:52.000 232 21188.83 56.19 42848.32 47801.13 2014-08-20 04:53:53.000 232 21188.82 56.17 42848.28 47801.13 2014-08-20 04:53:54.000 232 21188.82 56.20 42848.34 47801.13 2014-08-20 04:53:55.000 232 21188.81 56.19 42848.33 47801.12 2014-08-20 04:53:56.000 232 21188.78 56.20 42848.28 47801.09 2014-08-20 04:53:57.000 232 21188.79 56.19 42848.29 47801.10 2014-08-20 04:53:58.000 232 21188.78 56.19 42848.28 47801.06 2014-08-20 04:53:59.000 232 21188.76 56.19 42848.27 47801.06 2014-08-20 04:54:00.000 232 21188.76 56.17 42848.26 47801.05 2014-08-20 04:54:01.000 232 21188.75 56.16 42848.26 47801.03 2014-08-20 04:54:02.000 232 21188.73 56.16 42848.23 47801.02 2014-08-20 04:54:03.000 232 21188.72 56.17 42848.26 47801.00 2014-08-20 04:54:04.000 232 21188.73 56.14 42848.27 47801.02 2014-08-20 04:54:05.000 232 21188.73 56.12 42848.24 47801.03 2014-08-20 04:54:06.000 232 21188.75 56.09 42848.24 47801.02 2014-08-20 04:54:07.000 232 21188.73 56.04 42848.27 47801.02 2014-08-20 04:54:08.000 232 21188.70 56.01 42848.25 47801.02 2014-08-20 04:54:09.000 232 21188.68 56.00 42848.28 47801.04 2014-08-20 04:54:10.000 232 21188.70 56.00 42848.30 47801.05 2014-08-20 04:54:11.000 232 21188.69 56.01 42848.33 47801.07 2014-08-20 04:54:12.000 232 21188.67 56.01 42848.30 47801.03 2014-08-20 04:54:13.000 232 21188.62 56.03 42848.26 47801.06 2014-08-20 04:54:14.000 232 21188.61 56.07 42848.27 47801.03 2014-08-20 04:54:15.000 232 21188.62 56.07 42848.31 47801.02 2014-08-20 04:54:16.000 232 21188.64 56.07 42848.31 47801.03 2014-08-20 04:54:17.000 232 21188.63 56.02 42848.29 47801.01 2014-08-20 04:54:18.000 232 21188.62 55.98 42848.29 47801.04 2014-08-20 04:54:19.000 232 21188.59 55.98 42848.30 47801.03 2014-08-20 04:54:20.000 232 21188.56 55.98 42848.32 47801.03 2014-08-20 04:54:21.000 232 21188.56 56.01 42848.34 47801.02 2014-08-20 04:54:22.000 232 21188.54 56.01 42848.39 47801.05 2014-08-20 04:54:23.000 232 21188.54 56.01 42848.38 47801.04 2014-08-20 04:54:24.000 232 21188.53 56.02 42848.41 47801.05 2014-08-20 04:54:25.000 232 21188.51 56.03 42848.42 47801.05 2014-08-20 04:54:26.000 232 21188.52 56.01 42848.43 47801.09 2014-08-20 04:54:27.000 232 21188.52 56.02 42848.43 47801.09 2014-08-20 04:54:28.000 232 21188.49 56.04 42848.47 47801.11 2014-08-20 04:54:29.000 232 21188.49 56.10 42848.48 47801.11 2014-08-20 04:54:30.000 232 21188.49 56.12 42848.49 47801.14 2014-08-20 04:54:31.000 232 21188.50 56.14 42848.51 47801.13 2014-08-20 04:54:32.000 232 21188.53 56.14 42848.52 47801.16 2014-08-20 04:54:33.000 232 21188.54 56.14 42848.53 47801.14 2014-08-20 04:54:34.000 232 21188.51 56.14 42848.53 47801.19 2014-08-20 04:54:35.000 232 21188.53 56.14 42848.57 47801.23 2014-08-20 04:54:36.000 232 21188.57 56.18 42848.60 47801.24 2014-08-20 04:54:37.000 232 21188.57 56.25 42848.60 47801.26 2014-08-20 04:54:38.000 232 21188.56 56.29 42848.63 47801.28 2014-08-20 04:54:39.000 232 21188.56 56.33 42848.65 47801.31 2014-08-20 04:54:40.000 232 21188.59 56.36 42848.64 47801.28 2014-08-20 04:54:41.000 232 21188.58 56.40 42848.62 47801.31 2014-08-20 04:54:42.000 232 21188.59 56.41 42848.59 47801.31 2014-08-20 04:54:43.000 232 21188.60 56.44 42848.62 47801.29 2014-08-20 04:54:44.000 232 21188.64 56.51 42848.64 47801.28 2014-08-20 04:54:45.000 232 21188.65 56.54 42848.56 47801.29 2014-08-20 04:54:46.000 232 21188.65 56.54 42848.55 47801.29 2014-08-20 04:54:47.000 232 21188.64 56.54 42848.57 47801.28 2014-08-20 04:54:48.000 232 21188.65 56.55 42848.56 47801.26 2014-08-20 04:54:49.000 232 21188.68 56.56 42848.52 47801.29 2014-08-20 04:54:50.000 232 21188.67 56.56 42848.51 47801.29 2014-08-20 04:54:51.000 232 21188.67 56.54 42848.52 47801.29 2014-08-20 04:54:52.000 232 21188.69 56.53 42848.54 47801.28 2014-08-20 04:54:53.000 232 21188.68 56.51 42848.55 47801.29 2014-08-20 04:54:54.000 232 21188.66 56.51 42848.57 47801.32 2014-08-20 04:54:55.000 232 21188.64 56.49 42848.60 47801.29 2014-08-20 04:54:56.000 232 21188.62 56.48 42848.64 47801.31 2014-08-20 04:54:57.000 232 21188.63 56.42 42848.64 47801.30 2014-08-20 04:54:58.000 232 21188.63 56.43 42848.64 47801.34 2014-08-20 04:54:59.000 232 21188.67 56.52 42848.61 47801.36 2014-08-20 04:55:00.000 232 21188.70 56.55 42848.60 47801.35 2014-08-20 04:55:01.000 232 21188.70 56.55 42848.57 47801.32 2014-08-20 04:55:02.000 232 21188.73 56.55 42848.53 47801.33 2014-08-20 04:55:03.000 232 21188.77 56.56 42848.50 47801.27 2014-08-20 04:55:04.000 232 21188.79 56.53 42848.47 47801.31 2014-08-20 04:55:05.000 232 21188.80 56.52 42848.46 47801.28 2014-08-20 04:55:06.000 232 21188.81 56.50 42848.45 47801.27 2014-08-20 04:55:07.000 232 21188.80 56.48 42848.46 47801.29 2014-08-20 04:55:08.000 232 21188.81 56.47 42848.44 47801.25 2014-08-20 04:55:09.000 232 21188.77 56.47 42848.43 47801.23 2014-08-20 04:55:10.000 232 21188.75 56.44 42848.43 47801.26 2014-08-20 04:55:11.000 232 21188.76 56.43 42848.46 47801.23 2014-08-20 04:55:12.000 232 21188.73 56.45 42848.48 47801.23 2014-08-20 04:55:13.000 232 21188.73 56.47 42848.45 47801.20 2014-08-20 04:55:14.000 232 21188.72 56.50 42848.50 47801.21 2014-08-20 04:55:15.000 232 21188.73 56.49 42848.48 47801.20 2014-08-20 04:55:16.000 232 21188.75 56.54 42848.45 47801.23 2014-08-20 04:55:17.000 232 21188.75 56.58 42848.44 47801.20 2014-08-20 04:55:18.000 232 21188.79 56.58 42848.43 47801.19 2014-08-20 04:55:19.000 232 21188.76 56.60 42848.42 47801.17 2014-08-20 04:55:20.000 232 21188.73 56.64 42848.41 47801.18 2014-08-20 04:55:21.000 232 21188.73 56.63 42848.41 47801.18 2014-08-20 04:55:22.000 232 21188.75 56.69 42848.41 47801.15 2014-08-20 04:55:23.000 232 21188.77 56.69 42848.39 47801.16 2014-08-20 04:55:24.000 232 21188.78 56.71 42848.34 47801.16 2014-08-20 04:55:25.000 232 21188.75 56.73 42848.36 47801.12 2014-08-20 04:55:26.000 232 21188.77 56.72 42848.37 47801.14 2014-08-20 04:55:27.000 232 21188.76 56.72 42848.38 47801.13 2014-08-20 04:55:28.000 232 21188.77 56.74 42848.34 47801.14 2014-08-20 04:55:29.000 232 21188.74 56.73 42848.34 47801.11 2014-08-20 04:55:30.000 232 21188.71 56.70 42848.38 47801.11 2014-08-20 04:55:31.000 232 21188.71 56.68 42848.39 47801.12 2014-08-20 04:55:32.000 232 21188.69 56.66 42848.43 47801.16 2014-08-20 04:55:33.000 232 21188.71 56.63 42848.44 47801.14 2014-08-20 04:55:34.000 232 21188.73 56.61 42848.45 47801.16 2014-08-20 04:55:35.000 232 21188.71 56.63 42848.46 47801.20 2014-08-20 04:55:36.000 232 21188.69 56.63 42848.45 47801.18 2014-08-20 04:55:37.000 232 21188.71 56.61 42848.47 47801.20 2014-08-20 04:55:38.000 232 21188.72 56.61 42848.48 47801.18 2014-08-20 04:55:39.000 232 21188.72 56.59 42848.48 47801.22 2014-08-20 04:55:40.000 232 21188.72 56.60 42848.47 47801.22 2014-08-20 04:55:41.000 232 21188.67 56.63 42848.49 47801.22 2014-08-20 04:55:42.000 232 21188.67 56.61 42848.49 47801.22 2014-08-20 04:55:43.000 232 21188.66 56.61 42848.51 47801.23 2014-08-20 04:55:44.000 232 21188.66 56.57 42848.50 47801.21 2014-08-20 04:55:45.000 232 21188.65 56.57 42848.50 47801.19 2014-08-20 04:55:46.000 232 21188.65 56.59 42848.50 47801.20 2014-08-20 04:55:47.000 232 21188.65 56.60 42848.47 47801.21 2014-08-20 04:55:48.000 232 21188.62 56.64 42848.47 47801.20 2014-08-20 04:55:49.000 232 21188.62 56.67 42848.51 47801.19 2014-08-20 04:55:50.000 232 21188.64 56.69 42848.49 47801.18 2014-08-20 04:55:51.000 232 21188.61 56.74 42848.47 47801.15 2014-08-20 04:55:52.000 232 21188.57 56.76 42848.44 47801.13 2014-08-20 04:55:53.000 232 21188.51 56.80 42848.41 47801.10 2014-08-20 04:55:54.000 232 21188.49 56.81 42848.42 47801.05 2014-08-20 04:55:55.000 232 21188.49 56.80 42848.42 47801.04 2014-08-20 04:55:56.000 232 21188.44 56.78 42848.43 47801.01 2014-08-20 04:55:57.000 232 21188.42 56.76 42848.41 47801.05 2014-08-20 04:55:58.000 232 21188.42 56.74 42848.40 47801.02 2014-08-20 04:55:59.000 232 21188.42 56.76 42848.41 47801.02 2014-08-20 04:56:00.000 232 21188.42 56.81 42848.40 47801.00 2014-08-20 04:56:01.000 232 21188.41 56.86 42848.37 47801.03 2014-08-20 04:56:02.000 232 21188.40 56.89 42848.38 47801.00 2014-08-20 04:56:03.000 232 21188.41 56.92 42848.37 47800.96 2014-08-20 04:56:04.000 232 21188.39 56.95 42848.31 47800.96 2014-08-20 04:56:05.000 232 21188.40 56.98 42848.32 47800.96 2014-08-20 04:56:06.000 232 21188.43 56.97 42848.32 47800.94 2014-08-20 04:56:07.000 232 21188.39 57.02 42848.30 47800.93 2014-08-20 04:56:08.000 232 21188.38 57.05 42848.25 47800.93 2014-08-20 04:56:09.000 232 21188.41 57.07 42848.24 47800.88 2014-08-20 04:56:10.000 232 21188.38 57.07 42848.27 47800.89 2014-08-20 04:56:11.000 232 21188.39 57.05 42848.26 47800.85 2014-08-20 04:56:12.000 232 21188.41 56.97 42848.26 47800.87 2014-08-20 04:56:13.000 232 21188.41 56.92 42848.33 47800.88 2014-08-20 04:56:14.000 232 21188.41 56.89 42848.35 47800.93 2014-08-20 04:56:15.000 232 21188.40 56.87 42848.39 47800.95 2014-08-20 04:56:16.000 232 21188.41 56.87 42848.40 47800.99 2014-08-20 04:56:17.000 232 21188.41 56.87 42848.44 47801.01 2014-08-20 04:56:18.000 232 21188.39 56.88 42848.46 47801.02 2014-08-20 04:56:19.000 232 21188.40 56.88 42848.46 47801.03 2014-08-20 04:56:20.000 232 21188.42 56.88 42848.48 47801.03 2014-08-20 04:56:21.000 232 21188.44 56.87 42848.47 47801.07 2014-08-20 04:56:22.000 232 21188.44 56.84 42848.50 47801.06 2014-08-20 04:56:23.000 232 21188.43 56.79 42848.53 47801.08 2014-08-20 04:56:24.000 232 21188.43 56.77 42848.53 47801.11 2014-08-20 04:56:25.000 232 21188.45 56.73 42848.54 47801.12 2014-08-20 04:56:26.000 232 21188.50 56.68 42848.56 47801.14 2014-08-20 04:56:27.000 232 21188.50 56.63 42848.57 47801.18 2014-08-20 04:56:28.000 232 21188.49 56.62 42848.59 47801.18 2014-08-20 04:56:29.000 232 21188.50 56.61 42848.62 47801.22 2014-08-20 04:56:30.000 232 21188.53 56.59 42848.64 47801.25 2014-08-20 04:56:31.000 232 21188.53 56.57 42848.62 47801.23 2014-08-20 04:56:32.000 232 21188.51 56.56 42848.63 47801.27 2014-08-20 04:56:33.000 232 21188.51 56.54 42848.65 47801.28 2014-08-20 04:56:34.000 232 21188.56 56.51 42848.66 47801.30 2014-08-20 04:56:35.000 232 21188.56 56.48 42848.70 47801.32 2014-08-20 04:56:36.000 232 21188.57 56.43 42848.73 47801.35 2014-08-20 04:56:37.000 232 21188.55 56.42 42848.76 47801.40 2014-08-20 04:56:38.000 232 21188.54 56.45 42848.79 47801.42 2014-08-20 04:56:39.000 232 21188.53 56.51 42848.81 47801.43 2014-08-20 04:56:40.000 232 21188.49 56.56 42848.83 47801.44 2014-08-20 04:56:41.000 232 21188.48 56.57 42848.85 47801.41 2014-08-20 04:56:42.000 232 21188.48 56.59 42848.85 47801.42 2014-08-20 04:56:43.000 232 21188.47 56.55 42848.85 47801.43 2014-08-20 04:56:44.000 232 21188.48 56.56 42848.82 47801.42 2014-08-20 04:56:45.000 232 21188.50 56.57 42848.88 47801.45 2014-08-20 04:56:46.000 232 21188.53 56.55 42848.87 47801.45 2014-08-20 04:56:47.000 232 21188.57 56.53 42848.87 47801.48 2014-08-20 04:56:48.000 232 21188.62 56.53 42848.88 47801.48 2014-08-20 04:56:49.000 232 21188.66 56.53 42848.93 47801.53 2014-08-20 04:56:50.000 232 21188.68 56.53 42848.96 47801.54 2014-08-20 04:56:51.000 232 21188.68 56.51 42848.96 47801.52 2014-08-20 04:56:52.000 232 21188.72 56.49 42849.00 47801.57 2014-08-20 04:56:53.000 232 21188.77 56.46 42849.02 47801.60 2014-08-20 04:56:54.000 232 21188.78 56.44 42849.05 47801.65 2014-08-20 04:56:55.000 232 21188.79 56.42 42849.07 47801.68 2014-08-20 04:56:56.000 232 21188.82 56.43 42849.12 47801.71 2014-08-20 04:56:57.000 232 21188.79 56.48 42849.11 47801.72 2014-08-20 04:56:58.000 232 21188.76 56.50 42849.13 47801.74 2014-08-20 04:56:59.000 232 21188.80 56.53 42849.13 47801.75 2014-08-20 04:57:00.000 232 21188.83 56.54 42849.12 47801.76 2014-08-20 04:57:01.000 232 21188.85 56.54 42849.10 47801.75 2014-08-20 04:57:02.000 232 21188.85 56.58 42849.09 47801.78 2014-08-20 04:57:03.000 232 21188.83 56.63 42849.07 47801.77 2014-08-20 04:57:04.000 232 21188.85 56.65 42849.10 47801.76 2014-08-20 04:57:05.000 232 21188.86 56.66 42849.09 47801.76 2014-08-20 04:57:06.000 232 21188.89 56.67 42849.07 47801.76 2014-08-20 04:57:07.000 232 21188.96 56.71 42849.01 47801.75 2014-08-20 04:57:08.000 232 21188.97 56.73 42849.00 47801.75 2014-08-20 04:57:09.000 232 21188.94 56.72 42849.01 47801.72 2014-08-20 04:57:10.000 232 21188.88 56.71 42849.01 47801.70 2014-08-20 04:57:11.000 232 21188.89 56.70 42848.98 47801.69 2014-08-20 04:57:12.000 232 21188.90 56.72 42848.99 47801.69 2014-08-20 04:57:13.000 232 21188.88 56.73 42849.04 47801.68 2014-08-20 04:57:14.000 232 21188.88 56.75 42849.03 47801.68 2014-08-20 04:57:15.000 232 21188.88 56.78 42848.98 47801.65 2014-08-20 04:57:16.000 232 21188.89 56.79 42848.93 47801.64 2014-08-20 04:57:17.000 232 21188.87 56.77 42848.90 47801.61 2014-08-20 04:57:18.000 232 21188.84 56.74 42848.90 47801.60 2014-08-20 04:57:19.000 232 21188.85 56.71 42848.92 47801.59 2014-08-20 04:57:20.000 232 21188.83 56.69 42848.94 47801.60 2014-08-20 04:57:21.000 232 21188.84 56.72 42848.95 47801.60 2014-08-20 04:57:22.000 232 21188.85 56.72 42848.94 47801.58 2014-08-20 04:57:23.000 232 21188.80 56.74 42848.94 47801.60 2014-08-20 04:57:24.000 232 21188.80 56.73 42848.93 47801.58 2014-08-20 04:57:25.000 232 21188.78 56.73 42848.94 47801.56 2014-08-20 04:57:26.000 232 21188.74 56.72 42848.94 47801.58 2014-08-20 04:57:27.000 232 21188.73 56.72 42848.99 47801.59 2014-08-20 04:57:28.000 232 21188.72 56.71 42848.98 47801.58 2014-08-20 04:57:29.000 232 21188.67 56.73 42848.98 47801.60 2014-08-20 04:57:30.000 232 21188.63 56.79 42848.99 47801.59 2014-08-20 04:57:31.000 232 21188.57 56.85 42848.93 47801.55 2014-08-20 04:57:32.000 232 21188.52 56.91 42848.90 47801.51 2014-08-20 04:57:33.000 232 21188.45 57.00 42848.88 47801.46 2014-08-20 04:57:34.000 232 21188.43 57.09 42848.82 47801.43 2014-08-20 04:57:35.000 232 21188.42 57.14 42848.79 47801.37 2014-08-20 04:57:36.000 232 21188.42 57.24 42848.73 47801.30 2014-08-20 04:57:37.000 232 21188.40 57.33 42848.71 47801.28 2014-08-20 04:57:38.000 232 21188.41 57.38 42848.64 47801.20 2014-08-20 04:57:39.000 232 21188.40 57.41 42848.57 47801.14 2014-08-20 04:57:40.000 232 21188.37 57.45 42848.52 47801.09 2014-08-20 04:57:41.000 232 21188.38 57.49 42848.48 47801.03 2014-08-20 04:57:42.000 232 21188.37 57.50 42848.43 47801.00 2014-08-20 04:57:43.000 232 21188.34 57.52 42848.43 47800.98 2014-08-20 04:57:44.000 232 21188.35 57.54 42848.42 47800.93 2014-08-20 04:57:45.000 232 21188.33 57.55 42848.38 47800.91 2014-08-20 04:57:46.000 232 21188.34 57.53 42848.38 47800.95 2014-08-20 04:57:47.000 232 21188.33 57.59 42848.36 47800.89 2014-08-20 04:57:48.000 232 21188.37 57.56 42848.33 47800.91 2014-08-20 04:57:49.000 232 21188.40 57.56 42848.35 47800.91 2014-08-20 04:57:50.000 232 21188.40 57.58 42848.36 47800.93 2014-08-20 04:57:51.000 232 21188.41 57.59 42848.40 47800.92 2014-08-20 04:57:52.000 232 21188.41 57.58 42848.43 47800.94 2014-08-20 04:57:53.000 232 21188.40 57.59 42848.43 47800.95 2014-08-20 04:57:54.000 232 21188.39 57.59 42848.44 47800.97 2014-08-20 04:57:55.000 232 21188.40 57.60 42848.45 47800.94 2014-08-20 04:57:56.000 232 21188.42 57.59 42848.42 47800.94 2014-08-20 04:57:57.000 232 21188.44 57.60 42848.42 47800.96 2014-08-20 04:57:58.000 232 21188.45 57.63 42848.44 47800.98 2014-08-20 04:57:59.000 232 21188.46 57.62 42848.46 47800.98 2014-08-20 04:58:00.000 232 21188.42 57.65 42848.42 47801.00 2014-08-20 04:58:01.000 232 21188.43 57.64 42848.42 47801.00 2014-08-20 04:58:02.000 232 21188.44 57.65 42848.43 47800.99 2014-08-20 04:58:03.000 232 21188.45 57.66 42848.44 47801.00 2014-08-20 04:58:04.000 232 21188.44 57.67 42848.45 47800.97 2014-08-20 04:58:05.000 232 21188.40 57.73 42848.44 47801.00 2014-08-20 04:58:06.000 232 21188.39 57.78 42848.43 47800.97 2014-08-20 04:58:07.000 232 21188.36 57.81 42848.41 47800.95 2014-08-20 04:58:08.000 232 21188.34 57.85 42848.38 47800.93 2014-08-20 04:58:09.000 232 21188.32 57.89 42848.36 47800.88 2014-08-20 04:58:10.000 232 21188.28 57.91 42848.37 47800.84 2014-08-20 04:58:11.000 232 21188.30 57.89 42848.31 47800.85 2014-08-20 04:58:12.000 232 21188.28 57.90 42848.32 47800.84 2014-08-20 04:58:13.000 232 21188.34 57.88 42848.34 47800.83 2014-08-20 04:58:14.000 232 21188.36 57.87 42848.31 47800.84 2014-08-20 04:58:15.000 232 21188.36 57.87 42848.34 47800.86 2014-08-20 04:58:16.000 232 21188.36 57.87 42848.35 47800.86 2014-08-20 04:58:17.000 232 21188.35 57.91 42848.37 47800.90 2014-08-20 04:58:18.000 232 21188.38 57.96 42848.37 47800.89 2014-08-20 04:58:19.000 232 21188.40 57.94 42848.38 47800.90 2014-08-20 04:58:20.000 232 21188.41 57.91 42848.38 47800.93 2014-08-20 04:58:21.000 232 21188.44 57.91 42848.38 47800.93 2014-08-20 04:58:22.000 232 21188.44 57.92 42848.39 47800.95 2014-08-20 04:58:23.000 232 21188.43 57.93 42848.44 47800.97 2014-08-20 04:58:24.000 232 21188.45 57.92 42848.45 47800.99 2014-08-20 04:58:25.000 232 21188.46 57.93 42848.45 47801.00 2014-08-20 04:58:26.000 232 21188.47 57.95 42848.45 47801.01 2014-08-20 04:58:27.000 232 21188.48 57.94 42848.45 47801.00 2014-08-20 04:58:28.000 232 21188.47 57.98 42848.43 47801.00 2014-08-20 04:58:29.000 232 21188.47 58.03 42848.40 47801.00 2014-08-20 04:58:30.000 232 21188.43 58.05 42848.37 47800.97 2014-08-20 04:58:31.000 232 21188.45 58.04 42848.34 47800.94 2014-08-20 04:58:32.000 232 21188.43 58.04 42848.34 47800.93 2014-08-20 04:58:33.000 232 21188.42 58.02 42848.34 47800.93 2014-08-20 04:58:34.000 232 21188.43 58.02 42848.33 47800.91 2014-08-20 04:58:35.000 232 21188.41 58.01 42848.34 47800.89 2014-08-20 04:58:36.000 232 21188.41 58.00 42848.32 47800.90 2014-08-20 04:58:37.000 232 21188.42 57.96 42848.33 47800.90 2014-08-20 04:58:38.000 232 21188.42 57.94 42848.33 47800.91 2014-08-20 04:58:39.000 232 21188.43 57.93 42848.37 47800.91 2014-08-20 04:58:40.000 232 21188.41 57.93 42848.36 47800.91 2014-08-20 04:58:41.000 232 21188.41 57.93 42848.38 47800.95 2014-08-20 04:58:42.000 232 21188.43 57.91 42848.37 47800.93 2014-08-20 04:58:43.000 232 21188.43 57.88 42848.35 47800.95 2014-08-20 04:58:44.000 232 21188.40 57.86 42848.33 47800.94 2014-08-20 04:58:45.000 232 21188.42 57.85 42848.36 47800.97 2014-08-20 04:58:46.000 232 21188.44 57.81 42848.36 47801.01 2014-08-20 04:58:47.000 232 21188.47 57.80 42848.40 47800.98 2014-08-20 04:58:48.000 232 21188.47 57.79 42848.35 47800.99 2014-08-20 04:58:49.000 232 21188.43 57.80 42848.35 47801.00 2014-08-20 04:58:50.000 232 21188.47 57.77 42848.34 47801.00 2014-08-20 04:58:51.000 232 21188.50 57.73 42848.38 47801.02 2014-08-20 04:58:52.000 232 21188.49 57.73 42848.40 47801.06 2014-08-20 04:58:53.000 232 21188.46 57.73 42848.43 47801.06 2014-08-20 04:58:54.000 232 21188.51 57.72 42848.41 47801.07 2014-08-20 04:58:55.000 232 21188.49 57.73 42848.43 47801.10 2014-08-20 04:58:56.000 232 21188.52 57.70 42848.47 47801.09 2014-08-20 04:58:57.000 232 21188.55 57.73 42848.46 47801.11 2014-08-20 04:58:58.000 232 21188.56 57.75 42848.46 47801.13 2014-08-20 04:58:59.000 232 21188.56 57.75 42848.47 47801.14 2014-08-20 04:59:00.000 232 21188.58 57.75 42848.49 47801.16 2014-08-20 04:59:01.000 232 21188.57 57.73 42848.47 47801.14 2014-08-20 04:59:02.000 232 21188.57 57.73 42848.47 47801.14 2014-08-20 04:59:03.000 232 21188.57 57.72 42848.47 47801.18 2014-08-20 04:59:04.000 232 21188.59 57.71 42848.48 47801.17 2014-08-20 04:59:05.000 232 21188.59 57.71 42848.53 47801.18 2014-08-20 04:59:06.000 232 21188.59 57.72 42848.54 47801.19 2014-08-20 04:59:07.000 232 21188.61 57.72 42848.51 47801.21 2014-08-20 04:59:08.000 232 21188.61 57.71 42848.53 47801.19 2014-08-20 04:59:09.000 232 21188.63 57.74 42848.52 47801.23 2014-08-20 04:59:10.000 232 21188.60 57.76 42848.54 47801.21 2014-08-20 04:59:11.000 232 21188.61 57.76 42848.55 47801.23 2014-08-20 04:59:12.000 232 21188.64 57.73 42848.55 47801.24 2014-08-20 04:59:13.000 232 21188.62 57.76 42848.54 47801.23 2014-08-20 04:59:14.000 232 21188.59 57.79 42848.51 47801.24 2014-08-20 04:59:15.000 232 21188.58 57.80 42848.54 47801.22 2014-08-20 04:59:16.000 232 21188.59 57.82 42848.52 47801.22 2014-08-20 04:59:17.000 232 21188.56 57.84 42848.53 47801.20 2014-08-20 04:59:18.000 232 21188.55 57.87 42848.52 47801.21 2014-08-20 04:59:19.000 232 21188.51 57.86 42848.53 47801.17 2014-08-20 04:59:20.000 232 21188.54 57.85 42848.56 47801.17 2014-08-20 04:59:21.000 232 21188.55 57.84 42848.55 47801.18 2014-08-20 04:59:22.000 232 21188.54 57.78 42848.56 47801.18 2014-08-20 04:59:23.000 232 21188.54 57.81 42848.57 47801.21 2014-08-20 04:59:24.000 232 21188.55 57.84 42848.58 47801.24 2014-08-20 04:59:25.000 232 21188.54 57.84 42848.59 47801.25 2014-08-20 04:59:26.000 232 21188.52 57.83 42848.58 47801.22 2014-08-20 04:59:27.000 232 21188.52 57.85 42848.55 47801.25 2014-08-20 04:59:28.000 232 21188.54 57.86 42848.57 47801.26 2014-08-20 04:59:29.000 232 21188.55 57.86 42848.57 47801.24 2014-08-20 04:59:30.000 232 21188.57 57.86 42848.56 47801.25 2014-08-20 04:59:31.000 232 21188.53 57.86 42848.58 47801.24 2014-08-20 04:59:32.000 232 21188.49 57.88 42848.59 47801.26 2014-08-20 04:59:33.000 232 21188.48 57.89 42848.62 47801.22 2014-08-20 04:59:34.000 232 21188.45 57.91 42848.59 47801.22 2014-08-20 04:59:35.000 232 21188.44 57.89 42848.61 47801.20 2014-08-20 04:59:36.000 232 21188.47 57.91 42848.62 47801.22 2014-08-20 04:59:37.000 232 21188.47 57.91 42848.61 47801.22 2014-08-20 04:59:38.000 232 21188.47 57.89 42848.62 47801.21 2014-08-20 04:59:39.000 232 21188.50 57.87 42848.62 47801.20 2014-08-20 04:59:40.000 232 21188.47 57.90 42848.61 47801.24 2014-08-20 04:59:41.000 232 21188.48 57.94 42848.63 47801.22 2014-08-20 04:59:42.000 232 21188.50 57.95 42848.61 47801.24 2014-08-20 04:59:43.000 232 21188.53 57.97 42848.60 47801.21 2014-08-20 04:59:44.000 232 21188.52 57.95 42848.60 47801.22 2014-08-20 04:59:45.000 232 21188.52 57.96 42848.61 47801.25 2014-08-20 04:59:46.000 232 21188.53 57.97 42848.62 47801.25 2014-08-20 04:59:47.000 232 21188.54 58.00 42848.63 47801.26 2014-08-20 04:59:48.000 232 21188.58 58.02 42848.65 47801.26 2014-08-20 04:59:49.000 232 21188.57 58.03 42848.64 47801.25 2014-08-20 04:59:50.000 232 21188.58 58.04 42848.61 47801.23 2014-08-20 04:59:51.000 232 21188.60 58.03 42848.61 47801.25 2014-08-20 04:59:52.000 232 21188.62 58.05 42848.59 47801.25 2014-08-20 04:59:53.000 232 21188.67 58.07 42848.60 47801.25 2014-08-20 04:59:54.000 232 21188.66 58.06 42848.62 47801.29 2014-08-20 04:59:55.000 232 21188.65 58.08 42848.62 47801.31 2014-08-20 04:59:56.000 232 21188.65 58.09 42848.60 47801.29 2014-08-20 04:59:57.000 232 21188.66 58.08 42848.63 47801.30 2014-08-20 04:59:58.000 232 21188.63 58.08 42848.63 47801.31 2014-08-20 04:59:59.000 232 21188.62 58.09 42848.63 47801.32 2014-08-20 05:00:00.000 232 21188.67 58.11 42848.63 47801.28 2014-08-20 05:00:01.000 232 21188.66 58.15 42848.62 47801.29 2014-08-20 05:00:02.000 232 21188.66 58.15 42848.62 47801.30 2014-08-20 05:00:03.000 232 21188.66 58.17 42848.63 47801.31 2014-08-20 05:00:04.000 232 21188.66 58.21 42848.60 47801.29 2014-08-20 05:00:05.000 232 21188.68 58.24 42848.61 47801.29 2014-08-20 05:00:06.000 232 21188.66 58.30 42848.60 47801.28 2014-08-20 05:00:07.000 232 21188.64 58.33 42848.59 47801.27 2014-08-20 05:00:08.000 232 21188.66 58.36 42848.59 47801.25 2014-08-20 05:00:09.000 232 21188.68 58.38 42848.60 47801.26 2014-08-20 05:00:10.000 232 21188.67 58.40 42848.56 47801.25 2014-08-20 05:00:11.000 232 21188.65 58.42 42848.58 47801.24 2014-08-20 05:00:12.000 232 21188.66 58.41 42848.60 47801.27 2014-08-20 05:00:13.000 232 21188.66 58.43 42848.61 47801.27 2014-08-20 05:00:14.000 232 21188.63 58.49 42848.63 47801.26 2014-08-20 05:00:15.000 232 21188.58 58.53 42848.59 47801.26 2014-08-20 05:00:16.000 232 21188.59 58.54 42848.62 47801.25 2014-08-20 05:00:17.000 232 21188.64 58.50 42848.62 47801.25 2014-08-20 05:00:18.000 232 21188.69 58.53 42848.59 47801.27 2014-08-20 05:00:19.000 232 21188.71 58.54 42848.61 47801.29 2014-08-20 05:00:20.000 232 21188.74 58.56 42848.64 47801.31 2014-08-20 05:00:21.000 232 21188.75 58.56 42848.67 47801.31 2014-08-20 05:00:22.000 232 21188.77 58.55 42848.69 47801.34 2014-08-20 05:00:23.000 232 21188.77 58.57 42848.67 47801.39 2014-08-20 05:00:24.000 232 21188.74 58.60 42848.67 47801.41 2014-08-20 05:00:25.000 232 21188.72 58.60 42848.68 47801.36 2014-08-20 05:00:26.000 232 21188.75 58.60 42848.70 47801.40 2014-08-20 05:00:27.000 232 21188.78 58.58 42848.72 47801.42 2014-08-20 05:00:28.000 232 21188.75 58.62 42848.75 47801.43 2014-08-20 05:00:29.000 232 21188.74 58.65 42848.76 47801.41 2014-08-20 05:00:30.000 232 21188.76 58.62 42848.74 47801.43 2014-08-20 05:00:31.000 232 21188.74 58.61 42848.75 47801.43 2014-08-20 05:00:32.000 232 21188.71 58.62 42848.75 47801.43 2014-08-20 05:00:33.000 232 21188.71 58.63 42848.75 47801.44 2014-08-20 05:00:34.000 232 21188.73 58.65 42848.76 47801.43 2014-08-20 05:00:35.000 232 21188.74 58.67 42848.74 47801.43 2014-08-20 05:00:36.000 232 21188.71 58.70 42848.73 47801.43 2014-08-20 05:00:37.000 232 21188.70 58.70 42848.76 47801.41 2014-08-20 05:00:38.000 232 21188.70 58.68 42848.72 47801.42 2014-08-20 05:00:39.000 232 21188.71 58.67 42848.71 47801.41 2014-08-20 05:00:40.000 232 21188.68 58.65 42848.72 47801.41 2014-08-20 05:00:41.000 232 21188.68 58.63 42848.74 47801.39 2014-08-20 05:00:42.000 232 21188.69 58.61 42848.77 47801.40 2014-08-20 05:00:43.000 232 21188.70 58.58 42848.79 47801.40 2014-08-20 05:00:44.000 232 21188.69 58.62 42848.73 47801.42 2014-08-20 05:00:45.000 232 21188.65 58.67 42848.71 47801.41 2014-08-20 05:00:46.000 232 21188.63 58.68 42848.69 47801.37 2014-08-20 05:00:47.000 232 21188.62 58.68 42848.67 47801.34 2014-08-20 05:00:48.000 232 21188.62 58.72 42848.63 47801.30 2014-08-20 05:00:49.000 232 21188.63 58.73 42848.58 47801.29 2014-08-20 05:00:50.000 232 21188.63 58.74 42848.55 47801.26 2014-08-20 05:00:51.000 232 21188.64 58.72 42848.53 47801.25 2014-08-20 05:00:52.000 232 21188.67 58.68 42848.50 47801.23 2014-08-20 05:00:53.000 232 21188.71 58.65 42848.49 47801.25 2014-08-20 05:00:54.000 232 21188.69 58.64 42848.51 47801.22 2014-08-20 05:00:55.000 232 21188.69 58.63 42848.55 47801.20 2014-08-20 05:00:56.000 232 21188.71 58.66 42848.51 47801.21 2014-08-20 05:00:57.000 232 21188.71 58.69 42848.47 47801.21 2014-08-20 05:00:58.000 232 21188.74 58.68 42848.47 47801.20 2014-08-20 05:00:59.000 232 21188.75 58.67 42848.46 47801.19 2014-08-20 05:01:00.000 232 21188.73 58.66 42848.45 47801.16 2014-08-20 05:01:01.000 232 21188.72 58.64 42848.43 47801.16 2014-08-20 05:01:02.000 232 21188.76 58.65 42848.42 47801.16 2014-08-20 05:01:03.000 232 21188.80 58.66 42848.41 47801.18 2014-08-20 05:01:04.000 232 21188.80 58.67 42848.41 47801.16 2014-08-20 05:01:05.000 232 21188.74 58.70 42848.38 47801.16 2014-08-20 05:01:06.000 232 21188.66 58.72 42848.37 47801.15 2014-08-20 05:01:07.000 232 21188.66 58.74 42848.34 47801.10 2014-08-20 05:01:08.000 232 21188.65 58.81 42848.31 47801.09 2014-08-20 05:01:09.000 232 21188.66 58.89 42848.31 47801.03 2014-08-20 05:01:10.000 232 21188.63 58.96 42848.24 47801.00 2014-08-20 05:01:11.000 232 21188.59 58.98 42848.17 47800.94 2014-08-20 05:01:12.000 232 21188.60 59.01 42848.13 47800.92 2014-08-20 05:01:13.000 232 21188.60 59.03 42848.11 47800.88 2014-08-20 05:01:14.000 232 21188.60 59.01 42848.09 47800.85 2014-08-20 05:01:15.000 232 21188.59 58.97 42848.08 47800.84 2014-08-20 05:01:16.000 232 21188.60 58.95 42848.07 47800.81 2014-08-20 05:01:17.000 232 21188.62 58.94 42848.07 47800.85 2014-08-20 05:01:18.000 232 21188.61 58.91 42848.10 47800.84 2014-08-20 05:01:19.000 232 21188.61 58.91 42848.13 47800.87 2014-08-20 05:01:20.000 232 21188.65 58.90 42848.11 47800.91 2014-08-20 05:01:21.000 232 21188.68 58.90 42848.15 47800.92 2014-08-20 05:01:22.000 232 21188.68 58.87 42848.19 47800.96 2014-08-20 05:01:23.000 232 21188.71 58.82 42848.22 47800.98 2014-08-20 05:01:24.000 232 21188.73 58.79 42848.26 47801.00 2014-08-20 05:01:25.000 232 21188.71 58.82 42848.26 47801.04 2014-08-20 05:01:26.000 232 21188.72 58.82 42848.29 47801.07 2014-08-20 05:01:27.000 232 21188.71 58.82 42848.30 47801.10 2014-08-20 05:01:28.000 232 21188.73 58.85 42848.36 47801.10 2014-08-20 05:01:29.000 232 21188.72 58.86 42848.35 47801.12 2014-08-20 05:01:30.000 232 21188.74 58.87 42848.36 47801.13 2014-08-20 05:01:31.000 232 21188.76 58.88 42848.36 47801.12 2014-08-20 05:01:32.000 232 21188.73 58.90 42848.36 47801.13 2014-08-20 05:01:33.000 232 21188.73 58.90 42848.33 47801.13 2014-08-20 05:01:34.000 232 21188.75 58.92 42848.36 47801.14 2014-08-20 05:01:35.000 232 21188.74 58.93 42848.36 47801.14 2014-08-20 05:01:36.000 232 21188.75 58.95 42848.39 47801.12 2014-08-20 05:01:37.000 232 21188.77 58.93 42848.38 47801.13 2014-08-20 05:01:38.000 232 21188.78 58.95 42848.39 47801.12 2014-08-20 05:01:39.000 232 21188.78 58.93 42848.37 47801.15 2014-08-20 05:01:40.000 232 21188.79 58.91 42848.38 47801.13 2014-08-20 05:01:41.000 232 21188.78 58.94 42848.39 47801.16 2014-08-20 05:01:42.000 232 21188.75 58.93 42848.37 47801.15 2014-08-20 05:01:43.000 232 21188.80 58.91 42848.37 47801.16 2014-08-20 05:01:44.000 232 21188.81 58.92 42848.35 47801.15 2014-08-20 05:01:45.000 232 21188.83 58.88 42848.36 47801.16 2014-08-20 05:01:46.000 232 21188.90 58.79 42848.40 47801.18 2014-08-20 05:01:47.000 232 21188.94 58.72 42848.43 47801.23 2014-08-20 05:01:48.000 232 21188.96 58.65 42848.49 47801.27 2014-08-20 05:01:49.000 232 21188.99 58.62 42848.57 47801.34 2014-08-20 05:01:50.000 232 21189.00 58.62 42848.59 47801.41 2014-08-20 05:01:51.000 232 21189.02 58.59 42848.59 47801.43 2014-08-20 05:01:52.000 232 21188.99 58.60 42848.63 47801.49 2014-08-20 05:01:53.000 232 21188.98 58.62 42848.64 47801.49 2014-08-20 05:01:54.000 232 21188.98 58.60 42848.66 47801.51 2014-08-20 05:01:55.000 232 21189.01 58.61 42848.67 47801.53 2014-08-20 05:01:56.000 232 21189.02 58.63 42848.69 47801.56 2014-08-20 05:01:57.000 232 21189.03 58.64 42848.70 47801.56 2014-08-20 05:01:58.000 232 21189.02 58.69 42848.71 47801.56 2014-08-20 05:01:59.000 232 21189.01 58.72 42848.67 47801.54 2014-08-20 05:02:00.000 232 21189.00 58.77 42848.66 47801.49 2014-08-20 05:02:01.000 232 21189.00 58.76 42848.59 47801.50 2014-08-20 05:02:02.000 232 21188.98 58.76 42848.58 47801.46 2014-08-20 05:02:03.000 232 21188.99 58.77 42848.61 47801.44 2014-08-20 05:02:04.000 232 21189.02 58.77 42848.58 47801.43 2014-08-20 05:02:05.000 232 21188.98 58.79 42848.56 47801.45 2014-08-20 05:02:06.000 232 21189.00 58.74 42848.56 47801.44 2014-08-20 05:02:07.000 232 21189.01 58.76 42848.58 47801.42 2014-08-20 05:02:08.000 232 21189.01 58.76 42848.58 47801.42 2014-08-20 05:02:09.000 232 21189.00 58.74 42848.55 47801.45 2014-08-20 05:02:10.000 232 21189.00 58.70 42848.60 47801.44 2014-08-20 05:02:11.000 232 21189.03 58.67 42848.60 47801.43 2014-08-20 05:02:12.000 232 21189.03 58.67 42848.59 47801.47 2014-08-20 05:02:13.000 232 21189.07 58.65 42848.60 47801.47 2014-08-20 05:02:14.000 232 21189.04 58.63 42848.61 47801.49 2014-08-20 05:02:15.000 232 21189.02 58.60 42848.64 47801.51 2014-08-20 05:02:16.000 232 21189.02 58.62 42848.64 47801.50 2014-08-20 05:02:17.000 232 21189.03 58.62 42848.63 47801.51 2014-08-20 05:02:18.000 232 21189.03 58.62 42848.62 47801.51 2014-08-20 05:02:19.000 232 21189.02 58.63 42848.62 47801.51 2014-08-20 05:02:20.000 232 21189.04 58.62 42848.61 47801.48 2014-08-20 05:02:21.000 232 21189.03 58.61 42848.61 47801.48 2014-08-20 05:02:22.000 232 21189.02 58.61 42848.61 47801.49 2014-08-20 05:02:23.000 232 21189.03 58.61 42848.61 47801.46 2014-08-20 05:02:24.000 232 21189.05 58.57 42848.60 47801.44 2014-08-20 05:02:25.000 232 21189.04 58.51 42848.59 47801.45 2014-08-20 05:02:26.000 232 21189.05 58.45 42848.58 47801.47 2014-08-20 05:02:27.000 232 21189.02 58.39 42848.61 47801.48 2014-08-20 05:02:28.000 232 21189.01 58.33 42848.65 47801.49 2014-08-20 05:02:29.000 232 21188.99 58.30 42848.66 47801.52 2014-08-20 05:02:30.000 232 21189.00 58.28 42848.66 47801.54 2014-08-20 05:02:31.000 232 21189.00 58.22 42848.73 47801.54 2014-08-20 05:02:32.000 232 21188.97 58.13 42848.76 47801.56 2014-08-20 05:02:33.000 232 21188.98 58.11 42848.76 47801.57 2014-08-20 05:02:34.000 232 21188.97 58.08 42848.78 47801.61 2014-08-20 05:02:35.000 232 21188.99 58.07 42848.80 47801.59 2014-08-20 05:02:36.000 232 21189.01 58.08 42848.80 47801.62 2014-08-20 05:02:37.000 232 21189.01 58.04 42848.77 47801.63 2014-08-20 05:02:38.000 232 21189.01 58.00 42848.79 47801.62 2014-08-20 05:02:39.000 232 21189.00 57.99 42848.79 47801.64 2014-08-20 05:02:40.000 232 21189.01 57.96 42848.80 47801.61 2014-08-20 05:02:41.000 232 21189.01 57.95 42848.78 47801.63 2014-08-20 05:02:42.000 232 21189.03 57.92 42848.77 47801.64 2014-08-20 05:02:43.000 232 21189.04 57.90 42848.76 47801.64 2014-08-20 05:02:44.000 232 21189.00 57.85 42848.78 47801.62 2014-08-20 05:02:45.000 232 21188.98 57.84 42848.81 47801.60 2014-08-20 05:02:46.000 232 21188.99 57.84 42848.82 47801.61 2014-08-20 05:02:47.000 232 21189.01 57.82 42848.83 47801.60 2014-08-20 05:02:48.000 232 21189.04 57.79 42848.82 47801.63 2014-08-20 05:02:49.000 232 21189.04 57.78 42848.81 47801.65 2014-08-20 05:02:50.000 232 21189.05 57.76 42848.80 47801.65 2014-08-20 05:02:51.000 232 21189.02 57.79 42848.79 47801.62 2014-08-20 05:02:52.000 232 21189.01 57.81 42848.80 47801.63 2014-08-20 05:02:53.000 232 21188.98 57.81 42848.78 47801.59 2014-08-20 05:02:54.000 232 21188.97 57.77 42848.74 47801.62 2014-08-20 05:02:55.000 232 21188.99 57.75 42848.74 47801.59 2014-08-20 05:02:56.000 232 21189.00 57.72 42848.72 47801.57 2014-08-20 05:02:57.000 232 21189.03 57.70 42848.72 47801.57 2014-08-20 05:02:58.000 232 21189.04 57.66 42848.75 47801.59 2014-08-20 05:02:59.000 232 21189.02 57.65 42848.77 47801.58 2014-08-20 05:03:00.000 232 21189.02 57.63 42848.77 47801.58 2014-08-20 05:03:01.000 232 21189.03 57.61 42848.76 47801.60 2014-08-20 05:03:02.000 232 21189.06 57.57 42848.77 47801.59 2014-08-20 05:03:03.000 232 21189.07 57.55 42848.79 47801.61 2014-08-20 05:03:04.000 232 21189.05 57.52 42848.78 47801.61 2014-08-20 05:03:05.000 232 21189.07 57.50 42848.78 47801.62 2014-08-20 05:03:06.000 232 21189.09 57.45 42848.78 47801.63 2014-08-20 05:03:07.000 232 21189.10 57.42 42848.82 47801.65 2014-08-20 05:03:08.000 232 21189.08 57.38 42848.82 47801.65 2014-08-20 05:03:09.000 232 21189.05 57.37 42848.84 47801.67 2014-08-20 05:03:10.000 232 21189.07 57.36 42848.84 47801.68 2014-08-20 05:03:11.000 232 21189.06 57.33 42848.84 47801.72 2014-08-20 05:03:12.000 232 21189.03 57.33 42848.90 47801.70 2014-08-20 05:03:13.000 232 21189.05 57.36 42848.88 47801.72 2014-08-20 05:03:14.000 232 21189.08 57.38 42848.87 47801.74 2014-08-20 05:03:15.000 232 21189.08 57.40 42848.87 47801.73 2014-08-20 05:03:16.000 232 21189.04 57.43 42848.88 47801.70 2014-08-20 05:03:17.000 232 21189.01 57.48 42848.84 47801.71 2014-08-20 05:03:18.000 232 21189.01 57.50 42848.81 47801.66 2014-08-20 05:03:19.000 232 21189.00 57.51 42848.79 47801.64 2014-08-20 05:03:20.000 232 21188.99 57.48 42848.77 47801.63 2014-08-20 05:03:21.000 232 21189.00 57.48 42848.79 47801.63 2014-08-20 05:03:22.000 232 21189.02 57.47 42848.80 47801.60 2014-08-20 05:03:23.000 232 21189.00 57.49 42848.79 47801.60 2014-08-20 05:03:24.000 232 21188.99 57.50 42848.78 47801.59 2014-08-20 05:03:25.000 232 21188.97 57.53 42848.75 47801.59 2014-08-20 05:03:26.000 232 21188.96 57.55 42848.74 47801.57 2014-08-20 05:03:27.000 232 21188.99 57.53 42848.77 47801.56 2014-08-20 05:03:28.000 232 21189.02 57.53 42848.78 47801.56 2014-08-20 05:03:29.000 232 21189.03 57.55 42848.71 47801.57 2014-08-20 05:03:30.000 232 21189.07 57.55 42848.69 47801.55 2014-08-20 05:03:31.000 232 21189.10 57.57 42848.70 47801.55 2014-08-20 05:03:32.000 232 21189.11 57.58 42848.72 47801.59 2014-08-20 05:03:33.000 232 21189.09 57.58 42848.69 47801.57 2014-08-20 05:03:34.000 232 21189.11 57.59 42848.71 47801.60 2014-08-20 05:03:35.000 232 21189.12 57.62 42848.71 47801.58 2014-08-20 05:03:36.000 232 21189.09 57.64 42848.72 47801.57 2014-08-20 05:03:37.000 232 21189.07 57.60 42848.73 47801.57 2014-08-20 05:03:38.000 232 21189.06 57.54 42848.80 47801.56 2014-08-20 05:03:39.000 232 21189.04 57.52 42848.83 47801.62 2014-08-20 05:03:40.000 232 21189.05 57.54 42848.85 47801.65 2014-08-20 05:03:41.000 232 21189.05 57.57 42848.90 47801.68 2014-08-20 05:03:42.000 232 21189.05 57.60 42848.89 47801.70 2014-08-20 05:03:43.000 232 21189.06 57.61 42848.92 47801.73 2014-08-20 05:03:44.000 232 21189.03 57.65 42848.90 47801.72 2014-08-20 05:03:45.000 232 21189.02 57.68 42848.95 47801.71 2014-08-20 05:03:46.000 232 21189.01 57.67 42848.92 47801.71 2014-08-20 05:03:47.000 232 21189.02 57.67 42848.94 47801.71 2014-08-20 05:03:48.000 232 21188.97 57.66 42848.94 47801.74 2014-08-20 05:03:49.000 232 21188.93 57.68 42848.95 47801.71 2014-08-20 05:03:50.000 232 21188.91 57.71 42848.94 47801.69 2014-08-20 05:03:51.000 232 21188.90 57.73 42848.93 47801.68 2014-08-20 05:03:52.000 232 21188.89 57.74 42848.90 47801.68 2014-08-20 05:03:53.000 232 21188.90 57.73 42848.90 47801.65 2014-08-20 05:03:54.000 232 21188.93 57.74 42848.90 47801.65 2014-08-20 05:03:55.000 232 21188.94 57.75 42848.89 47801.64 2014-08-20 05:03:56.000 232 21188.98 57.76 42848.87 47801.66 2014-08-20 05:03:57.000 232 21189.01 57.74 42848.90 47801.67 2014-08-20 05:03:58.000 232 21189.01 57.77 42848.89 47801.69 2014-08-20 05:03:59.000 232 21189.01 57.76 42848.91 47801.69 2014-08-20 05:04:00.000 232 21189.02 57.75 42848.92 47801.72 2014-08-20 05:04:01.000 232 21189.03 57.75 42848.93 47801.70 2014-08-20 05:04:02.000 232 21189.05 57.77 42848.96 47801.76 2014-08-20 05:04:03.000 232 21189.07 57.82 42848.92 47801.74 2014-08-20 05:04:04.000 232 21189.05 57.88 42848.92 47801.74 2014-08-20 05:04:05.000 232 21189.06 57.92 42848.85 47801.70 2014-08-20 05:04:06.000 232 21189.04 57.95 42848.82 47801.65 2014-08-20 05:04:07.000 232 21189.05 57.94 42848.80 47801.62 2014-08-20 05:04:08.000 232 21189.07 57.92 42848.80 47801.61 2014-08-20 05:04:09.000 232 21189.05 57.95 42848.76 47801.60 2014-08-20 05:04:10.000 232 21189.01 57.93 42848.75 47801.58 2014-08-20 05:04:11.000 232 21189.01 57.92 42848.77 47801.58 2014-08-20 05:04:12.000 232 21189.02 57.93 42848.74 47801.56 2014-08-20 05:04:13.000 232 21189.02 57.92 42848.74 47801.55 2014-08-20 05:04:14.000 232 21189.03 57.90 42848.73 47801.55 2014-08-20 05:04:15.000 232 21189.03 57.87 42848.71 47801.57 2014-08-20 05:04:16.000 232 21189.04 57.87 42848.74 47801.56 2014-08-20 05:04:17.000 232 21189.07 57.86 42848.78 47801.59 2014-08-20 05:04:18.000 232 21189.06 57.84 42848.80 47801.57 2014-08-20 05:04:19.000 232 21189.03 57.83 42848.79 47801.63 2014-08-20 05:04:20.000 232 21189.04 57.83 42848.81 47801.61 2014-08-20 05:04:21.000 232 21189.05 57.83 42848.84 47801.63 2014-08-20 05:04:22.000 232 21189.03 57.80 42848.86 47801.64 2014-08-20 05:04:23.000 232 21189.02 57.76 42848.86 47801.64 2014-08-20 05:04:24.000 232 21189.01 57.73 42848.89 47801.64 2014-08-20 05:04:25.000 232 21189.02 57.73 42848.92 47801.68 2014-08-20 05:04:26.000 232 21189.02 57.72 42848.95 47801.69 2014-08-20 05:04:27.000 232 21189.01 57.71 42848.97 47801.72 2014-08-20 05:04:28.000 232 21189.02 57.71 42848.94 47801.73 2014-08-20 05:04:29.000 232 21188.99 57.75 42848.95 47801.75 2014-08-20 05:04:30.000 232 21188.97 57.76 42849.00 47801.73 2014-08-20 05:04:31.000 232 21188.95 57.75 42848.99 47801.74 2014-08-20 05:04:32.000 232 21188.91 57.76 42848.99 47801.74 2014-08-20 05:04:33.000 232 21188.90 57.76 42848.96 47801.74 2014-08-20 05:04:34.000 232 21188.91 57.75 42848.98 47801.72 2014-08-20 05:04:35.000 232 21188.90 57.77 42848.96 47801.73 2014-08-20 05:04:36.000 232 21188.94 57.77 42848.97 47801.74 2014-08-20 05:04:37.000 232 21188.91 57.79 42849.00 47801.73 2014-08-20 05:04:38.000 232 21188.88 57.78 42849.00 47801.73 2014-08-20 05:04:39.000 232 21188.86 57.81 42848.97 47801.69 2014-08-20 05:04:40.000 232 21188.85 57.83 42848.93 47801.72 2014-08-20 05:04:41.000 232 21188.86 57.81 42848.93 47801.70 2014-08-20 05:04:42.000 232 21188.85 57.83 42848.94 47801.69 2014-08-20 05:04:43.000 232 21188.77 57.92 42848.90 47801.68 2014-08-20 05:04:44.000 232 21188.74 57.98 42848.85 47801.61 2014-08-20 05:04:45.000 232 21188.75 57.99 42848.83 47801.56 2014-08-20 05:04:46.000 232 21188.72 57.97 42848.83 47801.50 2014-08-20 05:04:47.000 232 21188.70 57.94 42848.80 47801.49 2014-08-20 05:04:48.000 232 21188.69 57.93 42848.79 47801.46 2014-08-20 05:04:49.000 232 21188.66 57.95 42848.77 47801.46 2014-08-20 05:04:50.000 232 21188.64 57.98 42848.73 47801.42 2014-08-20 05:04:51.000 232 21188.63 58.01 42848.70 47801.42 2014-08-20 05:04:52.000 232 21188.64 58.03 42848.67 47801.38 2014-08-20 05:04:53.000 232 21188.63 58.08 42848.68 47801.34 2014-08-20 05:04:54.000 232 21188.65 58.14 42848.63 47801.34 2014-08-20 05:04:55.000 232 21188.67 58.24 42848.54 47801.31 2014-08-20 05:04:56.000 232 21188.68 58.25 42848.52 47801.23 2014-08-20 05:04:57.000 232 21188.65 58.24 42848.50 47801.18 2014-08-20 05:04:58.000 232 21188.59 58.20 42848.48 47801.14 2014-08-20 05:04:59.000 232 21188.54 58.20 42848.47 47801.12 2014-08-20 05:05:00.000 232 21188.50 58.19 42848.44 47801.08 2014-08-20 05:05:01.000 232 21188.48 58.24 42848.47 47801.08 2014-08-20 05:05:02.000 232 21188.45 58.27 42848.42 47801.06 2014-08-20 05:05:03.000 232 21188.46 58.31 42848.38 47801.04 2014-08-20 05:05:04.000 232 21188.46 58.34 42848.38 47801.01 2014-08-20 05:05:05.000 232 21188.47 58.33 42848.35 47801.00 2014-08-20 05:05:06.000 232 21188.43 58.30 42848.36 47800.99 2014-08-20 05:05:07.000 232 21188.46 58.24 42848.40 47800.98 2014-08-20 05:05:08.000 232 21188.46 58.24 42848.42 47800.99 2014-08-20 05:05:09.000 232 21188.46 58.23 42848.44 47801.02 2014-08-20 05:05:10.000 232 21188.49 58.22 42848.43 47801.02 2014-08-20 05:05:11.000 232 21188.49 58.25 42848.42 47801.03 2014-08-20 05:05:12.000 232 21188.49 58.24 42848.42 47801.07 2014-08-20 05:05:13.000 232 21188.49 58.26 42848.46 47801.05 2014-08-20 05:05:14.000 232 21188.46 58.26 42848.48 47801.07 2014-08-20 05:05:15.000 232 21188.47 58.24 42848.48 47801.08 2014-08-20 05:05:16.000 232 21188.51 58.25 42848.48 47801.09 2014-08-20 05:05:17.000 232 21188.52 58.22 42848.48 47801.10 2014-08-20 05:05:18.000 232 21188.56 58.20 42848.52 47801.10 2014-08-20 05:05:19.000 232 21188.59 58.18 42848.52 47801.17 2014-08-20 05:05:20.000 232 21188.58 58.19 42848.56 47801.18 2014-08-20 05:05:21.000 232 21188.58 58.19 42848.56 47801.17 2014-08-20 05:05:22.000 232 21188.57 58.19 42848.57 47801.17 2014-08-20 05:05:23.000 232 21188.55 58.18 42848.61 47801.20 2014-08-20 05:05:24.000 232 21188.54 58.19 42848.58 47801.20 2014-08-20 05:05:25.000 232 21188.56 58.21 42848.60 47801.21 2014-08-20 05:05:26.000 232 21188.58 58.20 42848.57 47801.17 2014-08-20 05:05:27.000 232 21188.57 58.21 42848.54 47801.19 2014-08-20 05:05:28.000 232 21188.54 58.24 42848.54 47801.20 2014-08-20 05:05:29.000 232 21188.51 58.28 42848.54 47801.17 2014-08-20 05:05:30.000 232 21188.50 58.32 42848.55 47801.13 2014-08-20 05:05:31.000 232 21188.49 58.36 42848.50 47801.10 2014-08-20 05:05:32.000 232 21188.48 58.36 42848.50 47801.09 2014-08-20 05:05:33.000 232 21188.45 58.42 42848.44 47801.07 2014-08-20 05:05:34.000 232 21188.44 58.44 42848.41 47801.01 2014-08-20 05:05:35.000 232 21188.41 58.44 42848.40 47801.00 2014-08-20 05:05:36.000 232 21188.40 58.42 42848.40 47800.97 2014-08-20 05:05:37.000 232 21188.39 58.44 42848.40 47800.96 2014-08-20 05:05:38.000 232 21188.40 58.45 42848.36 47800.95 2014-08-20 05:05:39.000 232 21188.38 58.45 42848.39 47800.93 2014-08-20 05:05:40.000 232 21188.35 58.47 42848.37 47800.94 2014-08-20 05:05:41.000 232 21188.32 58.52 42848.33 47800.91 2014-08-20 05:05:42.000 232 21188.30 58.56 42848.35 47800.90 2014-08-20 05:05:43.000 232 21188.29 58.59 42848.35 47800.87 2014-08-20 05:05:44.000 232 21188.32 58.61 42848.28 47800.84 2014-08-20 05:05:45.000 232 21188.33 58.61 42848.27 47800.84 2014-08-20 05:05:46.000 232 21188.34 58.62 42848.25 47800.81 2014-08-20 05:05:47.000 232 21188.31 58.62 42848.25 47800.80 2014-08-20 05:05:48.000 232 21188.32 58.61 42848.24 47800.79 2014-08-20 05:05:49.000 232 21188.30 58.60 42848.25 47800.78 2014-08-20 05:05:50.000 232 21188.31 58.58 42848.28 47800.81 2014-08-20 05:05:51.000 232 21188.32 58.57 42848.25 47800.79 2014-08-20 05:05:52.000 232 21188.30 58.58 42848.24 47800.81 2014-08-20 05:05:53.000 232 21188.30 58.56 42848.26 47800.84 2014-08-20 05:05:54.000 232 21188.32 58.56 42848.28 47800.85 2014-08-20 05:05:55.000 232 21188.32 58.55 42848.30 47800.87 2014-08-20 05:05:56.000 232 21188.31 58.53 42848.34 47800.87 2014-08-20 05:05:57.000 232 21188.32 58.54 42848.29 47800.90 2014-08-20 05:05:58.000 232 21188.33 58.53 42848.34 47800.91 2014-08-20 05:05:59.000 232 21188.32 58.55 42848.34 47800.91 2014-08-20 05:06:00.000 232 21188.35 58.54 42848.36 47800.94 2014-08-20 05:06:01.000 232 21188.36 58.56 42848.40 47800.94 2014-08-20 05:06:02.000 232 21188.36 58.56 42848.38 47800.94 2014-08-20 05:06:03.000 232 21188.35 58.55 42848.39 47800.95 2014-08-20 05:06:04.000 232 21188.39 58.54 42848.40 47800.95 2014-08-20 05:06:05.000 232 21188.39 58.55 42848.40 47800.98 2014-08-20 05:06:06.000 232 21188.40 58.56 42848.42 47801.00 2014-08-20 05:06:07.000 232 21188.40 58.59 42848.45 47800.99 2014-08-20 05:06:08.000 232 21188.41 58.59 42848.46 47801.03 2014-08-20 05:06:09.000 232 21188.43 58.59 42848.46 47801.02 2014-08-20 05:06:10.000 232 21188.44 58.62 42848.45 47801.02 2014-08-20 05:06:11.000 232 21188.43 58.64 42848.45 47801.02 2014-08-20 05:06:12.000 232 21188.46 58.67 42848.41 47801.04 2014-08-20 05:06:13.000 232 21188.48 58.72 42848.38 47801.00 2014-08-20 05:06:14.000 232 21188.50 58.77 42848.34 47801.02 2014-08-20 05:06:15.000 232 21188.47 58.78 42848.34 47800.99 2014-08-20 05:06:16.000 232 21188.49 58.75 42848.34 47800.96 2014-08-20 05:06:17.000 232 21188.48 58.74 42848.30 47800.92 2014-08-20 05:06:18.000 232 21188.45 58.79 42848.28 47800.89 2014-08-20 05:06:19.000 232 21188.46 58.76 42848.24 47800.88 2014-08-20 05:06:20.000 232 21188.45 58.74 42848.22 47800.86 2014-08-20 05:06:21.000 232 21188.46 58.71 42848.24 47800.87 2014-08-20 05:06:22.000 232 21188.46 58.69 42848.24 47800.85 2014-08-20 05:06:23.000 232 21188.45 58.66 42848.25 47800.90 2014-08-20 05:06:24.000 232 21188.44 58.63 42848.28 47800.90 2014-08-20 05:06:25.000 232 21188.46 58.62 42848.32 47800.93 2014-08-20 05:06:26.000 232 21188.46 58.59 42848.37 47800.95 2014-08-20 05:06:27.000 232 21188.47 58.57 42848.42 47801.01 2014-08-20 05:06:28.000 232 21188.50 58.56 42848.44 47801.02 2014-08-20 05:06:29.000 232 21188.49 58.56 42848.48 47801.06 2014-08-20 05:06:30.000 232 21188.49 58.55 42848.47 47801.08 2014-08-20 05:06:31.000 232 21188.51 58.56 42848.50 47801.13 2014-08-20 05:06:32.000 232 21188.55 58.54 42848.53 47801.13 2014-08-20 05:06:33.000 232 21188.55 58.53 42848.54 47801.13 2014-08-20 05:06:34.000 232 21188.59 58.55 42848.51 47801.15 2014-08-20 05:06:35.000 232 21188.59 58.56 42848.54 47801.17 2014-08-20 05:06:36.000 232 21188.57 58.58 42848.54 47801.18 2014-08-20 05:06:37.000 232 21188.56 58.58 42848.52 47801.20 2014-08-20 05:06:38.000 232 21188.58 58.59 42848.52 47801.18 2014-08-20 05:06:39.000 232 21188.57 58.61 42848.55 47801.20 2014-08-20 05:06:40.000 232 21188.55 58.62 42848.60 47801.21 2014-08-20 05:06:41.000 232 21188.55 58.68 42848.59 47801.18 2014-08-20 05:06:42.000 232 21188.54 58.74 42848.57 47801.20 2014-08-20 05:06:43.000 232 21188.52 58.77 42848.54 47801.17 2014-08-20 05:06:44.000 232 21188.47 58.81 42848.57 47801.17 2014-08-20 05:06:45.000 232 21188.45 58.83 42848.56 47801.15 2014-08-20 05:06:46.000 232 21188.48 58.83 42848.52 47801.12 2014-08-20 05:06:47.000 232 21188.48 58.82 42848.55 47801.13 2014-08-20 05:06:48.000 232 21188.48 58.81 42848.56 47801.11 2014-08-20 05:06:49.000 232 21188.48 58.77 42848.57 47801.13 2014-08-20 05:06:50.000 232 21188.50 58.77 42848.59 47801.16 2014-08-20 05:06:51.000 232 21188.55 58.74 42848.59 47801.17 2014-08-20 05:06:52.000 232 21188.55 58.74 42848.59 47801.19 2014-08-20 05:06:53.000 232 21188.57 58.74 42848.58 47801.21 2014-08-20 05:06:54.000 232 21188.60 58.73 42848.57 47801.22 2014-08-20 05:06:55.000 232 21188.59 58.74 42848.61 47801.24 2014-08-20 05:06:56.000 232 21188.55 58.71 42848.64 47801.25 2014-08-20 05:06:57.000 232 21188.59 58.71 42848.64 47801.25 2014-08-20 05:06:58.000 232 21188.64 58.70 42848.65 47801.28 2014-08-20 05:06:59.000 232 21188.68 58.68 42848.66 47801.29 2014-08-20 05:07:00.000 232 21188.72 58.64 42848.68 47801.30 2014-08-20 05:07:01.000 232 21188.72 58.61 42848.67 47801.36 2014-08-20 05:07:02.000 232 21188.71 58.58 42848.68 47801.37 2014-08-20 05:07:03.000 232 21188.73 58.59 42848.70 47801.40 2014-08-20 05:07:04.000 232 21188.79 58.59 42848.70 47801.41 2014-08-20 05:07:05.000 232 21188.82 58.58 42848.69 47801.47 2014-08-20 05:07:06.000 232 21188.85 58.60 42848.70 47801.46 2014-08-20 05:07:07.000 232 21188.92 58.57 42848.72 47801.47 2014-08-20 05:07:08.000 232 21188.95 58.56 42848.73 47801.52 2014-08-20 05:07:09.000 232 21188.97 58.55 42848.75 47801.52 2014-08-20 05:07:10.000 232 21188.99 58.52 42848.76 47801.54 2014-08-20 05:07:11.000 232 21189.02 58.50 42848.78 47801.59 2014-08-20 05:07:12.000 232 21189.07 58.49 42848.80 47801.61 2014-08-20 05:07:13.000 232 21189.07 58.50 42848.80 47801.64 2014-08-20 05:07:14.000 232 21189.05 58.53 42848.80 47801.65 2014-08-20 05:07:15.000 232 21189.02 58.53 42848.84 47801.63 2014-08-20 05:07:16.000 232 21189.01 58.54 42848.82 47801.64 2014-08-20 05:07:17.000 232 21189.00 58.55 42848.78 47801.61 2014-08-20 05:07:18.000 232 21189.03 58.53 42848.79 47801.63 2014-08-20 05:07:19.000 232 21189.03 58.52 42848.79 47801.61 2014-08-20 05:07:20.000 232 21189.05 58.50 42848.79 47801.57 2014-08-20 05:07:21.000 232 21189.05 58.49 42848.81 47801.60 2014-08-20 05:07:22.000 232 21189.02 58.43 42848.84 47801.59 2014-08-20 05:07:23.000 232 21188.97 58.43 42848.85 47801.59 2014-08-20 05:07:24.000 232 21188.97 58.40 42848.83 47801.60 2014-08-20 05:07:25.000 232 21188.98 58.38 42848.85 47801.61 2014-08-20 05:07:26.000 232 21188.96 58.35 42848.87 47801.63 2014-08-20 05:07:27.000 232 21188.95 58.30 42848.89 47801.63 2014-08-20 05:07:28.000 232 21188.97 58.31 42848.93 47801.64 2014-08-20 05:07:29.000 232 21188.97 58.31 42848.92 47801.67 2014-08-20 05:07:30.000 232 21188.96 58.33 42848.93 47801.68 2014-08-20 05:07:31.000 232 21188.96 58.32 42848.91 47801.68 2014-08-20 05:07:32.000 232 21188.94 58.33 42848.92 47801.66 2014-08-20 05:07:33.000 232 21188.95 58.36 42848.93 47801.67 2014-08-20 05:07:34.000 232 21188.95 58.38 42848.96 47801.68 2014-08-20 05:07:35.000 232 21188.96 58.38 42848.92 47801.67 2014-08-20 05:07:36.000 232 21189.00 58.36 42848.90 47801.67 2014-08-20 05:07:37.000 232 21189.05 58.28 42848.92 47801.69 2014-08-20 05:07:38.000 232 21189.05 58.23 42848.95 47801.71 2014-08-20 05:07:39.000 232 21189.07 58.21 42848.98 47801.73 2014-08-20 05:07:40.000 232 21189.06 58.19 42848.99 47801.79 2014-08-20 05:07:41.000 232 21189.07 58.15 42849.00 47801.81 2014-08-20 05:07:42.000 232 21189.04 58.15 42849.04 47801.82 2014-08-20 05:07:43.000 232 21189.01 58.17 42849.04 47801.82 2014-08-20 05:07:44.000 232 21188.98 58.16 42849.06 47801.82 2014-08-20 05:07:45.000 232 21188.99 58.16 42849.09 47801.84 2014-08-20 05:07:46.000 232 21188.99 58.16 42849.09 47801.86 2014-08-20 05:07:47.000 232 21188.99 58.17 42849.09 47801.87 2014-08-20 05:07:48.000 232 21188.99 58.22 42849.07 47801.88 2014-08-20 05:07:49.000 232 21189.02 58.24 42849.07 47801.88 2014-08-20 05:07:50.000 232 21189.02 58.29 42849.08 47801.85 2014-08-20 05:07:51.000 232 21189.01 58.27 42849.05 47801.85 2014-08-20 05:07:52.000 232 21188.99 58.31 42849.06 47801.80 2014-08-20 05:07:53.000 232 21188.96 58.36 42849.04 47801.81 2014-08-20 05:07:54.000 232 21188.89 58.42 42848.97 47801.75 2014-08-20 05:07:55.000 232 21188.84 58.48 42848.89 47801.67 2014-08-20 05:07:56.000 232 21188.76 58.55 42848.82 47801.59 2014-08-20 05:07:57.000 232 21188.70 58.56 42848.79 47801.50 2014-08-20 05:07:58.000 232 21188.67 58.59 42848.72 47801.43 2014-08-20 05:07:59.000 232 21188.65 58.62 42848.66 47801.35 2014-08-20 05:08:00.000 232 21188.64 58.65 42848.60 47801.31 2014-08-20 05:08:01.000 232 21188.62 58.63 42848.59 47801.24 2014-08-20 05:08:02.000 232 21188.60 58.61 42848.58 47801.20 2014-08-20 05:08:03.000 232 21188.62 58.56 42848.53 47801.19 2014-08-20 05:08:04.000 232 21188.60 58.54 42848.53 47801.18 2014-08-20 05:08:05.000 232 21188.59 58.53 42848.55 47801.14 2014-08-20 05:08:06.000 232 21188.60 58.54 42848.54 47801.18 2014-08-20 05:08:07.000 232 21188.61 58.53 42848.53 47801.17 2014-08-20 05:08:08.000 232 21188.60 58.52 42848.54 47801.16 2014-08-20 05:08:09.000 232 21188.60 58.50 42848.56 47801.19 2014-08-20 05:08:10.000 232 21188.61 58.47 42848.54 47801.18 2014-08-20 05:08:11.000 232 21188.59 58.49 42848.53 47801.19 2014-08-20 05:08:12.000 232 21188.59 58.49 42848.53 47801.20 2014-08-20 05:08:13.000 232 21188.63 58.46 42848.53 47801.20 2014-08-20 05:08:14.000 232 21188.64 58.40 42848.56 47801.20 2014-08-20 05:08:15.000 232 21188.64 58.39 42848.60 47801.24 2014-08-20 05:08:16.000 232 21188.64 58.40 42848.60 47801.23 2014-08-20 05:08:17.000 232 21188.62 58.41 42848.58 47801.25 2014-08-20 05:08:18.000 232 21188.64 58.41 42848.60 47801.24 2014-08-20 05:08:19.000 232 21188.64 58.38 42848.61 47801.24 2014-08-20 05:08:20.000 232 21188.61 58.35 42848.63 47801.26 2014-08-20 05:08:21.000 232 21188.64 58.32 42848.62 47801.25 2014-08-20 05:08:22.000 232 21188.63 58.30 42848.65 47801.27 2014-08-20 05:08:23.000 232 21188.60 58.26 42848.68 47801.28 2014-08-20 05:08:24.000 232 21188.63 58.25 42848.70 47801.30 2014-08-20 05:08:25.000 232 21188.65 58.27 42848.73 47801.34 2014-08-20 05:08:26.000 232 21188.63 58.30 42848.73 47801.34 2014-08-20 05:08:27.000 232 21188.62 58.31 42848.71 47801.32 2014-08-20 05:08:28.000 232 21188.67 58.32 42848.69 47801.34 2014-08-20 05:08:29.000 232 21188.67 58.29 42848.69 47801.34 2014-08-20 05:08:30.000 232 21188.66 58.31 42848.70 47801.32 2014-08-20 05:08:31.000 232 21188.65 58.31 42848.69 47801.32 2014-08-20 05:08:32.000 232 21188.66 58.29 42848.70 47801.33 2014-08-20 05:08:33.000 232 21188.69 58.29 42848.68 47801.34 2014-08-20 05:08:34.000 232 21188.73 58.29 42848.70 47801.31 2014-08-20 05:08:35.000 232 21188.74 58.29 42848.69 47801.36 2014-08-20 05:08:36.000 232 21188.79 58.30 42848.71 47801.34 2014-08-20 05:08:37.000 232 21188.80 58.29 42848.68 47801.37 2014-08-20 05:08:38.000 232 21188.77 58.27 42848.70 47801.38 2014-08-20 05:08:39.000 232 21188.78 58.27 42848.71 47801.40 2014-08-20 05:08:40.000 232 21188.78 58.25 42848.73 47801.39 2014-08-20 05:08:41.000 232 21188.80 58.26 42848.72 47801.41 2014-08-20 05:08:42.000 232 21188.79 58.26 42848.71 47801.43 2014-08-20 05:08:43.000 232 21188.76 58.28 42848.75 47801.41 2014-08-20 05:08:44.000 232 21188.72 58.33 42848.71 47801.42 2014-08-20 05:08:45.000 232 21188.73 58.38 42848.69 47801.41 2014-08-20 05:08:46.000 232 21188.69 58.47 42848.68 47801.40 2014-08-20 05:08:47.000 232 21188.69 58.49 42848.67 47801.39 2014-08-20 05:08:48.000 232 21188.73 58.53 42848.63 47801.35 2014-08-20 05:08:49.000 232 21188.72 58.57 42848.62 47801.34 2014-08-20 05:08:50.000 232 21188.73 58.60 42848.63 47801.33 2014-08-20 05:08:51.000 232 21188.70 58.61 42848.64 47801.30 2014-08-20 05:08:52.000 232 21188.67 58.64 42848.61 47801.29 2014-08-20 05:08:53.000 232 21188.68 58.67 42848.59 47801.30 2014-08-20 05:08:54.000 232 21188.72 58.69 42848.59 47801.27 2014-08-20 05:08:55.000 232 21188.73 58.74 42848.54 47801.26 2014-08-20 05:08:56.000 232 21188.73 58.76 42848.52 47801.27 2014-08-20 05:08:57.000 232 21188.73 58.77 42848.55 47801.24 2014-08-20 05:08:58.000 232 21188.69 58.77 42848.53 47801.23 2014-08-20 05:08:59.000 232 21188.73 58.76 42848.52 47801.21 2014-08-20 05:09:00.000 232 21188.73 58.77 42848.53 47801.23 2014-08-20 05:09:01.000 232 21188.71 58.78 42848.51 47801.21 2014-08-20 05:09:02.000 232 21188.66 58.78 42848.55 47801.22 2014-08-20 05:09:03.000 232 21188.64 58.84 42848.53 47801.18 2014-08-20 05:09:04.000 232 21188.62 58.85 42848.53 47801.18 2014-08-20 05:09:05.000 232 21188.55 58.89 42848.50 47801.16 2014-08-20 05:09:06.000 232 21188.48 58.93 42848.49 47801.13 2014-08-20 05:09:07.000 232 21188.46 58.95 42848.46 47801.09 2014-08-20 05:09:08.000 232 21188.47 58.95 42848.45 47801.04 2014-08-20 05:09:09.000 232 21188.46 58.99 42848.41 47801.05 2014-08-20 05:09:10.000 232 21188.44 59.03 42848.39 47801.01 2014-08-20 05:09:11.000 232 21188.47 59.05 42848.34 47800.99 2014-08-20 05:09:12.000 232 21188.48 59.05 42848.35 47800.96 2014-08-20 05:09:13.000 232 21188.47 59.08 42848.36 47800.96 2014-08-20 05:09:14.000 232 21188.47 59.12 42848.35 47800.94 2014-08-20 05:09:15.000 232 21188.46 59.16 42848.31 47800.94 2014-08-20 05:09:16.000 232 21188.45 59.20 42848.24 47800.90 2014-08-20 05:09:17.000 232 21188.43 59.25 42848.23 47800.87 2014-08-20 05:09:18.000 232 21188.43 59.30 42848.21 47800.85 2014-08-20 05:09:19.000 232 21188.41 59.32 42848.21 47800.80 2014-08-20 05:09:20.000 232 21188.38 59.35 42848.19 47800.78 2014-08-20 05:09:21.000 232 21188.39 59.36 42848.14 47800.77 2014-08-20 05:09:22.000 232 21188.40 59.41 42848.12 47800.74 2014-08-20 05:09:23.000 232 21188.40 59.43 42848.11 47800.72 2014-08-20 05:09:24.000 232 21188.44 59.47 42848.08 47800.71 2014-08-20 05:09:25.000 232 21188.45 59.49 42848.04 47800.67 2014-08-20 05:09:26.000 232 21188.47 59.48 42848.06 47800.67 2014-08-20 05:09:27.000 232 21188.45 59.49 42848.02 47800.66 2014-08-20 05:09:28.000 232 21188.45 59.50 42848.04 47800.64 2014-08-20 05:09:29.000 232 21188.43 59.49 42848.07 47800.64 2014-08-20 05:09:30.000 232 21188.40 59.50 42848.08 47800.66 2014-08-20 05:09:31.000 232 21188.40 59.49 42848.08 47800.67 2014-08-20 05:09:32.000 232 21188.41 59.47 42848.10 47800.72 2014-08-20 05:09:33.000 232 21188.43 59.47 42848.11 47800.69 2014-08-20 05:09:34.000 232 21188.45 59.48 42848.10 47800.73 2014-08-20 05:09:35.000 232 21188.46 59.49 42848.10 47800.73 2014-08-20 05:09:36.000 232 21188.46 59.51 42848.12 47800.76 2014-08-20 05:09:37.000 232 21188.49 59.50 42848.13 47800.77 2014-08-20 05:09:38.000 232 21188.52 59.50 42848.16 47800.81 2014-08-20 05:09:39.000 232 21188.55 59.50 42848.18 47800.81 2014-08-20 05:09:40.000 232 21188.56 59.49 42848.21 47800.84 2014-08-20 05:09:41.000 232 21188.53 59.46 42848.19 47800.84 2014-08-20 05:09:42.000 232 21188.49 59.45 42848.20 47800.85 2014-08-20 05:09:43.000 232 21188.51 59.43 42848.24 47800.87 2014-08-20 05:09:44.000 232 21188.49 59.46 42848.26 47800.87 2014-08-20 05:09:45.000 232 21188.50 59.46 42848.27 47800.88 2014-08-20 05:09:46.000 232 21188.52 59.46 42848.28 47800.87 2014-08-20 05:09:47.000 232 21188.51 59.44 42848.27 47800.91 2014-08-20 05:09:48.000 232 21188.53 59.42 42848.28 47800.88 2014-08-20 05:09:49.000 232 21188.52 59.45 42848.27 47800.91 2014-08-20 05:09:50.000 232 21188.52 59.48 42848.27 47800.91 2014-08-20 05:09:51.000 232 21188.54 59.46 42848.26 47800.92 2014-08-20 05:09:52.000 232 21188.56 59.46 42848.27 47800.91 2014-08-20 05:09:53.000 232 21188.56 59.45 42848.25 47800.94 2014-08-20 05:09:54.000 232 21188.58 59.43 42848.27 47800.92 2014-08-20 05:09:55.000 232 21188.62 59.40 42848.34 47800.96 2014-08-20 05:09:56.000 232 21188.60 59.39 42848.38 47800.98 2014-08-20 05:09:57.000 232 21188.60 59.39 42848.38 47800.99 2014-08-20 05:09:58.000 232 21188.58 59.40 42848.40 47801.01 2014-08-20 05:09:59.000 232 21188.56 59.40 42848.40 47800.99 2014-08-20 05:10:00.000 232 21188.57 59.37 42848.45 47801.01 2014-08-20 05:10:01.000 232 21188.59 59.33 42848.46 47801.03 2014-08-20 05:10:02.000 232 21188.63 59.28 42848.49 47801.05 2014-08-20 05:10:03.000 232 21188.68 59.29 42848.49 47801.09 2014-08-20 05:10:04.000 232 21188.68 59.25 42848.50 47801.11 2014-08-20 05:10:05.000 232 21188.69 59.24 42848.56 47801.16 2014-08-20 05:10:06.000 232 21188.70 59.25 42848.59 47801.17 2014-08-20 05:10:07.000 232 21188.69 59.27 42848.58 47801.20 2014-08-20 05:10:08.000 232 21188.70 59.28 42848.60 47801.22 2014-08-20 05:10:09.000 232 21188.69 59.28 42848.58 47801.22 2014-08-20 05:10:10.000 232 21188.70 59.30 42848.56 47801.25 2014-08-20 05:10:11.000 232 21188.72 59.32 42848.59 47801.22 2014-08-20 05:10:12.000 232 21188.71 59.33 42848.62 47801.22 2014-08-20 05:10:13.000 232 21188.76 59.30 42848.64 47801.26 2014-08-20 05:10:14.000 232 21188.81 59.25 42848.67 47801.28 2014-08-20 05:10:15.000 232 21188.82 59.23 42848.73 47801.33 2014-08-20 05:10:16.000 232 21188.84 59.23 42848.77 47801.41 2014-08-20 05:10:17.000 232 21188.87 59.24 42848.81 47801.46 2014-08-20 05:10:18.000 232 21188.86 59.26 42848.83 47801.47 2014-08-20 05:10:19.000 232 21188.85 59.27 42848.86 47801.51 2014-08-20 05:10:20.000 232 21188.87 59.30 42848.89 47801.53 2014-08-20 05:10:21.000 232 21188.87 59.35 42848.87 47801.55 2014-08-20 05:10:22.000 232 21188.86 59.38 42848.84 47801.56 2014-08-20 05:10:23.000 232 21188.86 59.38 42848.84 47801.56 2014-08-20 05:10:24.000 232 21188.86 59.39 42848.85 47801.57 2014-08-20 05:10:25.000 232 21188.84 59.35 42848.89 47801.57 2014-08-20 05:10:26.000 232 21188.84 59.37 42848.91 47801.55 2014-08-20 05:10:27.000 232 21188.84 59.38 42848.89 47801.57 2014-08-20 05:10:28.000 232 21188.80 59.40 42848.89 47801.58 2014-08-20 05:10:29.000 232 21188.79 59.39 42848.92 47801.58 2014-08-20 05:10:30.000 232 21188.77 59.36 42848.96 47801.58 2014-08-20 05:10:31.000 232 21188.77 59.36 42848.95 47801.61 2014-08-20 05:10:32.000 232 21188.73 59.39 42848.97 47801.62 2014-08-20 05:10:33.000 232 21188.71 59.39 42848.97 47801.61 2014-08-20 05:10:34.000 232 21188.69 59.39 42848.99 47801.63 2014-08-20 05:10:35.000 232 21188.65 59.45 42849.05 47801.63 2014-08-20 05:10:36.000 232 21188.65 59.50 42849.08 47801.64 2014-08-20 05:10:37.000 232 21188.66 59.60 42849.07 47801.65 2014-08-20 05:10:38.000 232 21188.68 59.68 42849.05 47801.62 2014-08-20 05:10:39.000 232 21188.71 59.73 42849.02 47801.61 2014-08-20 05:10:40.000 232 21188.71 59.76 42848.99 47801.57 2014-08-20 05:10:41.000 232 21188.74 59.78 42848.93 47801.55 2014-08-20 05:10:42.000 232 21188.73 59.81 42848.93 47801.52 2014-08-20 05:10:43.000 232 21188.74 59.80 42848.92 47801.54 2014-08-20 05:10:44.000 232 21188.76 59.81 42848.94 47801.53 2014-08-20 05:10:45.000 232 21188.76 59.84 42848.96 47801.56 2014-08-20 05:10:46.000 232 21188.78 59.82 42848.93 47801.55 2014-08-20 05:10:47.000 232 21188.78 59.84 42848.95 47801.54 2014-08-20 05:10:48.000 232 21188.85 59.82 42848.97 47801.58 2014-08-20 05:10:49.000 232 21188.89 59.81 42848.98 47801.58 2014-08-20 05:10:50.000 232 21188.92 59.81 42848.99 47801.61 2014-08-20 05:10:51.000 232 21188.96 59.83 42848.97 47801.62 2014-08-20 05:10:52.000 232 21188.96 59.89 42848.97 47801.67 2014-08-20 05:10:53.000 232 21188.98 59.90 42848.97 47801.66 2014-08-20 05:10:54.000 232 21188.98 59.90 42848.95 47801.69 2014-08-20 05:10:55.000 232 21189.00 59.93 42848.97 47801.66 2014-08-20 05:10:56.000 232 21188.98 59.94 42848.95 47801.67 2014-08-20 05:10:57.000 232 21188.95 59.97 42848.89 47801.64 2014-08-20 05:10:58.000 232 21188.96 60.00 42848.90 47801.61 2014-08-20 05:10:59.000 232 21188.92 60.02 42848.86 47801.58 2014-08-20 05:11:00.000 232 21188.92 60.04 42848.84 47801.55 2014-08-20 05:11:01.000 232 21188.88 60.08 42848.81 47801.54 2014-08-20 05:11:02.000 232 21188.90 60.11 42848.81 47801.49 2014-08-20 05:11:03.000 232 21188.88 60.14 42848.74 47801.48 2014-08-20 05:11:04.000 232 21188.88 60.13 42848.71 47801.45 2014-08-20 05:11:05.000 232 21188.91 60.09 42848.67 47801.41 2014-08-20 05:11:06.000 232 21188.89 60.08 42848.67 47801.41 2014-08-20 05:11:07.000 232 21188.89 60.09 42848.65 47801.40 2014-08-20 05:11:08.000 232 21188.92 60.04 42848.67 47801.40 2014-08-20 05:11:09.000 232 21188.93 60.03 42848.69 47801.39 2014-08-20 05:11:10.000 232 21188.96 60.01 42848.70 47801.38 2014-08-20 05:11:11.000 232 21188.96 60.04 42848.65 47801.38 2014-08-20 05:11:12.000 232 21188.99 59.99 42848.65 47801.39 2014-08-20 05:11:13.000 232 21188.99 59.96 42848.62 47801.39 2014-08-20 05:11:14.000 232 21189.02 59.96 42848.66 47801.41 2014-08-20 05:11:15.000 232 21189.01 59.91 42848.67 47801.41 2014-08-20 05:11:16.000 232 21189.00 59.84 42848.67 47801.41 2014-08-20 05:11:17.000 232 21188.99 59.82 42848.71 47801.44 2014-08-20 05:11:18.000 232 21188.98 59.79 42848.72 47801.46 2014-08-20 05:11:19.000 232 21189.00 59.78 42848.73 47801.48 2014-08-20 05:11:20.000 232 21189.01 59.79 42848.75 47801.51 2014-08-20 05:11:21.000 232 21189.03 59.75 42848.78 47801.50 2014-08-20 05:11:22.000 232 21189.06 59.70 42848.78 47801.56 2014-08-20 05:11:23.000 232 21189.07 59.69 42848.82 47801.56 2014-08-20 05:11:24.000 232 21189.09 59.68 42848.81 47801.58 2014-08-20 05:11:25.000 232 21189.09 59.68 42848.81 47801.61 2014-08-20 05:11:26.000 232 21189.05 59.67 42848.82 47801.62 2014-08-20 05:11:27.000 232 21189.07 59.67 42848.82 47801.63 2014-08-20 05:11:28.000 232 21189.11 59.65 42848.80 47801.65 2014-08-20 05:11:29.000 232 21189.14 59.64 42848.83 47801.67 2014-08-20 05:11:30.000 232 21189.18 59.62 42848.86 47801.69 2014-08-20 05:11:31.000 232 21189.19 59.64 42848.86 47801.74 2014-08-20 05:11:32.000 232 21189.17 59.68 42848.83 47801.71 2014-08-20 05:11:33.000 232 21189.15 59.70 42848.82 47801.69 2014-08-20 05:11:34.000 232 21189.16 59.72 42848.85 47801.69 2014-08-20 05:11:35.000 232 21189.15 59.71 42848.81 47801.67 2014-08-20 05:11:36.000 232 21189.17 59.69 42848.79 47801.68 2014-08-20 05:11:37.000 232 21189.16 59.70 42848.79 47801.68 2014-08-20 05:11:38.000 232 21189.16 59.72 42848.77 47801.66 2014-08-20 05:11:39.000 232 21189.16 59.71 42848.76 47801.66 2014-08-20 05:11:40.000 232 21189.17 59.71 42848.75 47801.65 2014-08-20 05:11:41.000 232 21189.14 59.71 42848.71 47801.63 2014-08-20 05:11:42.000 232 21189.15 59.72 42848.67 47801.61 2014-08-20 05:11:43.000 232 21189.13 59.75 42848.66 47801.58 2014-08-20 05:11:44.000 232 21189.12 59.77 42848.62 47801.55 2014-08-20 05:11:45.000 232 21189.12 59.78 42848.61 47801.52 2014-08-20 05:11:46.000 232 21189.16 59.80 42848.53 47801.47 2014-08-20 05:11:47.000 232 21189.16 59.78 42848.54 47801.48 2014-08-20 05:11:48.000 232 21189.17 59.78 42848.55 47801.46 2014-08-20 05:11:49.000 232 21189.18 59.81 42848.55 47801.45 2014-08-20 05:11:50.000 232 21189.20 59.80 42848.52 47801.46 2014-08-20 05:11:51.000 232 21189.19 59.80 42848.54 47801.44 2014-08-20 05:11:52.000 232 21189.19 59.79 42848.50 47801.44 2014-08-20 05:11:53.000 232 21189.22 59.76 42848.50 47801.44 2014-08-20 05:11:54.000 232 21189.22 59.75 42848.53 47801.47 2014-08-20 05:11:55.000 232 21189.19 59.78 42848.51 47801.46 2014-08-20 05:11:56.000 232 21189.16 59.78 42848.51 47801.47 2014-08-20 05:11:57.000 232 21189.18 59.77 42848.49 47801.42 2014-08-20 05:11:58.000 232 21189.18 59.78 42848.45 47801.40 2014-08-20 05:11:59.000 232 21189.16 59.76 42848.47 47801.38 2014-08-20 05:12:00.000 232 21189.20 59.73 42848.46 47801.38 2014-08-20 05:12:01.000 232 21189.21 59.73 42848.43 47801.38 2014-08-20 05:12:02.000 232 21189.20 59.70 42848.43 47801.36 2014-08-20 05:12:03.000 232 21189.18 59.65 42848.44 47801.35 2014-08-20 05:12:04.000 232 21189.15 59.62 42848.43 47801.36 2014-08-20 05:12:05.000 232 21189.16 59.59 42848.53 47801.39 2014-08-20 05:12:06.000 232 21189.18 59.60 42848.54 47801.39 2014-08-20 05:12:07.000 232 21189.14 59.58 42848.54 47801.43 2014-08-20 05:12:08.000 232 21189.14 59.58 42848.51 47801.42 2014-08-20 05:12:09.000 232 21189.18 59.58 42848.52 47801.43 2014-08-20 05:12:10.000 232 21189.22 59.58 42848.51 47801.45 2014-08-20 05:12:11.000 232 21189.20 59.55 42848.53 47801.42 2014-08-20 05:12:12.000 232 21189.22 59.53 42848.55 47801.45 2014-08-20 05:12:13.000 232 21189.23 59.49 42848.54 47801.46 2014-08-20 05:12:14.000 232 21189.23 59.49 42848.53 47801.48 2014-08-20 05:12:15.000 232 21189.22 59.49 42848.56 47801.48 2014-08-20 05:12:16.000 232 21189.20 59.54 42848.53 47801.49 2014-08-20 05:12:17.000 232 21189.13 59.62 42848.52 47801.47 2014-08-20 05:12:18.000 232 21189.08 59.67 42848.46 47801.40 2014-08-20 05:12:19.000 232 21189.07 59.72 42848.41 47801.35 2014-08-20 05:12:20.000 232 21189.08 59.72 42848.39 47801.32 2014-08-20 05:12:21.000 232 21189.11 59.70 42848.39 47801.28 2014-08-20 05:12:22.000 232 21189.10 59.73 42848.35 47801.29 2014-08-20 05:12:23.000 232 21189.10 59.68 42848.35 47801.24 2014-08-20 05:12:24.000 232 21189.08 59.67 42848.35 47801.28 2014-08-20 05:12:25.000 232 21189.09 59.67 42848.33 47801.24 2014-08-20 05:12:26.000 232 21189.07 59.70 42848.33 47801.23 2014-08-20 05:12:27.000 232 21189.03 59.71 42848.33 47801.21 2014-08-20 05:12:28.000 232 21189.03 59.70 42848.32 47801.21 2014-08-20 05:12:29.000 232 21189.02 59.70 42848.31 47801.20 2014-08-20 05:12:30.000 232 21189.01 59.68 42848.31 47801.20 2014-08-20 05:12:31.000 232 21189.02 59.66 42848.38 47801.20 2014-08-20 05:12:32.000 232 21189.03 59.63 42848.37 47801.20 2014-08-20 05:12:33.000 232 21189.04 59.61 42848.37 47801.25 2014-08-20 05:12:34.000 232 21189.04 59.62 42848.41 47801.27 2014-08-20 05:12:35.000 232 21189.04 59.65 42848.46 47801.28 2014-08-20 05:12:36.000 232 21189.05 59.65 42848.44 47801.33 2014-08-20 05:12:37.000 232 21189.06 59.68 42848.41 47801.32 2014-08-20 05:12:38.000 232 21189.07 59.67 42848.42 47801.33 2014-08-20 05:12:39.000 232 21189.09 59.68 42848.44 47801.32 2014-08-20 05:12:40.000 232 21189.08 59.71 42848.43 47801.31 2014-08-20 05:12:41.000 232 21189.09 59.72 42848.42 47801.30 2014-08-20 05:12:42.000 232 21189.08 59.73 42848.41 47801.30 2014-08-20 05:12:43.000 232 21189.06 59.72 42848.38 47801.28 2014-08-20 05:12:44.000 232 21189.05 59.70 42848.35 47801.28 2014-08-20 05:12:45.000 232 21189.04 59.71 42848.40 47801.26 2014-08-20 05:12:46.000 232 21189.01 59.70 42848.40 47801.25 2014-08-20 05:12:47.000 232 21188.96 59.67 42848.37 47801.23 2014-08-20 05:12:48.000 232 21188.94 59.64 42848.39 47801.21 2014-08-20 05:12:49.000 232 21188.93 59.65 42848.43 47801.24 2014-08-20 05:12:50.000 232 21188.95 59.68 42848.43 47801.23 2014-08-20 05:12:51.000 232 21189.00 59.68 42848.42 47801.24 2014-08-20 05:12:52.000 232 21189.05 59.69 42848.41 47801.27 2014-08-20 05:12:53.000 232 21189.07 59.68 42848.40 47801.27 2014-08-20 05:12:54.000 232 21189.07 59.66 42848.44 47801.29 2014-08-20 05:12:55.000 232 21189.09 59.65 42848.47 47801.29 2014-08-20 05:12:56.000 232 21189.06 59.65 42848.46 47801.32 2014-08-20 05:12:57.000 232 21189.06 59.62 42848.48 47801.31 2014-08-20 05:12:58.000 232 21189.06 59.60 42848.50 47801.35 2014-08-20 05:12:59.000 232 21189.08 59.54 42848.54 47801.36 2014-08-20 05:13:00.000 232 21189.08 59.49 42848.56 47801.39 2014-08-20 05:13:01.000 232 21189.06 59.47 42848.64 47801.43 2014-08-20 05:13:02.000 232 21189.07 59.43 42848.66 47801.47 2014-08-20 05:13:03.000 232 21189.09 59.43 42848.69 47801.54 2014-08-20 05:13:04.000 232 21189.07 59.42 42848.72 47801.57 2014-08-20 05:13:05.000 232 21189.05 59.41 42848.78 47801.59 2014-08-20 05:13:06.000 232 21189.06 59.43 42848.78 47801.61 2014-08-20 05:13:07.000 232 21189.07 59.46 42848.78 47801.59 2014-08-20 05:13:08.000 232 21189.08 59.44 42848.78 47801.63 2014-08-20 05:13:09.000 232 21189.07 59.45 42848.77 47801.65 2014-08-20 05:13:10.000 232 21189.09 59.44 42848.78 47801.63 2014-08-20 05:13:11.000 232 21189.10 59.50 42848.76 47801.68 2014-08-20 05:13:12.000 232 21189.13 59.49 42848.79 47801.66 2014-08-20 05:13:13.000 232 21189.12 59.49 42848.80 47801.65 2014-08-20 05:13:14.000 232 21189.11 59.49 42848.78 47801.67 2014-08-20 05:13:15.000 232 21189.11 59.49 42848.78 47801.65 2014-08-20 05:13:16.000 232 21189.15 59.48 42848.81 47801.66 2014-08-20 05:13:17.000 232 21189.13 59.49 42848.81 47801.70 2014-08-20 05:13:18.000 232 21189.08 59.52 42848.81 47801.68 2014-08-20 05:13:19.000 232 21189.07 59.58 42848.79 47801.67 2014-08-20 05:13:20.000 232 21189.05 59.66 42848.74 47801.62 2014-08-20 05:13:21.000 232 21189.03 59.71 42848.66 47801.58 2014-08-20 05:13:22.000 232 21189.02 59.75 42848.61 47801.52 2014-08-20 05:13:23.000 232 21189.05 59.76 42848.58 47801.49 2014-08-20 05:13:24.000 232 21189.05 59.77 42848.59 47801.47 2014-08-20 05:13:25.000 232 21189.06 59.76 42848.57 47801.45 2014-08-20 05:13:26.000 232 21189.03 59.76 42848.54 47801.43 2014-08-20 05:13:27.000 232 21189.06 59.74 42848.57 47801.41 2014-08-20 05:13:28.000 232 21189.11 59.72 42848.57 47801.40 2014-08-20 05:13:29.000 232 21189.13 59.66 42848.56 47801.42 2014-08-20 05:13:30.000 232 21189.12 59.61 42848.58 47801.45 2014-08-20 05:13:31.000 232 21189.09 59.63 42848.60 47801.47 2014-08-20 05:13:32.000 232 21189.07 59.67 42848.58 47801.47 2014-08-20 05:13:33.000 232 21189.04 59.68 42848.60 47801.46 2014-08-20 05:13:34.000 232 21189.07 59.66 42848.57 47801.42 2014-08-20 05:13:35.000 232 21189.07 59.64 42848.59 47801.45 2014-08-20 05:13:36.000 232 21189.12 59.64 42848.59 47801.46 2014-08-20 05:13:37.000 232 21189.12 59.60 42848.59 47801.45 2014-08-20 05:13:38.000 232 21189.11 59.60 42848.63 47801.49 2014-08-20 05:13:39.000 232 21189.11 59.61 42848.67 47801.49 2014-08-20 05:13:40.000 232 21189.08 59.59 42848.66 47801.50 2014-08-20 05:13:41.000 232 21189.08 59.60 42848.69 47801.51 2014-08-20 05:13:42.000 232 21189.09 59.59 42848.71 47801.54 2014-08-20 05:13:43.000 232 21189.09 59.57 42848.76 47801.60 2014-08-20 05:13:44.000 232 21189.10 59.58 42848.81 47801.62 2014-08-20 05:13:45.000 232 21189.13 59.58 42848.84 47801.64 2014-08-20 05:13:46.000 232 21189.10 59.59 42848.84 47801.67 2014-08-20 05:13:47.000 232 21189.12 59.57 42848.83 47801.69 2014-08-20 05:13:48.000 232 21189.12 59.57 42848.84 47801.72 2014-08-20 05:13:49.000 232 21189.09 59.59 42848.88 47801.71 2014-08-20 05:13:50.000 232 21189.07 59.60 42848.87 47801.70 2014-08-20 05:13:51.000 232 21189.05 59.63 42848.86 47801.69 2014-08-20 05:13:52.000 232 21189.07 59.66 42848.80 47801.67 2014-08-20 05:13:53.000 232 21189.03 59.65 42848.77 47801.60 2014-08-20 05:13:54.000 232 21189.00 59.66 42848.77 47801.60 2014-08-20 05:13:55.000 232 21189.00 59.67 42848.78 47801.60 2014-08-20 05:13:56.000 232 21188.94 59.71 42848.77 47801.56 2014-08-20 05:13:57.000 232 21188.96 59.71 42848.75 47801.56 2014-08-20 05:13:58.000 232 21188.93 59.70 42848.75 47801.53 2014-08-20 05:13:59.000 232 21188.94 59.69 42848.71 47801.49 2014-08-20 05:14:00.000 232 21188.94 59.70 42848.70 47801.51 2014-08-20 05:14:01.000 232 21188.97 59.69 42848.68 47801.50 2014-08-20 05:14:02.000 232 21188.96 59.69 42848.68 47801.50 2014-08-20 05:14:03.000 232 21188.96 59.69 42848.66 47801.47 2014-08-20 05:14:04.000 232 21188.93 59.68 42848.66 47801.46 2014-08-20 05:14:05.000 232 21188.90 59.69 42848.63 47801.46 2014-08-20 05:14:06.000 232 21188.91 59.67 42848.66 47801.44 2014-08-20 05:14:07.000 232 21188.91 59.66 42848.65 47801.42 2014-08-20 05:14:08.000 232 21188.90 59.63 42848.65 47801.43 2014-08-20 05:14:09.000 232 21188.91 59.62 42848.67 47801.43 2014-08-20 05:14:10.000 232 21188.90 59.64 42848.64 47801.44 2014-08-20 05:14:11.000 232 21188.91 59.62 42848.63 47801.42 2014-08-20 05:14:12.000 232 21188.88 59.66 42848.63 47801.43 2014-08-20 05:14:13.000 232 21188.88 59.66 42848.63 47801.43 2014-08-20 05:14:14.000 232 21188.86 59.66 42848.64 47801.41 2014-08-20 05:14:15.000 232 21188.86 59.66 42848.64 47801.43 2014-08-20 05:14:16.000 232 21188.85 59.69 42848.64 47801.42 2014-08-20 05:14:17.000 232 21188.89 59.67 42848.63 47801.42 2014-08-20 05:14:18.000 232 21188.89 59.67 42848.62 47801.43 2014-08-20 05:14:19.000 232 21188.89 59.68 42848.60 47801.42 2014-08-20 05:14:20.000 232 21188.88 59.66 42848.64 47801.43 2014-08-20 05:14:21.000 232 21188.86 59.67 42848.65 47801.43 2014-08-20 05:14:22.000 232 21188.88 59.68 42848.65 47801.41 2014-08-20 05:14:23.000 232 21188.89 59.70 42848.63 47801.41 2014-08-20 05:14:24.000 232 21188.90 59.70 42848.60 47801.40 2014-08-20 05:14:25.000 232 21188.89 59.68 42848.60 47801.41 2014-08-20 05:14:26.000 232 21188.87 59.65 42848.63 47801.42 2014-08-20 05:14:27.000 232 21188.88 59.66 42848.65 47801.43 2014-08-20 05:14:28.000 232 21188.87 59.67 42848.64 47801.44 2014-08-20 05:14:29.000 232 21188.85 59.68 42848.65 47801.42 2014-08-20 05:14:30.000 232 21188.84 59.71 42848.65 47801.42 2014-08-20 05:14:31.000 232 21188.86 59.74 42848.63 47801.43 2014-08-20 05:14:32.000 232 21188.86 59.74 42848.62 47801.42 2014-08-20 05:14:33.000 232 21188.86 59.74 42848.60 47801.43 2014-08-20 05:14:34.000 232 21188.87 59.74 42848.62 47801.41 2014-08-20 05:14:35.000 232 21188.87 59.72 42848.64 47801.40 2014-08-20 05:14:36.000 232 21188.87 59.69 42848.66 47801.44 2014-08-20 05:14:37.000 232 21188.90 59.69 42848.68 47801.45 2014-08-20 05:14:38.000 232 21188.93 59.74 42848.69 47801.48 2014-08-20 05:14:39.000 232 21188.92 59.77 42848.68 47801.46 2014-08-20 05:14:40.000 232 21188.93 59.77 42848.67 47801.49 2014-08-20 05:14:41.000 232 21188.89 59.79 42848.65 47801.46 2014-08-20 05:14:42.000 232 21188.90 59.83 42848.67 47801.47 2014-08-20 05:14:43.000 232 21188.87 59.83 42848.66 47801.42 2014-08-20 05:14:44.000 232 21188.88 59.83 42848.65 47801.44 2014-08-20 05:14:45.000 232 21188.91 59.84 42848.61 47801.42 2014-08-20 05:14:46.000 232 21188.92 59.85 42848.58 47801.41 2014-08-20 05:14:47.000 232 21188.93 59.85 42848.56 47801.39 2014-08-20 05:14:48.000 232 21188.90 59.89 42848.54 47801.37 2014-08-20 05:14:49.000 232 21188.88 59.90 42848.48 47801.34 2014-08-20 05:14:50.000 232 21188.87 59.89 42848.49 47801.34 2014-08-20 05:14:51.000 232 21188.87 59.87 42848.49 47801.28 2014-08-20 05:14:52.000 232 21188.86 59.85 42848.47 47801.30 2014-08-20 05:14:53.000 232 21188.88 59.80 42848.47 47801.28 2014-08-20 05:14:54.000 232 21188.88 59.78 42848.49 47801.29 2014-08-20 05:14:55.000 232 21188.86 59.74 42848.53 47801.30 2014-08-20 05:14:56.000 232 21188.87 59.74 42848.54 47801.33 2014-08-20 05:14:57.000 232 21188.87 59.73 42848.54 47801.30 2014-08-20 05:14:58.000 232 21188.87 59.74 42848.55 47801.34 2014-08-20 05:14:59.000 232 21188.84 59.75 42848.55 47801.33 2014-08-20 05:15:00.000 232 21188.87 59.75 42848.53 47801.35 2014-08-20 05:15:01.000 232 21188.84 59.77 42848.54 47801.32 2014-08-20 05:15:02.000 232 21188.82 59.78 42848.52 47801.29 2014-08-20 05:15:03.000 232 21188.83 59.77 42848.48 47801.26 2014-08-20 05:15:04.000 232 21188.79 59.83 42848.43 47801.24 2014-08-20 05:15:05.000 232 21188.75 59.87 42848.41 47801.22 2014-08-20 05:15:06.000 232 21188.79 59.87 42848.41 47801.20 2014-08-20 05:15:07.000 232 21188.82 59.85 42848.41 47801.19 2014-08-20 05:15:08.000 232 21188.81 59.85 42848.45 47801.19 2014-08-20 05:15:09.000 232 21188.81 59.84 42848.45 47801.19 2014-08-20 05:15:10.000 232 21188.81 59.82 42848.45 47801.19 2014-08-20 05:15:11.000 232 21188.83 59.82 42848.46 47801.20 2014-08-20 05:15:12.000 232 21188.84 59.81 42848.46 47801.22 2014-08-20 05:15:13.000 232 21188.84 59.83 42848.48 47801.24 2014-08-20 05:15:14.000 232 21188.86 59.83 42848.49 47801.22 2014-08-20 05:15:15.000 232 21188.88 59.80 42848.49 47801.25 2014-08-20 05:15:16.000 232 21188.85 59.76 42848.48 47801.29 2014-08-20 05:15:17.000 232 21188.87 59.74 42848.52 47801.29 2014-08-20 05:15:18.000 232 21188.86 59.76 42848.54 47801.33 2014-08-20 05:15:19.000 232 21188.83 59.77 42848.56 47801.33 2014-08-20 05:15:20.000 232 21188.82 59.80 42848.56 47801.34 2014-08-20 05:15:21.000 232 21188.80 59.83 42848.59 47801.34 2014-08-20 05:15:22.000 232 21188.78 59.85 42848.59 47801.33 2014-08-20 05:15:23.000 232 21188.79 59.85 42848.62 47801.34 2014-08-20 05:15:24.000 232 21188.76 59.87 42848.60 47801.34 2014-08-20 05:15:25.000 232 21188.76 59.90 42848.61 47801.34 2014-08-20 05:15:26.000 232 21188.75 59.91 42848.61 47801.36 2014-08-20 05:15:27.000 232 21188.77 59.94 42848.59 47801.35 2014-08-20 05:15:28.000 232 21188.77 59.99 42848.58 47801.32 2014-08-20 05:15:29.000 232 21188.75 60.01 42848.58 47801.35 2014-08-20 05:15:30.000 232 21188.74 60.02 42848.59 47801.34 2014-08-20 05:15:31.000 232 21188.75 60.05 42848.57 47801.33 2014-08-20 05:15:32.000 232 21188.75 60.10 42848.50 47801.33 2014-08-20 05:15:33.000 232 21188.74 60.15 42848.54 47801.31 2014-08-20 05:15:34.000 232 21188.72 60.15 42848.56 47801.29 2014-08-20 05:15:35.000 232 21188.73 60.13 42848.49 47801.28 2014-08-20 05:15:36.000 232 21188.73 60.12 42848.51 47801.27 2014-08-20 05:15:37.000 232 21188.75 60.10 42848.52 47801.26 2014-08-20 05:15:38.000 232 21188.78 60.09 42848.57 47801.27 2014-08-20 05:15:39.000 232 21188.80 60.09 42848.57 47801.30 2014-08-20 05:15:40.000 232 21188.82 60.10 42848.55 47801.32 2014-08-20 05:15:41.000 232 21188.86 60.15 42848.52 47801.34 2014-08-20 05:15:42.000 232 21188.89 60.22 42848.52 47801.33 2014-08-20 05:15:43.000 232 21188.90 60.32 42848.49 47801.31 2014-08-20 05:15:44.000 232 21188.89 60.41 42848.42 47801.28 2014-08-20 05:15:45.000 232 21188.87 60.46 42848.37 47801.20 2014-08-20 05:15:46.000 232 21188.88 60.47 42848.31 47801.14 2014-08-20 05:15:47.000 232 21188.85 60.49 42848.29 47801.12 2014-08-20 05:15:48.000 232 21188.85 60.50 42848.25 47801.10 2014-08-20 05:15:49.000 232 21188.85 60.51 42848.25 47801.06 2014-08-20 05:15:50.000 232 21188.85 60.52 42848.23 47801.03 2014-08-20 05:15:51.000 232 21188.85 60.53 42848.22 47801.03 2014-08-20 05:15:52.000 232 21188.84 60.54 42848.19 47801.01 2014-08-20 05:15:53.000 232 21188.81 60.57 42848.16 47801.00 2014-08-20 05:15:54.000 232 21188.85 60.54 42848.16 47801.01 2014-08-20 05:15:55.000 232 21188.89 60.47 42848.18 47800.98 2014-08-20 05:15:56.000 232 21188.90 60.43 42848.22 47801.02 2014-08-20 05:15:57.000 232 21188.89 60.39 42848.23 47801.04 2014-08-20 05:15:58.000 232 21188.87 60.41 42848.24 47801.06 2014-08-20 05:15:59.000 232 21188.87 60.41 42848.21 47801.05 2014-08-20 05:16:00.000 232 21188.85 60.35 42848.23 47801.05 2014-08-20 05:16:01.000 232 21188.87 60.33 42848.22 47801.04 2014-08-20 05:16:02.000 232 21188.85 60.33 42848.22 47801.06 2014-08-20 05:16:03.000 232 21188.81 60.31 42848.21 47801.03 2014-08-20 05:16:04.000 232 21188.83 60.28 42848.26 47801.02 2014-08-20 05:16:05.000 232 21188.83 60.26 42848.21 47801.03 2014-08-20 05:16:06.000 232 21188.81 60.26 42848.24 47801.02 2014-08-20 05:16:07.000 232 21188.79 60.28 42848.26 47801.00 2014-08-20 05:16:08.000 232 21188.79 60.27 42848.27 47801.01 2014-08-20 05:16:09.000 232 21188.83 60.23 42848.25 47801.03 2014-08-20 05:16:10.000 232 21188.80 60.24 42848.25 47801.04 2014-08-20 05:16:11.000 232 21188.81 60.24 42848.27 47801.03 2014-08-20 05:16:12.000 232 21188.80 60.23 42848.29 47801.05 2014-08-20 05:16:13.000 232 21188.80 60.22 42848.30 47801.04 2014-08-20 05:16:14.000 232 21188.82 60.18 42848.29 47801.07 2014-08-20 05:16:15.000 232 21188.80 60.21 42848.28 47801.08 2014-08-20 05:16:16.000 232 21188.78 60.20 42848.34 47801.08 2014-08-20 05:16:17.000 232 21188.80 60.19 42848.29 47801.07 2014-08-20 05:16:18.000 232 21188.83 60.18 42848.31 47801.07 2014-08-20 05:16:19.000 232 21188.83 60.14 42848.32 47801.08 2014-08-20 05:16:20.000 232 21188.87 60.14 42848.31 47801.11 2014-08-20 05:16:21.000 232 21188.89 60.16 42848.33 47801.13 2014-08-20 05:16:22.000 232 21188.88 60.20 42848.33 47801.14 2014-08-20 05:16:23.000 232 21188.92 60.22 42848.31 47801.15 2014-08-20 05:16:24.000 232 21188.97 60.24 42848.31 47801.17 2014-08-20 05:16:25.000 232 21188.96 60.27 42848.31 47801.16 2014-08-20 05:16:26.000 232 21188.98 60.25 42848.31 47801.18 2014-08-20 05:16:27.000 232 21188.99 60.28 42848.32 47801.17 2014-08-20 05:16:28.000 232 21188.99 60.31 42848.34 47801.18 2014-08-20 05:16:29.000 232 21188.94 60.33 42848.34 47801.16 2014-08-20 05:16:30.000 232 21188.90 60.40 42848.28 47801.13 2014-08-20 05:16:31.000 232 21188.88 60.46 42848.25 47801.10 2014-08-20 05:16:32.000 232 21188.85 60.46 42848.19 47801.04 2014-08-20 05:16:33.000 232 21188.82 60.46 42848.18 47801.00 2014-08-20 05:16:34.000 232 21188.84 60.41 42848.17 47800.95 2014-08-20 05:16:35.000 232 21188.86 60.38 42848.15 47800.94 2014-08-20 05:16:36.000 232 21188.91 60.33 42848.15 47800.95 2014-08-20 05:16:37.000 232 21188.94 60.32 42848.17 47800.99 2014-08-20 05:16:38.000 232 21188.94 60.29 42848.17 47800.99 2014-08-20 05:16:39.000 232 21188.94 60.26 42848.17 47800.99 2014-08-20 05:16:40.000 232 21188.95 60.24 42848.17 47801.03 2014-08-20 05:16:41.000 232 21188.97 60.20 42848.14 47801.04 2014-08-20 05:16:42.000 232 21188.96 60.17 42848.18 47801.03 2014-08-20 05:16:43.000 232 21188.94 60.17 42848.18 47801.05 2014-08-20 05:16:44.000 232 21188.96 60.14 42848.16 47801.04 2014-08-20 05:16:45.000 232 21188.94 60.09 42848.19 47801.05 2014-08-20 05:16:46.000 232 21188.94 60.04 42848.23 47801.04 2014-08-20 05:16:47.000 232 21188.96 60.01 42848.24 47801.09 2014-08-20 05:16:48.000 232 21188.94 59.97 42848.24 47801.07 2014-08-20 05:16:49.000 232 21188.94 59.93 42848.24 47801.10 2014-08-20 05:16:50.000 232 21188.92 59.93 42848.26 47801.10 2014-08-20 05:16:51.000 232 21188.89 59.92 42848.25 47801.09 2014-08-20 05:16:52.000 232 21188.93 59.93 42848.24 47801.07 2014-08-20 05:16:53.000 232 21188.94 59.92 42848.24 47801.08 2014-08-20 05:16:54.000 232 21188.94 59.90 42848.21 47801.05 2014-08-20 05:16:55.000 232 21188.96 59.86 42848.21 47801.08 2014-08-20 05:16:56.000 232 21188.98 59.84 42848.16 47801.06 2014-08-20 05:16:57.000 232 21188.97 59.78 42848.13 47801.04 2014-08-20 05:16:58.000 232 21188.98 59.75 42848.14 47801.02 2014-08-20 05:16:59.000 232 21189.00 59.70 42848.12 47801.04 2014-08-20 05:17:00.000 232 21189.02 59.63 42848.16 47801.01 2014-08-20 05:17:01.000 232 21189.05 59.57 42848.15 47801.03 2014-08-20 05:17:02.000 232 21189.08 59.51 42848.18 47801.03 2014-08-20 05:17:03.000 232 21189.09 59.44 42848.22 47801.05 2014-08-20 05:17:04.000 232 21189.07 59.40 42848.27 47801.11 2014-08-20 05:17:05.000 232 21189.09 59.34 42848.30 47801.17 2014-08-20 05:17:06.000 232 21189.11 59.29 42848.37 47801.18 2014-08-20 05:17:07.000 232 21189.11 59.29 42848.38 47801.21 2014-08-20 05:17:08.000 232 21189.12 59.29 42848.38 47801.24 2014-08-20 05:17:09.000 232 21189.13 59.23 42848.32 47801.25 2014-08-20 05:17:10.000 232 21189.17 59.19 42848.36 47801.29 2014-08-20 05:17:11.000 232 21189.18 59.17 42848.39 47801.30 2014-08-20 05:17:12.000 232 21189.20 59.17 42848.42 47801.32 2014-08-20 05:17:13.000 232 21189.22 59.12 42848.46 47801.35 2014-08-20 05:17:14.000 232 21189.20 59.06 42848.47 47801.38 2014-08-20 05:17:15.000 232 21189.19 59.07 42848.50 47801.39 2014-08-20 05:17:16.000 232 21189.20 59.06 42848.50 47801.41 2014-08-20 05:17:17.000 232 21189.22 59.06 42848.51 47801.45 2014-08-20 05:17:18.000 232 21189.22 59.05 42848.50 47801.43 2014-08-20 05:17:19.000 232 21189.21 59.01 42848.53 47801.47 2014-08-20 05:17:20.000 232 21189.23 58.94 42848.57 47801.50 2014-08-20 05:17:21.000 232 21189.26 58.90 42848.60 47801.53 2014-08-20 05:17:22.000 232 21189.24 58.92 42848.64 47801.55 2014-08-20 05:17:23.000 232 21189.22 58.93 42848.65 47801.60 2014-08-20 05:17:24.000 232 21189.22 58.97 42848.65 47801.61 2014-08-20 05:17:25.000 232 21189.26 58.99 42848.65 47801.61 2014-08-20 05:17:26.000 232 21189.27 59.03 42848.66 47801.62 2014-08-20 05:17:27.000 232 21189.30 59.06 42848.64 47801.62 2014-08-20 05:17:28.000 232 21189.27 59.08 42848.62 47801.61 2014-08-20 05:17:29.000 232 21189.25 59.09 42848.61 47801.59 2014-08-20 05:17:30.000 232 21189.26 59.09 42848.60 47801.57 2014-08-20 05:17:31.000 232 21189.28 59.13 42848.60 47801.60 2014-08-20 05:17:32.000 232 21189.28 59.15 42848.60 47801.57 2014-08-20 05:17:33.000 232 21189.30 59.17 42848.57 47801.59 2014-08-20 05:17:34.000 232 21189.30 59.21 42848.58 47801.57 2014-08-20 05:17:35.000 232 21189.30 59.22 42848.60 47801.58 2014-08-20 05:17:36.000 232 21189.28 59.25 42848.58 47801.57 2014-08-20 05:17:37.000 232 21189.31 59.22 42848.58 47801.60 2014-08-20 05:17:38.000 232 21189.32 59.22 42848.57 47801.58 2014-08-20 05:17:39.000 232 21189.32 59.21 42848.61 47801.58 2014-08-20 05:17:40.000 232 21189.34 59.23 42848.62 47801.59 2014-08-20 05:17:41.000 232 21189.35 59.22 42848.63 47801.59 2014-08-20 05:17:42.000 232 21189.34 59.22 42848.64 47801.61 2014-08-20 05:17:43.000 232 21189.30 59.21 42848.62 47801.59 2014-08-20 05:17:44.000 232 21189.31 59.22 42848.62 47801.60 2014-08-20 05:17:45.000 232 21189.33 59.21 42848.64 47801.59 2014-08-20 05:17:46.000 232 21189.32 59.19 42848.65 47801.62 2014-08-20 05:17:47.000 232 21189.30 59.17 42848.65 47801.61 2014-08-20 05:17:48.000 232 21189.31 59.16 42848.63 47801.62 2014-08-20 05:17:49.000 232 21189.32 59.17 42848.61 47801.61 2014-08-20 05:17:50.000 232 21189.32 59.18 42848.58 47801.59 2014-08-20 05:17:51.000 232 21189.32 59.20 42848.58 47801.58 2014-08-20 05:17:52.000 232 21189.33 59.22 42848.60 47801.58 2014-08-20 05:17:53.000 232 21189.34 59.23 42848.57 47801.56 2014-08-20 05:17:54.000 232 21189.34 59.24 42848.56 47801.57 2014-08-20 05:17:55.000 232 21189.32 59.25 42848.58 47801.54 2014-08-20 05:17:56.000 232 21189.34 59.24 42848.58 47801.54 2014-08-20 05:17:57.000 232 21189.34 59.20 42848.58 47801.55 2014-08-20 05:17:58.000 232 21189.32 59.16 42848.61 47801.58 2014-08-20 05:17:59.000 232 21189.30 59.18 42848.61 47801.58 2014-08-20 05:18:00.000 232 21189.30 59.18 42848.60 47801.57 2014-08-20 05:18:01.000 232 21189.31 59.14 42848.64 47801.59 2014-08-20 05:18:02.000 232 21189.31 59.12 42848.66 47801.61 2014-08-20 05:18:03.000 232 21189.31 59.11 42848.67 47801.65 2014-08-20 05:18:04.000 232 21189.31 59.09 42848.70 47801.66 2014-08-20 05:18:05.000 232 21189.27 59.14 42848.71 47801.68 2014-08-20 05:18:06.000 232 21189.28 59.19 42848.68 47801.67 2014-08-20 05:18:07.000 232 21189.23 59.23 42848.65 47801.63 2014-08-20 05:18:08.000 232 21189.18 59.27 42848.64 47801.57 2014-08-20 05:18:09.000 232 21189.15 59.32 42848.56 47801.55 2014-08-20 05:18:10.000 232 21189.13 59.34 42848.50 47801.48 2014-08-20 05:18:11.000 232 21189.10 59.31 42848.45 47801.43 2014-08-20 05:18:12.000 232 21189.10 59.27 42848.42 47801.39 2014-08-20 05:18:13.000 232 21189.08 59.24 42848.42 47801.36 2014-08-20 05:18:14.000 232 21189.09 59.20 42848.43 47801.32 2014-08-20 05:18:15.000 232 21189.08 59.21 42848.42 47801.34 2014-08-20 05:18:16.000 232 21189.08 59.19 42848.45 47801.36 2014-08-20 05:18:17.000 232 21189.11 59.19 42848.44 47801.39 2014-08-20 05:18:18.000 232 21189.16 59.21 42848.44 47801.38 2014-08-20 05:18:19.000 232 21189.20 59.21 42848.47 47801.40 2014-08-20 05:18:20.000 232 21189.22 59.20 42848.46 47801.43 2014-08-20 05:18:21.000 232 21189.25 59.19 42848.45 47801.43 2014-08-20 05:18:22.000 232 21189.28 59.16 42848.45 47801.44 2014-08-20 05:18:23.000 232 21189.24 59.11 42848.48 47801.45 2014-08-20 05:18:24.000 232 21189.24 59.08 42848.55 47801.48 2014-08-20 05:18:25.000 232 21189.24 59.04 42848.56 47801.50 2014-08-20 05:18:26.000 232 21189.21 59.05 42848.57 47801.50 2014-08-20 05:18:27.000 232 21189.20 59.04 42848.58 47801.52 2014-08-20 05:18:28.000 232 21189.22 59.05 42848.62 47801.55 2014-08-20 05:18:29.000 232 21189.22 59.06 42848.67 47801.59 2014-08-20 05:18:30.000 232 21189.22 59.07 42848.67 47801.60 2014-08-20 05:18:31.000 232 21189.24 59.05 42848.68 47801.63 2014-08-20 05:18:32.000 232 21189.24 59.00 42848.74 47801.67 2014-08-20 05:18:33.000 232 21189.25 59.03 42848.76 47801.68 2014-08-20 05:18:34.000 232 21189.26 59.06 42848.78 47801.67 2014-08-20 05:18:35.000 232 21189.27 59.11 42848.80 47801.71 2014-08-20 05:18:36.000 232 21189.25 59.11 42848.80 47801.73 2014-08-20 05:18:37.000 232 21189.24 59.09 42848.79 47801.72 2014-08-20 05:18:38.000 232 21189.24 59.13 42848.80 47801.75 2014-08-20 05:18:39.000 232 21189.26 59.16 42848.83 47801.74 2014-08-20 05:18:40.000 232 21189.25 59.15 42848.79 47801.77 2014-08-20 05:18:41.000 232 21189.22 59.19 42848.80 47801.76 2014-08-20 05:18:42.000 232 21189.22 59.27 42848.81 47801.75 2014-08-20 05:18:43.000 232 21189.22 59.28 42848.80 47801.76 2014-08-20 05:18:44.000 232 21189.25 59.31 42848.75 47801.74 2014-08-20 05:18:45.000 232 21189.26 59.32 42848.76 47801.74 2014-08-20 05:18:46.000 232 21189.25 59.33 42848.77 47801.74 2014-08-20 05:18:47.000 232 21189.22 59.37 42848.78 47801.74 2014-08-20 05:18:48.000 232 21189.24 59.38 42848.78 47801.73 2014-08-20 05:18:49.000 232 21189.23 59.40 42848.80 47801.72 2014-08-20 05:18:50.000 232 21189.24 59.43 42848.75 47801.74 2014-08-20 05:18:51.000 232 21189.25 59.45 42848.71 47801.68 2014-08-20 05:18:52.000 232 21189.25 59.47 42848.72 47801.68 2014-08-20 05:18:53.000 232 21189.26 59.46 42848.70 47801.69 2014-08-20 05:18:54.000 232 21189.26 59.46 42848.72 47801.69 2014-08-20 05:18:55.000 232 21189.28 59.45 42848.68 47801.69 2014-08-20 05:18:56.000 232 21189.29 59.46 42848.69 47801.70 2014-08-20 05:18:57.000 232 21189.30 59.45 42848.71 47801.68 2014-08-20 05:18:58.000 232 21189.30 59.44 42848.69 47801.69 2014-08-20 05:18:59.000 232 21189.30 59.42 42848.67 47801.69 2014-08-20 05:19:00.000 232 21189.25 59.43 42848.71 47801.70 2014-08-20 05:19:01.000 232 21189.25 59.45 42848.71 47801.69 2014-08-20 05:19:02.000 232 21189.27 59.44 42848.69 47801.67 2014-08-20 05:19:03.000 232 21189.25 59.45 42848.69 47801.69 2014-08-20 05:19:04.000 232 21189.26 59.47 42848.64 47801.68 2014-08-20 05:19:05.000 232 21189.26 59.49 42848.67 47801.65 2014-08-20 05:19:06.000 232 21189.19 59.53 42848.62 47801.61 2014-08-20 05:19:07.000 232 21189.13 59.59 42848.56 47801.57 2014-08-20 05:19:08.000 232 21189.12 59.55 42848.56 47801.52 2014-08-20 05:19:09.000 232 21189.13 59.52 42848.54 47801.49 2014-08-20 05:19:10.000 232 21189.15 59.52 42848.54 47801.47 2014-08-20 05:19:11.000 232 21189.11 59.52 42848.54 47801.48 2014-08-20 05:19:12.000 232 21189.08 59.55 42848.53 47801.48 2014-08-20 05:19:13.000 232 21189.02 59.55 42848.53 47801.47 2014-08-20 05:19:14.000 232 21188.99 59.53 42848.52 47801.45 2014-08-20 05:19:15.000 232 21189.00 59.57 42848.51 47801.42 2014-08-20 05:19:16.000 232 21188.99 59.60 42848.50 47801.40 2014-08-20 05:19:17.000 232 21189.04 59.65 42848.46 47801.39 2014-08-20 05:19:18.000 232 21189.04 59.67 42848.41 47801.37 2014-08-20 05:19:19.000 232 21189.01 59.70 42848.38 47801.35 2014-08-20 05:19:20.000 232 21189.03 59.70 42848.35 47801.31 2014-08-20 05:19:21.000 232 21189.05 59.65 42848.33 47801.30 2014-08-20 05:19:22.000 232 21189.07 59.63 42848.34 47801.29 2014-08-20 05:19:23.000 232 21189.05 59.64 42848.36 47801.29 2014-08-20 05:19:24.000 232 21189.12 59.63 42848.32 47801.28 2014-08-20 05:19:25.000 232 21189.12 59.62 42848.34 47801.30 2014-08-20 05:19:26.000 232 21189.13 59.58 42848.41 47801.30 2014-08-20 05:19:27.000 232 21189.14 59.57 42848.41 47801.36 2014-08-20 05:19:28.000 232 21189.13 59.53 42848.44 47801.40 2014-08-20 05:19:29.000 232 21189.16 59.49 42848.45 47801.40 2014-08-20 05:19:30.000 232 21189.16 59.53 42848.48 47801.40 2014-08-20 05:19:31.000 232 21189.17 59.55 42848.45 47801.40 2014-08-20 05:19:32.000 232 21189.20 59.58 42848.45 47801.42 2014-08-20 05:19:33.000 232 21189.16 59.57 42848.43 47801.39 2014-08-20 05:19:34.000 232 21189.16 59.54 42848.38 47801.37 2014-08-20 05:19:35.000 232 21189.16 59.53 42848.38 47801.36 2014-08-20 05:19:36.000 232 21189.18 59.53 42848.38 47801.34 2014-08-20 05:19:37.000 232 21189.17 59.56 42848.35 47801.34 2014-08-20 05:19:38.000 232 21189.16 59.55 42848.33 47801.31 2014-08-20 05:19:39.000 232 21189.17 59.54 42848.31 47801.28 2014-08-20 05:19:40.000 232 21189.13 59.53 42848.31 47801.25 2014-08-20 05:19:41.000 232 21189.09 59.48 42848.31 47801.23 2014-08-20 05:19:42.000 232 21189.06 59.48 42848.31 47801.23 2014-08-20 05:19:43.000 232 21189.05 59.49 42848.29 47801.22 2014-08-20 05:19:44.000 232 21189.07 59.45 42848.26 47801.19 2014-08-20 05:19:45.000 232 21189.03 59.39 42848.30 47801.19 2014-08-20 05:19:46.000 232 21189.00 59.34 42848.29 47801.19 2014-08-20 05:19:47.000 232 21188.99 59.36 42848.32 47801.22 2014-08-20 05:19:48.000 232 21188.98 59.39 42848.32 47801.22 2014-08-20 05:19:49.000 232 21188.96 59.45 42848.28 47801.21 2014-08-20 05:19:50.000 232 21188.90 59.54 42848.21 47801.18 2014-08-20 05:19:51.000 232 21188.87 59.62 42848.14 47801.08 2014-08-20 05:19:52.000 232 21188.87 59.63 42848.08 47801.01 2014-08-20 05:19:53.000 232 21188.84 59.66 42848.03 47800.93 2014-08-20 05:19:54.000 232 21188.85 59.63 42847.97 47800.89 2014-08-20 05:19:55.000 232 21188.86 59.60 42847.98 47800.87 2014-08-20 05:19:56.000 232 21188.87 59.58 42847.99 47800.87 2014-08-20 05:19:57.000 232 21188.88 59.54 42848.01 47800.87 2014-08-20 05:19:58.000 232 21188.90 59.54 42848.03 47800.88 2014-08-20 05:19:59.000 232 21188.91 59.56 42848.05 47800.90 2014-08-20 05:20:00.000 232 21188.92 59.58 42848.06 47800.92 2014-08-20 05:20:01.000 232 21188.90 59.54 42848.09 47800.94 2014-08-20 05:20:02.000 232 21188.92 59.52 42848.09 47800.96 2014-08-20 05:20:03.000 232 21188.93 59.55 42848.11 47800.98 2014-08-20 05:20:04.000 232 21188.90 59.54 42848.14 47801.00 2014-08-20 05:20:05.000 232 21188.90 59.52 42848.14 47801.00 2014-08-20 05:20:06.000 232 21188.90 59.54 42848.13 47801.03 2014-08-20 05:20:07.000 232 21188.88 59.58 42848.13 47801.00 2014-08-20 05:20:08.000 232 21188.85 59.61 42848.09 47801.00 2014-08-20 05:20:09.000 232 21188.86 59.61 42848.09 47800.95 2014-08-20 05:20:10.000 232 21188.85 59.63 42848.08 47800.94 2014-08-20 05:20:11.000 232 21188.84 59.65 42848.05 47800.91 2014-08-20 05:20:12.000 232 21188.86 59.64 42848.05 47800.89 2014-08-20 05:20:13.000 232 21188.87 59.62 42848.04 47800.91 2014-08-20 05:20:14.000 232 21188.85 59.57 42848.06 47800.90 2014-08-20 05:20:15.000 232 21188.85 59.56 42848.06 47800.93 2014-08-20 05:20:16.000 232 21188.85 59.57 42848.08 47800.94 2014-08-20 05:20:17.000 232 21188.84 59.59 42848.10 47800.95 2014-08-20 05:20:18.000 232 21188.86 59.56 42848.10 47800.95 2014-08-20 05:20:19.000 232 21188.85 59.53 42848.12 47800.97 2014-08-20 05:20:20.000 232 21188.87 59.53 42848.16 47800.98 2014-08-20 05:20:21.000 232 21188.84 59.54 42848.17 47801.02 2014-08-20 05:20:22.000 232 21188.86 59.58 42848.17 47801.02 2014-08-20 05:20:23.000 232 21188.83 59.59 42848.18 47801.01 2014-08-20 05:20:24.000 232 21188.84 59.60 42848.16 47801.00 2014-08-20 05:20:25.000 232 21188.82 59.60 42848.17 47801.01 2014-08-20 05:20:26.000 232 21188.82 59.61 42848.19 47801.00 2014-08-20 05:20:27.000 232 21188.79 59.58 42848.24 47801.00 2014-08-20 05:20:28.000 232 21188.76 59.58 42848.24 47801.01 2014-08-20 05:20:29.000 232 21188.76 59.58 42848.25 47801.03 2014-08-20 05:20:30.000 232 21188.76 59.56 42848.30 47801.06 2014-08-20 05:20:31.000 232 21188.80 59.55 42848.29 47801.09 2014-08-20 05:20:32.000 232 21188.84 59.59 42848.30 47801.11 2014-08-20 05:20:33.000 232 21188.90 59.60 42848.34 47801.10 2014-08-20 05:20:34.000 232 21188.89 59.58 42848.33 47801.13 2014-08-20 05:20:35.000 232 21188.89 59.57 42848.33 47801.16 2014-08-20 05:20:36.000 232 21188.87 59.55 42848.37 47801.18 2014-08-20 05:20:37.000 232 21188.88 59.55 42848.40 47801.19 2014-08-20 05:20:38.000 232 21188.90 59.55 42848.42 47801.23 2014-08-20 05:20:39.000 232 21188.93 59.55 42848.42 47801.24 2014-08-20 05:20:40.000 232 21188.93 59.54 42848.42 47801.25 2014-08-20 05:20:41.000 232 21188.95 59.56 42848.42 47801.26 2014-08-20 05:20:42.000 232 21188.97 59.58 42848.45 47801.27 2014-08-20 05:20:43.000 232 21188.98 59.60 42848.40 47801.28 2014-08-20 05:20:44.000 232 21188.96 59.61 42848.43 47801.28 2014-08-20 05:20:45.000 232 21188.95 59.63 42848.44 47801.27 2014-08-20 05:20:46.000 232 21188.95 59.64 42848.44 47801.29 2014-08-20 05:20:47.000 232 21188.91 59.67 42848.41 47801.28 2014-08-20 05:20:48.000 232 21188.91 59.69 42848.41 47801.25 2014-08-20 05:20:49.000 232 21188.89 59.71 42848.46 47801.23 2014-08-20 05:20:50.000 232 21188.89 59.76 42848.41 47801.26 2014-08-20 05:20:51.000 232 21188.88 59.81 42848.39 47801.26 2014-08-20 05:20:52.000 232 21188.88 59.82 42848.37 47801.24 2014-08-20 05:20:53.000 232 21188.83 59.87 42848.35 47801.20 2014-08-20 05:20:54.000 232 21188.87 59.87 42848.33 47801.20 2014-08-20 05:20:55.000 232 21188.89 59.89 42848.33 47801.20 2014-08-20 05:20:56.000 232 21188.88 59.90 42848.32 47801.19 2014-08-20 05:20:57.000 232 21188.90 59.95 42848.27 47801.17 2014-08-20 05:20:58.000 232 21188.89 59.97 42848.23 47801.15 2014-08-20 05:20:59.000 232 21188.90 59.96 42848.24 47801.12 2014-08-20 05:21:00.000 232 21188.88 59.95 42848.23 47801.09 2014-08-20 05:21:01.000 232 21188.90 59.93 42848.23 47801.09 2014-08-20 05:21:02.000 232 21188.85 59.94 42848.21 47801.09 2014-08-20 05:21:03.000 232 21188.80 59.96 42848.27 47801.08 2014-08-20 05:21:04.000 232 21188.77 59.95 42848.28 47801.09 2014-08-20 05:21:05.000 232 21188.74 59.93 42848.29 47801.09 2014-08-20 05:21:06.000 232 21188.72 59.92 42848.32 47801.06 2014-08-20 05:21:07.000 232 21188.69 59.92 42848.32 47801.08 2014-08-20 05:21:08.000 232 21188.65 59.93 42848.29 47801.05 2014-08-20 05:21:09.000 232 21188.62 59.95 42848.31 47801.05 2014-08-20 05:21:10.000 232 21188.63 59.99 42848.30 47801.03 2014-08-20 05:21:11.000 232 21188.61 60.03 42848.24 47801.01 2014-08-20 05:21:12.000 232 21188.59 60.06 42848.23 47801.00 2014-08-20 05:21:13.000 232 21188.60 60.08 42848.21 47800.96 2014-08-20 05:21:14.000 232 21188.59 60.11 42848.17 47800.95 2014-08-20 05:21:15.000 232 21188.58 60.13 42848.17 47800.94 2014-08-20 05:21:16.000 232 21188.58 60.14 42848.16 47800.92 2014-08-20 05:21:17.000 232 21188.66 60.17 42848.15 47800.91 2014-08-20 05:21:18.000 232 21188.70 60.18 42848.16 47800.91 2014-08-20 05:21:19.000 232 21188.71 60.19 42848.15 47800.93 2014-08-20 05:21:20.000 232 21188.75 60.18 42848.14 47800.92 2014-08-20 05:21:21.000 232 21188.75 60.17 42848.14 47800.93 2014-08-20 05:21:22.000 232 21188.79 60.18 42848.12 47800.94 2014-08-20 05:21:23.000 232 21188.84 60.12 42848.13 47800.95 2014-08-20 05:21:24.000 232 21188.89 60.14 42848.11 47800.96 2014-08-20 05:21:25.000 232 21188.90 60.14 42848.10 47800.99 2014-08-20 05:21:26.000 232 21188.91 60.14 42848.10 47800.98 2014-08-20 05:21:27.000 232 21188.90 60.15 42848.09 47800.97 2014-08-20 05:21:28.000 232 21188.88 60.14 42848.10 47800.98 2014-08-20 05:21:29.000 232 21188.88 60.16 42848.14 47800.97 2014-08-20 05:21:30.000 232 21188.88 60.15 42848.12 47800.98 2014-08-20 05:21:31.000 232 21188.88 60.15 42848.10 47800.98 2014-08-20 05:21:32.000 232 21188.87 60.19 42848.07 47800.97 2014-08-20 05:21:33.000 232 21188.85 60.21 42848.07 47800.97 2014-08-20 05:21:34.000 232 21188.85 60.20 42848.10 47800.96 2014-08-20 05:21:35.000 232 21188.88 60.24 42848.07 47800.96 2014-08-20 05:21:36.000 232 21188.88 60.25 42848.06 47800.95 2014-08-20 05:21:37.000 232 21188.89 60.22 42848.05 47800.94 2014-08-20 05:21:38.000 232 21188.89 60.23 42848.08 47800.96 2014-08-20 05:21:39.000 232 21188.83 60.26 42848.09 47800.95 2014-08-20 05:21:40.000 232 21188.84 60.25 42848.07 47800.96 2014-08-20 05:21:41.000 232 21188.88 60.29 42848.11 47800.94 2014-08-20 05:21:42.000 232 21188.85 60.30 42848.11 47800.95 2014-08-20 05:21:43.000 232 21188.82 60.35 42848.09 47800.92 2014-08-20 05:21:44.000 232 21188.83 60.36 42848.10 47800.94 2014-08-20 05:21:45.000 232 21188.81 60.42 42848.10 47800.91 2014-08-20 05:21:46.000 232 21188.77 60.46 42848.07 47800.91 2014-08-20 05:21:47.000 232 21188.78 60.48 42848.04 47800.88 2014-08-20 05:21:48.000 232 21188.77 60.50 42848.04 47800.86 2014-08-20 05:21:49.000 232 21188.75 60.53 42848.06 47800.86 2014-08-20 05:21:50.000 232 21188.71 60.63 42848.03 47800.85 2014-08-20 05:21:51.000 232 21188.66 60.79 42847.95 47800.81 2014-08-20 05:21:52.000 232 21188.60 60.93 42847.89 47800.71 2014-08-20 05:21:53.000 232 21188.57 61.03 42847.78 47800.63 2014-08-20 05:21:54.000 232 21188.55 61.09 42847.69 47800.53 2014-08-20 05:21:55.000 232 21188.54 61.12 42847.64 47800.47 2014-08-20 05:21:56.000 232 21188.52 61.15 42847.58 47800.39 2014-08-20 05:21:57.000 232 21188.53 61.17 42847.51 47800.33 2014-08-20 05:21:58.000 232 21188.55 61.16 42847.50 47800.30 2014-08-20 05:21:59.000 232 21188.57 61.11 42847.49 47800.28 2014-08-20 05:22:00.000 232 21188.59 61.07 42847.50 47800.28 2014-08-20 05:22:01.000 232 21188.62 61.07 42847.46 47800.29 2014-08-20 05:22:02.000 232 21188.65 61.08 42847.48 47800.29 2014-08-20 05:22:03.000 232 21188.65 61.01 42847.48 47800.28 2014-08-20 05:22:04.000 232 21188.69 60.85 42847.51 47800.30 2014-08-20 05:22:05.000 232 21188.75 60.75 42847.57 47800.36 2014-08-20 05:22:06.000 232 21188.75 60.69 42847.64 47800.43 2014-08-20 05:22:07.000 232 21188.75 60.70 42847.71 47800.52 2014-08-20 05:22:08.000 232 21188.76 60.74 42847.73 47800.56 2014-08-20 05:22:09.000 232 21188.74 60.78 42847.75 47800.59 2014-08-20 05:22:10.000 232 21188.76 60.78 42847.74 47800.59 2014-08-20 05:22:11.000 232 21188.78 60.80 42847.74 47800.60 2014-08-20 05:22:12.000 232 21188.80 60.85 42847.73 47800.58 2014-08-20 05:22:13.000 232 21188.82 60.85 42847.70 47800.57 2014-08-20 05:22:14.000 232 21188.85 60.78 42847.68 47800.57 2014-08-20 05:22:15.000 232 21188.89 60.70 42847.71 47800.57 2014-08-20 05:22:16.000 232 21188.96 60.62 42847.74 47800.61 2014-08-20 05:22:17.000 232 21188.97 60.56 42847.79 47800.69 2014-08-20 05:22:18.000 232 21188.99 60.54 42847.84 47800.72 2014-08-20 05:22:19.000 232 21188.98 60.55 42847.88 47800.80 2014-08-20 05:22:20.000 232 21188.99 60.55 42847.94 47800.83 2014-08-20 05:22:21.000 232 21188.99 60.58 42847.94 47800.83 2014-08-20 05:22:22.000 232 21188.99 60.56 42847.94 47800.87 2014-08-20 05:22:23.000 232 21188.98 60.53 42847.95 47800.87 2014-08-20 05:22:24.000 232 21188.96 60.50 42847.97 47800.88 2014-08-20 05:22:25.000 232 21189.00 60.50 42847.95 47800.89 2014-08-20 05:22:26.000 232 21189.01 60.49 42847.97 47800.87 2014-08-20 05:22:27.000 232 21189.02 60.47 42847.96 47800.87 2014-08-20 05:22:28.000 232 21189.04 60.41 42848.00 47800.89 2014-08-20 05:22:29.000 232 21189.06 60.34 42848.02 47800.91 2014-08-20 05:22:30.000 232 21189.07 60.24 42848.06 47800.94 2014-08-20 05:22:31.000 232 21189.08 60.18 42848.13 47801.02 2014-08-20 05:22:32.000 232 21189.10 60.14 42848.15 47801.06 2014-08-20 05:22:33.000 232 21189.09 60.13 42848.17 47801.10 2014-08-20 05:22:34.000 232 21189.08 60.14 42848.20 47801.14 2014-08-20 05:22:35.000 232 21189.05 60.12 42848.24 47801.15 2014-08-20 05:22:36.000 232 21189.06 60.07 42848.27 47801.18 2014-08-20 05:22:37.000 232 21189.04 60.07 42848.29 47801.17 2014-08-20 05:22:38.000 232 21188.99 60.09 42848.31 47801.20 2014-08-20 05:22:39.000 232 21189.00 60.10 42848.33 47801.18 2014-08-20 05:22:40.000 232 21189.02 60.11 42848.34 47801.22 2014-08-20 05:22:41.000 232 21189.01 60.15 42848.35 47801.23 2014-08-20 05:22:42.000 232 21189.00 60.15 42848.35 47801.23 2014-08-20 05:22:43.000 232 21188.99 60.16 42848.36 47801.20 2014-08-20 05:22:44.000 232 21189.00 60.17 42848.38 47801.24 2014-08-20 05:22:45.000 232 21189.00 60.16 42848.40 47801.24 2014-08-20 05:22:46.000 232 21189.01 60.13 42848.39 47801.24 2014-08-20 05:22:47.000 232 21189.02 60.13 42848.39 47801.26 2014-08-20 05:22:48.000 232 21189.02 60.12 42848.42 47801.27 2014-08-20 05:22:49.000 232 21189.00 60.15 42848.43 47801.31 2014-08-20 05:22:50.000 232 21189.02 60.17 42848.47 47801.32 2014-08-20 05:22:51.000 232 21189.04 60.15 42848.47 47801.33 2014-08-20 05:22:52.000 232 21189.02 60.14 42848.48 47801.31 2014-08-20 05:22:53.000 232 21189.00 60.18 42848.47 47801.33 2014-08-20 05:22:54.000 232 21188.97 60.19 42848.48 47801.32 2014-08-20 05:22:55.000 232 21188.96 60.20 42848.47 47801.30 2014-08-20 05:22:56.000 232 21188.96 60.24 42848.47 47801.31 2014-08-20 05:22:57.000 232 21188.93 60.28 42848.45 47801.30 2014-08-20 05:22:58.000 232 21188.91 60.32 42848.46 47801.27 2014-08-20 05:22:59.000 232 21188.88 60.33 42848.46 47801.28 2014-08-20 05:23:00.000 232 21188.86 60.36 42848.42 47801.25 2014-08-20 05:23:01.000 232 21188.84 60.42 42848.39 47801.24 2014-08-20 05:23:02.000 232 21188.84 60.45 42848.40 47801.21 2014-08-20 05:23:03.000 232 21188.85 60.46 42848.39 47801.18 2014-08-20 05:23:04.000 232 21188.81 60.50 42848.35 47801.19 2014-08-20 05:23:05.000 232 21188.76 60.55 42848.33 47801.15 2014-08-20 05:23:06.000 232 21188.72 60.62 42848.34 47801.10 2014-08-20 05:23:07.000 232 21188.67 60.69 42848.28 47801.05 2014-08-20 05:23:08.000 232 21188.62 60.74 42848.27 47801.01 2014-08-20 05:23:09.000 232 21188.59 60.75 42848.22 47800.98 2014-08-20 05:23:10.000 232 21188.60 60.77 42848.20 47800.92 2014-08-20 05:23:11.000 232 21188.59 60.80 42848.18 47800.91 2014-08-20 05:23:12.000 232 21188.59 60.83 42848.15 47800.90 2014-08-20 05:23:13.000 232 21188.58 60.82 42848.13 47800.89 2014-08-20 05:23:14.000 232 21188.60 60.84 42848.16 47800.89 2014-08-20 05:23:15.000 232 21188.58 60.85 42848.17 47800.90 2014-08-20 05:23:16.000 232 21188.60 60.84 42848.16 47800.90 2014-08-20 05:23:17.000 232 21188.59 60.85 42848.16 47800.90 2014-08-20 05:23:18.000 232 21188.57 60.86 42848.17 47800.93 2014-08-20 05:23:19.000 232 21188.52 60.90 42848.16 47800.90 2014-08-20 05:23:20.000 232 21188.47 60.96 42848.14 47800.91 2014-08-20 05:23:21.000 232 21188.43 61.00 42848.14 47800.84 2014-08-20 05:23:22.000 232 21188.39 61.03 42848.12 47800.79 2014-08-20 05:23:23.000 232 21188.39 61.02 42848.10 47800.77 2014-08-20 05:23:24.000 232 21188.39 61.05 42848.08 47800.75 2014-08-20 05:23:25.000 232 21188.37 61.10 42848.09 47800.75 2014-08-20 05:23:26.000 232 21188.35 61.16 42848.10 47800.72 2014-08-20 05:23:27.000 232 21188.31 61.19 42848.09 47800.74 2014-08-20 05:23:28.000 232 21188.29 61.21 42848.09 47800.70 2014-08-20 05:23:29.000 232 21188.27 61.26 42848.12 47800.67 2014-08-20 05:23:30.000 232 21188.28 61.27 42848.15 47800.67 2014-08-20 05:23:31.000 232 21188.28 61.27 42848.13 47800.70 2014-08-20 05:23:32.000 232 21188.27 61.29 42848.15 47800.70 2014-08-20 05:23:33.000 232 21188.30 61.32 42848.14 47800.74 2014-08-20 05:23:34.000 232 21188.31 61.33 42848.14 47800.73 2014-08-20 05:23:35.000 232 21188.31 61.33 42848.16 47800.74 2014-08-20 05:23:36.000 232 21188.32 61.38 42848.15 47800.73 2014-08-20 05:23:37.000 232 21188.32 61.42 42848.16 47800.75 2014-08-20 05:23:38.000 232 21188.31 61.44 42848.18 47800.72 2014-08-20 05:23:39.000 232 21188.30 61.45 42848.19 47800.72 2014-08-20 05:23:40.000 232 21188.28 61.52 42848.14 47800.74 2014-08-20 05:23:41.000 232 21188.26 61.56 42848.15 47800.74 2014-08-20 05:23:42.000 232 21188.25 61.60 42848.14 47800.71 2014-08-20 05:23:43.000 232 21188.26 61.65 42848.11 47800.70 2014-08-20 05:23:44.000 232 21188.27 61.72 42848.12 47800.69 2014-08-20 05:23:45.000 232 21188.28 61.81 42848.07 47800.67 2014-08-20 05:23:46.000 232 21188.33 61.86 42848.03 47800.66 2014-08-20 05:23:47.000 232 21188.34 61.86 42847.99 47800.63 2014-08-20 05:23:48.000 232 21188.34 61.87 42847.96 47800.60 2014-08-20 05:23:49.000 232 21188.34 61.91 42847.93 47800.59 2014-08-20 05:23:50.000 232 21188.35 61.93 42847.92 47800.60 2014-08-20 05:23:51.000 232 21188.36 61.94 42847.92 47800.58 2014-08-20 05:23:52.000 232 21188.38 61.94 42847.92 47800.57 2014-08-20 05:23:53.000 232 21188.44 61.89 42847.95 47800.60 2014-08-20 05:23:54.000 232 21188.42 61.87 42847.97 47800.61 2014-08-20 05:23:55.000 232 21188.44 61.88 42848.04 47800.67 2014-08-20 05:23:56.000 232 21188.44 61.90 42848.04 47800.68 2014-08-20 05:23:57.000 232 21188.41 61.93 42848.06 47800.69 2014-08-20 05:23:58.000 232 21188.40 61.95 42848.07 47800.72 2014-08-20 05:23:59.000 232 21188.40 61.98 42848.09 47800.70 2014-08-20 05:24:00.000 232 21188.42 61.98 42848.10 47800.73 2014-08-20 05:24:01.000 232 21188.43 61.99 42848.10 47800.73 2014-08-20 05:24:02.000 232 21188.44 62.03 42848.10 47800.73 2014-08-20 05:24:03.000 232 21188.46 62.09 42848.09 47800.74 2014-08-20 05:24:04.000 232 21188.43 62.08 42848.05 47800.70 2014-08-20 05:24:05.000 232 21188.44 62.07 42848.06 47800.70 2014-08-20 05:24:06.000 232 21188.44 62.08 42848.07 47800.70 2014-08-20 05:24:07.000 232 21188.42 62.09 42848.05 47800.70 2014-08-20 05:24:08.000 232 21188.40 62.06 42848.05 47800.72 2014-08-20 05:24:09.000 232 21188.36 62.05 42848.09 47800.73 2014-08-20 05:24:10.000 232 21188.32 62.05 42848.11 47800.71 2014-08-20 05:24:11.000 232 21188.32 62.02 42848.06 47800.71 2014-08-20 05:24:12.000 232 21188.31 62.00 42848.11 47800.70 2014-08-20 05:24:13.000 232 21188.29 61.96 42848.14 47800.69 2014-08-20 05:24:14.000 232 21188.39 61.91 42848.13 47800.73 2014-08-20 05:24:15.000 232 21188.53 61.83 42848.14 47800.79 2014-08-20 05:24:16.000 232 21188.64 61.74 42848.20 47800.86 2014-08-20 05:24:17.000 232 21188.67 61.71 42848.20 47800.91 2014-08-20 05:24:18.000 232 21188.67 61.69 42848.23 47800.95 2014-08-20 05:24:19.000 232 21188.66 61.70 42848.27 47800.98 2014-08-20 05:24:20.000 232 21188.68 61.69 42848.28 47801.01 2014-08-20 05:24:21.000 232 21188.70 61.68 42848.32 47801.02 2014-08-20 05:24:22.000 232 21188.70 61.66 42848.31 47801.04 2014-08-20 05:24:23.000 232 21188.75 61.64 42848.33 47801.04 2014-08-20 05:24:24.000 232 21188.75 61.66 42848.31 47801.07 2014-08-20 05:24:25.000 232 21188.76 61.69 42848.32 47801.05 2014-08-20 05:24:26.000 232 21188.82 61.72 42848.32 47801.08 2014-08-20 05:24:27.000 232 21188.85 61.72 42848.28 47801.07 2014-08-20 05:24:28.000 232 21188.90 61.72 42848.28 47801.05 2014-08-20 05:24:29.000 232 21188.89 61.74 42848.25 47801.05 2014-08-20 05:24:30.000 232 21188.87 61.74 42848.22 47801.05 2014-08-20 05:24:31.000 232 21188.89 61.71 42848.20 47801.01 2014-08-20 05:24:32.000 232 21188.89 61.71 42848.18 47801.03 2014-08-20 05:24:33.000 232 21188.89 61.67 42848.22 47801.02 2014-08-20 05:24:34.000 232 21188.87 61.66 42848.25 47801.01 2014-08-20 05:24:35.000 232 21188.88 61.68 42848.26 47801.04 2014-08-20 05:24:36.000 232 21188.87 61.67 42848.26 47801.07 2014-08-20 05:24:37.000 232 21188.81 61.69 42848.24 47801.04 2014-08-20 05:24:38.000 232 21188.80 61.71 42848.27 47801.05 2014-08-20 05:24:39.000 232 21188.79 61.70 42848.30 47801.05 2014-08-20 05:24:40.000 232 21188.76 61.72 42848.29 47801.03 2014-08-20 05:24:41.000 232 21188.71 61.74 42848.31 47801.03 2014-08-20 05:24:42.000 232 21188.66 61.79 42848.26 47801.03 2014-08-20 05:24:43.000 232 21188.62 61.83 42848.25 47800.99 2014-08-20 05:24:44.000 232 21188.58 61.81 42848.26 47800.98 2014-08-20 05:24:45.000 232 21188.55 61.84 42848.24 47800.94 2014-08-20 05:24:46.000 232 21188.51 61.90 42848.22 47800.93 2014-08-20 05:24:47.000 232 21188.48 61.93 42848.22 47800.92 2014-08-20 05:24:48.000 232 21188.45 61.95 42848.20 47800.87 2014-08-20 05:24:49.000 232 21188.46 61.96 42848.19 47800.84 2014-08-20 05:24:50.000 232 21188.46 61.95 42848.18 47800.83 2014-08-20 05:24:51.000 232 21188.44 61.93 42848.21 47800.82 2014-08-20 05:24:52.000 232 21188.43 61.92 42848.22 47800.81 2014-08-20 05:24:53.000 232 21188.41 61.89 42848.24 47800.83 2014-08-20 05:24:54.000 232 21188.37 61.88 42848.24 47800.83 2014-08-20 05:24:55.000 232 21188.38 61.90 42848.27 47800.84 2014-08-20 05:24:56.000 232 21188.43 61.92 42848.28 47800.87 2014-08-20 05:24:57.000 232 21188.43 61.93 42848.30 47800.88 2014-08-20 05:24:58.000 232 21188.47 61.90 42848.27 47800.90 2014-08-20 05:24:59.000 232 21188.51 61.90 42848.22 47800.90 2014-08-20 05:25:00.000 232 21188.56 61.90 42848.24 47800.91 2014-08-20 05:25:01.000 232 21188.58 61.86 42848.25 47800.94 2014-08-20 05:25:02.000 232 21188.58 61.85 42848.30 47800.96 2014-08-20 05:25:03.000 232 21188.59 61.83 42848.33 47800.99 2014-08-20 05:25:04.000 232 21188.60 61.81 42848.35 47801.02 2014-08-20 05:25:05.000 232 21188.60 61.77 42848.38 47801.05 2014-08-20 05:25:06.000 232 21188.64 61.76 42848.42 47801.07 2014-08-20 05:25:07.000 232 21188.68 61.76 42848.42 47801.07 2014-08-20 05:25:08.000 232 21188.69 61.75 42848.43 47801.12 2014-08-20 05:25:09.000 232 21188.70 61.74 42848.44 47801.15 2014-08-20 05:25:10.000 232 21188.69 61.80 42848.44 47801.16 2014-08-20 05:25:11.000 232 21188.67 61.87 42848.43 47801.18 2014-08-20 05:25:12.000 232 21188.64 61.93 42848.43 47801.14 2014-08-20 05:25:13.000 232 21188.66 61.99 42848.41 47801.14 2014-08-20 05:25:14.000 232 21188.68 62.02 42848.40 47801.12 2014-08-20 05:25:15.000 232 21188.68 62.07 42848.39 47801.09 2014-08-20 05:25:16.000 232 21188.67 62.09 42848.38 47801.07 2014-08-20 05:25:17.000 232 21188.67 62.09 42848.37 47801.08 2014-08-20 05:25:18.000 232 21188.71 62.05 42848.35 47801.06 2014-08-20 05:25:19.000 232 21188.77 62.00 42848.36 47801.06 2014-08-20 05:25:20.000 232 21188.78 61.94 42848.37 47801.09 2014-08-20 05:25:21.000 232 21188.79 61.92 42848.35 47801.13 2014-08-20 05:25:22.000 232 21188.77 61.94 42848.35 47801.15 2014-08-20 05:25:23.000 232 21188.78 61.95 42848.32 47801.13 2014-08-20 05:25:24.000 232 21188.75 61.97 42848.37 47801.16 2014-08-20 05:25:25.000 232 21188.76 62.00 42848.38 47801.15 2014-08-20 05:25:26.000 232 21188.73 62.02 42848.38 47801.12 2014-08-20 05:25:27.000 232 21188.74 62.06 42848.35 47801.12 2014-08-20 05:25:28.000 232 21188.75 62.14 42848.30 47801.07 2014-08-20 05:25:29.000 232 21188.74 62.22 42848.27 47801.07 2014-08-20 05:25:30.000 232 21188.73 62.24 42848.26 47801.04 2014-08-20 05:25:31.000 232 21188.76 62.20 42848.23 47801.02 2014-08-20 05:25:32.000 232 21188.77 62.12 42848.24 47800.98 2014-08-20 05:25:33.000 232 21188.80 62.11 42848.27 47801.02 2014-08-20 05:25:34.000 232 21188.82 62.13 42848.30 47801.08 2014-08-20 05:25:35.000 232 21188.83 62.15 42848.30 47801.10 2014-08-20 05:25:36.000 232 21188.82 62.21 42848.31 47801.07 2014-08-20 05:25:37.000 232 21188.80 62.25 42848.25 47801.06 2014-08-20 05:25:38.000 232 21188.82 62.26 42848.20 47801.03 2014-08-20 05:25:39.000 232 21188.83 62.24 42848.19 47800.99 2014-08-20 05:25:40.000 232 21188.84 62.22 42848.16 47800.99 2014-08-20 05:25:41.000 232 21188.85 62.22 42848.16 47800.98 2014-08-20 05:25:42.000 232 21188.80 62.20 42848.15 47800.98 2014-08-20 05:25:43.000 232 21188.73 62.24 42848.17 47800.96 2014-08-20 05:25:44.000 232 21188.71 62.27 42848.14 47800.96 2014-08-20 05:25:45.000 232 21188.72 62.31 42848.13 47800.90 2014-08-20 05:25:46.000 232 21188.67 62.37 42848.10 47800.88 2014-08-20 05:25:47.000 232 21188.59 62.47 42848.07 47800.84 2014-08-20 05:25:48.000 232 21188.52 62.59 42847.99 47800.78 2014-08-20 05:25:49.000 232 21188.45 62.66 42847.95 47800.69 2014-08-20 05:25:50.000 232 21188.40 62.72 42847.87 47800.63 2014-08-20 05:25:51.000 232 21188.40 62.71 42847.85 47800.56 2014-08-20 05:25:52.000 232 21188.40 62.65 42847.85 47800.52 2014-08-20 05:25:53.000 232 21188.41 62.64 42847.91 47800.53 2014-08-20 05:25:54.000 232 21188.41 62.64 42847.95 47800.55 2014-08-20 05:25:55.000 232 21188.42 62.62 42847.93 47800.59 2014-08-20 05:25:56.000 232 21188.38 62.60 42847.99 47800.58 2014-08-20 05:25:57.000 232 21188.40 62.59 42847.97 47800.61 2014-08-20 05:25:58.000 232 21188.45 62.60 42847.98 47800.63 2014-08-20 05:25:59.000 232 21188.47 62.59 42847.99 47800.66 2014-08-20 05:26:00.000 232 21188.49 62.60 42847.98 47800.67 2014-08-20 05:26:01.000 232 21188.51 62.58 42847.99 47800.68 2014-08-20 05:26:02.000 232 21188.51 62.58 42848.00 47800.70 2014-08-20 05:26:03.000 232 21188.51 62.59 42848.01 47800.68 2014-08-20 05:26:04.000 232 21188.54 62.57 42848.03 47800.71 2014-08-20 05:26:05.000 232 21188.52 62.55 42848.01 47800.71 2014-08-20 05:26:06.000 232 21188.50 62.56 42848.02 47800.70 2014-08-20 05:26:07.000 232 21188.53 62.57 42848.01 47800.69 2014-08-20 05:26:08.000 232 21188.53 62.59 42847.98 47800.68 2014-08-20 05:26:09.000 232 21188.52 62.58 42847.95 47800.68 2014-08-20 05:26:10.000 232 21188.50 62.58 42847.92 47800.64 2014-08-20 05:26:11.000 232 21188.49 62.59 42847.91 47800.68 2014-08-20 05:26:12.000 232 21188.50 62.63 42847.95 47800.64 2014-08-20 05:26:13.000 232 21188.49 62.65 42847.96 47800.61 2014-08-20 05:26:14.000 232 21188.48 62.64 42847.92 47800.62 2014-08-20 05:26:15.000 232 21188.45 62.64 42847.93 47800.59 2014-08-20 05:26:16.000 232 21188.44 62.68 42847.90 47800.57 2014-08-20 05:26:17.000 232 21188.39 62.76 42847.86 47800.56 2014-08-20 05:26:18.000 232 21188.35 62.87 42847.81 47800.50 2014-08-20 05:26:19.000 232 21188.34 62.91 42847.74 47800.44 2014-08-20 05:26:20.000 232 21188.33 62.91 42847.70 47800.37 2014-08-20 05:26:21.000 232 21188.33 62.91 42847.65 47800.32 2014-08-20 05:26:22.000 232 21188.37 62.86 42847.62 47800.32 2014-08-20 05:26:23.000 232 21188.34 62.82 42847.61 47800.28 2014-08-20 05:26:24.000 232 21188.34 62.83 42847.61 47800.27 2014-08-20 05:26:25.000 232 21188.32 62.88 42847.61 47800.29 2014-08-20 05:26:26.000 232 21188.32 62.91 42847.63 47800.29 2014-08-20 05:26:27.000 232 21188.34 62.92 42847.64 47800.25 2014-08-20 05:26:28.000 232 21188.39 62.88 42847.63 47800.26 2014-08-20 05:26:29.000 232 21188.45 62.83 42847.62 47800.29 2014-08-20 05:26:30.000 232 21188.50 62.73 42847.67 47800.31 2014-08-20 05:26:31.000 232 21188.54 62.65 42847.71 47800.39 2014-08-20 05:26:32.000 232 21188.58 62.60 42847.76 47800.46 2014-08-20 05:26:33.000 232 21188.62 62.59 42847.84 47800.55 2014-08-20 05:26:34.000 232 21188.61 62.60 42847.89 47800.59 2014-08-20 05:26:35.000 232 21188.59 62.61 42847.92 47800.64 2014-08-20 05:26:36.000 232 21188.63 62.60 42847.91 47800.67 2014-08-20 05:26:37.000 232 21188.64 62.59 42847.95 47800.69 2014-08-20 05:26:38.000 232 21188.68 62.56 42847.99 47800.73 2014-08-20 05:26:39.000 232 21188.72 62.49 42848.02 47800.74 2014-08-20 05:26:40.000 232 21188.76 62.41 42848.06 47800.77 2014-08-20 05:26:41.000 232 21188.75 62.36 42848.05 47800.83 2014-08-20 05:26:42.000 232 21188.78 62.35 42848.09 47800.86 2014-08-20 05:26:43.000 232 21188.79 62.31 42848.12 47800.89 2014-08-20 05:26:44.000 232 21188.81 62.26 42848.15 47800.92 2014-08-20 05:26:45.000 232 21188.81 62.22 42848.16 47800.92 2014-08-20 05:26:46.000 232 21188.79 62.19 42848.17 47800.96 2014-08-20 05:26:47.000 232 21188.79 62.17 42848.19 47800.95 2014-08-20 05:26:48.000 232 21188.83 62.14 42848.23 47801.01 2014-08-20 05:26:49.000 232 21188.82 62.14 42848.22 47801.00 2014-08-20 05:26:50.000 232 21188.81 62.18 42848.21 47800.99 2014-08-20 05:26:51.000 232 21188.86 62.17 42848.23 47801.00 2014-08-20 05:26:52.000 232 21188.89 62.17 42848.19 47801.00 2014-08-20 05:26:53.000 232 21188.88 62.18 42848.17 47801.00 2014-08-20 05:26:54.000 232 21188.88 62.17 42848.14 47800.99 2014-08-20 05:26:55.000 232 21188.89 62.14 42848.14 47800.96 2014-08-20 05:26:56.000 232 21188.93 62.14 42848.13 47800.98 2014-08-20 05:26:57.000 232 21188.95 62.14 42848.08 47800.98 2014-08-20 05:26:58.000 232 21188.94 62.12 42848.08 47800.95 2014-08-20 05:26:59.000 232 21188.91 62.07 42848.06 47800.94 2014-08-20 05:27:00.000 232 21188.92 62.03 42848.08 47800.96 2014-08-20 05:27:01.000 232 21188.92 62.03 42848.13 47800.98 2014-08-20 05:27:02.000 232 21188.91 62.03 42848.12 47801.00 2014-08-20 05:27:03.000 232 21188.90 62.05 42848.13 47800.99 2014-08-20 05:27:04.000 232 21188.88 62.08 42848.10 47800.97 2014-08-20 05:27:05.000 232 21188.91 62.09 42848.10 47801.01 2014-08-20 05:27:06.000 232 21188.93 62.08 42848.10 47800.97 2014-08-20 05:27:07.000 232 21188.96 62.11 42848.12 47801.00 2014-08-20 05:27:08.000 232 21188.97 62.12 42848.14 47801.01 2014-08-20 05:27:09.000 232 21189.00 62.14 42848.14 47801.00 2014-08-20 05:27:10.000 232 21189.04 62.16 42848.14 47801.01 2014-08-20 05:27:11.000 232 21189.06 62.17 42848.11 47801.03 2014-08-20 05:27:12.000 232 21189.05 62.17 42848.13 47801.03 2014-08-20 05:27:13.000 232 21189.04 62.18 42848.15 47801.05 2014-08-20 05:27:14.000 232 21189.03 62.19 42848.14 47801.04 2014-08-20 05:27:15.000 232 21189.05 62.20 42848.14 47801.04 2014-08-20 05:27:16.000 232 21189.03 62.20 42848.17 47801.05 2014-08-20 05:27:17.000 232 21188.99 62.23 42848.17 47801.05 2014-08-20 05:27:18.000 232 21189.01 62.24 42848.13 47801.04 2014-08-20 05:27:19.000 232 21188.99 62.25 42848.14 47801.03 2014-08-20 05:27:20.000 232 21188.99 62.25 42848.13 47801.03 2014-08-20 05:27:21.000 232 21188.95 62.24 42848.16 47801.05 2014-08-20 05:27:22.000 232 21188.96 62.24 42848.19 47801.02 2014-08-20 05:27:23.000 232 21188.93 62.27 42848.15 47801.04 2014-08-20 05:27:24.000 232 21188.91 62.32 42848.16 47801.04 2014-08-20 05:27:25.000 232 21188.87 62.38 42848.12 47801.01 2014-08-20 05:27:26.000 232 21188.87 62.38 42848.09 47800.95 2014-08-20 05:27:27.000 232 21188.88 62.37 42848.06 47800.91 2014-08-20 05:27:28.000 232 21188.84 62.37 42848.03 47800.87 2014-08-20 05:27:29.000 232 21188.80 62.39 42848.02 47800.86 2014-08-20 05:27:30.000 232 21188.74 62.41 42848.00 47800.81 2014-08-20 05:27:31.000 232 21188.73 62.42 42848.00 47800.82 2014-08-20 05:27:32.000 232 21188.71 62.44 42847.94 47800.78 2014-08-20 05:27:33.000 232 21188.69 62.44 42847.91 47800.74 2014-08-20 05:27:34.000 232 21188.62 62.40 42847.92 47800.69 2014-08-20 05:27:35.000 232 21188.60 62.37 42847.90 47800.67 2014-08-20 05:27:36.000 232 21188.63 62.34 42847.89 47800.63 2014-08-20 05:27:37.000 232 21188.59 62.35 42847.85 47800.62 2014-08-20 05:27:38.000 232 21188.57 62.36 42847.85 47800.60 2014-08-20 05:27:39.000 232 21188.58 62.37 42847.81 47800.60 2014-08-20 05:27:40.000 232 21188.56 62.39 42847.81 47800.57 2014-08-20 05:27:41.000 232 21188.53 62.39 42847.78 47800.54 2014-08-20 05:27:42.000 232 21188.49 62.37 42847.76 47800.51 2014-08-20 05:27:43.000 232 21188.45 62.37 42847.77 47800.47 2014-08-20 05:27:44.000 232 21188.41 62.35 42847.75 47800.42 2014-08-20 05:27:45.000 232 21188.40 62.39 42847.74 47800.45 2014-08-20 05:27:46.000 232 21188.37 62.37 42847.75 47800.40 2014-08-20 05:27:47.000 232 21188.34 62.36 42847.75 47800.39 2014-08-20 05:27:48.000 232 21188.33 62.38 42847.74 47800.40 2014-08-20 05:27:49.000 232 21188.35 62.40 42847.72 47800.38 2014-08-20 05:27:50.000 232 21188.37 62.41 42847.70 47800.38 2014-08-20 05:27:51.000 232 21188.39 62.40 42847.69 47800.36 2014-08-20 05:27:52.000 232 21188.37 62.41 42847.69 47800.36 2014-08-20 05:27:53.000 232 21188.40 62.43 42847.68 47800.38 2014-08-20 05:27:54.000 232 21188.41 62.42 42847.69 47800.35 2014-08-20 05:27:55.000 232 21188.40 62.46 42847.68 47800.37 2014-08-20 05:27:56.000 232 21188.40 62.48 42847.71 47800.35 2014-08-20 05:27:57.000 232 21188.40 62.47 42847.70 47800.36 2014-08-20 05:27:58.000 232 21188.40 62.47 42847.67 47800.34 2014-08-20 05:27:59.000 232 21188.42 62.47 42847.67 47800.33 2014-08-20 05:28:00.000 232 21188.45 62.46 42847.65 47800.34 2014-08-20 05:28:01.000 232 21188.46 62.48 42847.63 47800.37 2014-08-20 05:28:02.000 232 21188.50 62.47 42847.64 47800.35 2014-08-20 05:28:03.000 232 21188.52 62.45 42847.64 47800.35 2014-08-20 05:28:04.000 232 21188.51 62.40 42847.65 47800.36 2014-08-20 05:28:05.000 232 21188.53 62.39 42847.67 47800.37 2014-08-20 05:28:06.000 232 21188.52 62.36 42847.70 47800.42 2014-08-20 05:28:07.000 232 21188.57 62.31 42847.70 47800.42 2014-08-20 05:28:08.000 232 21188.57 62.26 42847.72 47800.45 2014-08-20 05:28:09.000 232 21188.52 62.25 42847.71 47800.44 2014-08-20 05:28:10.000 232 21188.52 62.19 42847.75 47800.49 2014-08-20 05:28:11.000 232 21188.54 62.12 42847.81 47800.49 2014-08-20 05:28:12.000 232 21188.51 62.09 42847.86 47800.55 2014-08-20 05:28:13.000 232 21188.51 62.05 42847.91 47800.56 2014-08-20 05:28:14.000 232 21188.51 62.02 42847.91 47800.57 2014-08-20 05:28:15.000 232 21188.48 61.99 42847.92 47800.62 2014-08-20 05:28:16.000 232 21188.46 61.92 42847.98 47800.65 2014-08-20 05:28:17.000 232 21188.47 61.81 42848.03 47800.69 2014-08-20 05:28:18.000 232 21188.47 61.69 42848.12 47800.75 2014-08-20 05:28:19.000 232 21188.46 61.60 42848.20 47800.81 2014-08-20 05:28:20.000 232 21188.46 61.56 42848.28 47800.87 2014-08-20 05:28:21.000 232 21188.50 61.53 42848.36 47800.93 2014-08-20 05:28:22.000 232 21188.54 61.46 42848.40 47801.01 2014-08-20 05:28:23.000 232 21188.58 61.42 42848.43 47801.05 2014-08-20 05:28:24.000 232 21188.66 61.40 42848.48 47801.12 2014-08-20 05:28:25.000 232 21188.75 61.36 42848.51 47801.17 2014-08-20 05:28:26.000 232 21188.81 61.28 42848.59 47801.24 2014-08-20 05:28:27.000 232 21188.88 61.17 42848.63 47801.33 2014-08-20 05:28:28.000 232 21188.98 61.10 42848.71 47801.44 2014-08-20 05:28:29.000 232 21189.04 61.05 42848.80 47801.53 2014-08-20 05:28:30.000 232 21189.06 60.99 42848.88 47801.66 2014-08-20 05:28:31.000 232 21189.12 60.96 42848.93 47801.72 2014-08-20 05:28:32.000 232 21189.11 60.99 42848.95 47801.81 2014-08-20 05:28:33.000 232 21189.10 61.07 42848.96 47801.83 2014-08-20 05:28:34.000 232 21189.04 61.15 42848.93 47801.83 2014-08-20 05:28:35.000 232 21188.96 61.27 42848.88 47801.76 2014-08-20 05:28:36.000 232 21188.87 61.39 42848.80 47801.69 2014-08-20 05:28:37.000 232 21188.84 61.47 42848.68 47801.57 2014-08-20 05:28:38.000 232 21188.85 61.53 42848.64 47801.49 2014-08-20 05:28:39.000 232 21188.84 61.56 42848.58 47801.40 2014-08-20 05:28:40.000 232 21188.83 61.58 42848.51 47801.34 2014-08-20 05:28:41.000 232 21188.79 61.62 42848.44 47801.28 2014-08-20 05:28:42.000 232 21188.78 61.65 42848.38 47801.21 2014-08-20 05:28:43.000 232 21188.75 61.69 42848.34 47801.20 2014-08-20 05:28:44.000 232 21188.67 61.76 42848.31 47801.10 2014-08-20 05:28:45.000 232 21188.60 61.85 42848.20 47801.01 2014-08-20 05:28:46.000 232 21188.57 61.92 42848.12 47800.89 2014-08-20 05:28:47.000 232 21188.52 61.94 42848.03 47800.81 2014-08-20 05:28:48.000 232 21188.49 61.92 42847.96 47800.74 2014-08-20 05:28:49.000 232 21188.48 61.91 42847.92 47800.67 2014-08-20 05:28:50.000 232 21188.44 61.87 42847.89 47800.64 2014-08-20 05:28:51.000 232 21188.42 61.85 42847.91 47800.60 2014-08-20 05:28:52.000 232 21188.39 61.79 42847.90 47800.57 2014-08-20 05:28:53.000 232 21188.40 61.79 42847.90 47800.57 2014-08-20 05:28:54.000 232 21188.41 61.80 42847.95 47800.59 2014-08-20 05:28:55.000 232 21188.47 61.80 42847.95 47800.60 2014-08-20 05:28:56.000 232 21188.51 61.81 42847.93 47800.62 2014-08-20 05:28:57.000 232 21188.52 61.78 42847.94 47800.65 2014-08-20 05:28:58.000 232 21188.54 61.78 42847.92 47800.64 2014-08-20 05:28:59.000 232 21188.57 61.79 42847.92 47800.67 2014-08-20 05:29:00.000 232 21188.56 61.81 42847.94 47800.66 2014-08-20 05:29:01.000 232 21188.55 61.84 42847.94 47800.68 2014-08-20 05:29:02.000 232 21188.52 61.90 42847.89 47800.63 2014-08-20 05:29:03.000 232 21188.51 61.93 42847.86 47800.60 2014-08-20 05:29:04.000 232 21188.54 61.89 42847.88 47800.57 2014-08-20 05:29:05.000 232 21188.54 61.87 42847.90 47800.57 2014-08-20 05:29:06.000 232 21188.57 61.87 42847.89 47800.61 2014-08-20 05:29:07.000 232 21188.57 61.89 42847.89 47800.60 2014-08-20 05:29:08.000 232 21188.53 61.89 42847.91 47800.61 2014-08-20 05:29:09.000 232 21188.51 61.90 42847.89 47800.62 2014-08-20 05:29:10.000 232 21188.52 61.90 42847.83 47800.57 2014-08-20 05:29:11.000 232 21188.51 61.91 42847.84 47800.59 2014-08-20 05:29:12.000 232 21188.49 61.94 42847.84 47800.58 2014-08-20 05:29:13.000 232 21188.51 61.99 42847.84 47800.56 2014-08-20 05:29:14.000 232 21188.48 62.06 42847.84 47800.55 2014-08-20 05:29:15.000 232 21188.43 62.14 42847.79 47800.51 2014-08-20 05:29:16.000 232 21188.41 62.20 42847.74 47800.43 2014-08-20 05:29:17.000 232 21188.41 62.22 42847.70 47800.40 2014-08-20 05:29:18.000 232 21188.37 62.21 42847.65 47800.36 2014-08-20 05:29:19.000 232 21188.33 62.18 42847.67 47800.32 2014-08-20 05:29:20.000 232 21188.29 62.18 42847.66 47800.30 2014-08-20 05:29:21.000 232 21188.28 62.19 42847.64 47800.29 2014-08-20 05:29:22.000 232 21188.28 62.23 42847.66 47800.29 2014-08-20 05:29:23.000 232 21188.27 62.26 42847.62 47800.27 2014-08-20 05:29:24.000 232 21188.27 62.27 42847.61 47800.23 2014-08-20 05:29:25.000 232 21188.25 62.27 42847.56 47800.19 2014-08-20 05:29:26.000 232 21188.28 62.26 42847.56 47800.21 2014-08-20 05:29:27.000 232 21188.29 62.27 42847.56 47800.19 2014-08-20 05:29:28.000 232 21188.28 62.30 42847.53 47800.17 2014-08-20 05:29:29.000 232 21188.29 62.30 42847.53 47800.15 2014-08-20 05:29:30.000 232 21188.32 62.24 42847.52 47800.16 2014-08-20 05:29:31.000 232 21188.31 62.20 42847.53 47800.18 2014-08-20 05:29:32.000 232 21188.35 62.16 42847.60 47800.19 2014-08-20 05:29:33.000 232 21188.40 62.14 42847.62 47800.28 2014-08-20 05:29:34.000 232 21188.42 62.12 42847.63 47800.29 2014-08-20 05:29:35.000 232 21188.46 62.13 42847.68 47800.36 2014-08-20 05:29:36.000 232 21188.50 62.11 42847.68 47800.37 2014-08-20 05:29:37.000 232 21188.54 62.05 42847.70 47800.43 2014-08-20 05:29:38.000 232 21188.59 61.99 42847.79 47800.51 2014-08-20 05:29:39.000 232 21188.60 62.01 42847.85 47800.57 2014-08-20 05:29:40.000 232 21188.60 62.07 42847.85 47800.60 2014-08-20 05:29:41.000 232 21188.54 62.19 42847.84 47800.59 2014-08-20 05:29:42.000 232 21188.46 62.34 42847.82 47800.55 2014-08-20 05:29:43.000 232 21188.46 62.41 42847.72 47800.49 2014-08-20 05:29:44.000 232 21188.44 62.48 42847.68 47800.44 2014-08-20 05:29:45.000 232 21188.48 62.52 42847.64 47800.39 2014-08-20 05:29:46.000 232 21188.48 62.53 42847.59 47800.32 2014-08-20 05:29:47.000 232 21188.48 62.53 42847.58 47800.31 2014-08-20 05:29:48.000 232 21188.50 62.55 42847.59 47800.30 2014-08-20 05:29:49.000 232 21188.46 62.57 42847.60 47800.29 2014-08-20 05:29:50.000 232 21188.44 62.62 42847.58 47800.30 2014-08-20 05:29:51.000 232 21188.40 62.68 42847.57 47800.26 2014-08-20 05:29:52.000 232 21188.36 62.72 42847.55 47800.23 2014-08-20 05:29:53.000 232 21188.34 62.75 42847.48 47800.17 2014-08-20 05:29:54.000 232 21188.33 62.82 42847.44 47800.13 2014-08-20 05:29:55.000 232 21188.31 62.85 42847.43 47800.08 2014-08-20 05:29:56.000 232 21188.32 62.82 42847.41 47800.03 2014-08-20 05:29:57.000 232 21188.33 62.75 42847.40 47800.02 2014-08-20 05:29:58.000 232 21188.36 62.68 42847.43 47800.07 2014-08-20 05:29:59.000 232 21188.39 62.62 42847.45 47800.12 2014-08-20 05:30:00.000 232 21188.43 62.60 42847.50 47800.15 2014-08-20 05:30:01.000 232 21188.43 62.55 42847.53 47800.21 2014-08-20 05:30:02.000 232 21188.46 62.56 42847.53 47800.21 2014-08-20 05:30:03.000 232 21188.46 62.54 42847.51 47800.24 2014-08-20 05:30:04.000 232 21188.46 62.51 42847.50 47800.23 2014-08-20 05:30:05.000 232 21188.51 62.50 42847.50 47800.25 2014-08-20 05:30:06.000 232 21188.55 62.46 42847.53 47800.27 2014-08-20 05:30:07.000 232 21188.62 62.34 42847.55 47800.28 2014-08-20 05:30:08.000 232 21188.66 62.26 42847.57 47800.33 2014-08-20 05:30:09.000 232 21188.67 62.22 42847.61 47800.39 2014-08-20 05:30:10.000 232 21188.71 62.20 42847.68 47800.46 2014-08-20 05:30:11.000 232 21188.74 62.18 42847.67 47800.49 2014-08-20 05:30:12.000 232 21188.76 62.13 42847.69 47800.52 2014-08-20 05:30:13.000 232 21188.75 62.09 42847.77 47800.56 2014-08-20 05:30:14.000 232 21188.77 62.07 42847.77 47800.58 2014-08-20 05:30:15.000 232 21188.74 62.04 42847.81 47800.61 2014-08-20 05:30:16.000 232 21188.76 62.03 42847.83 47800.63 2014-08-20 05:30:17.000 232 21188.79 62.00 42847.86 47800.67 2014-08-20 05:30:18.000 232 21188.82 61.96 42847.86 47800.70 2014-08-20 05:30:19.000 232 21188.85 61.96 42847.91 47800.73 2014-08-20 05:30:20.000 232 21188.86 61.96 42847.93 47800.75 2014-08-20 05:30:21.000 232 21188.91 61.95 42847.94 47800.78 2014-08-20 05:30:22.000 232 21188.93 61.94 42847.97 47800.82 2014-08-20 05:30:23.000 232 21188.95 61.92 42847.96 47800.87 2014-08-20 05:30:24.000 232 21188.99 61.91 42848.00 47800.90 2014-08-20 05:30:25.000 232 21189.01 61.91 42847.99 47800.90 2014-08-20 05:30:26.000 232 21189.07 61.92 42847.98 47800.94 2014-08-20 05:30:27.000 232 21189.09 61.95 42847.99 47800.94 2014-08-20 05:30:28.000 232 21189.09 61.96 42847.98 47800.95 2014-08-20 05:30:29.000 232 21189.07 61.95 42847.99 47800.93 2014-08-20 05:30:30.000 232 21189.12 61.97 42847.96 47800.95 2014-08-20 05:30:31.000 232 21189.15 61.97 42847.92 47800.93 2014-08-20 05:30:32.000 232 21189.13 61.97 42847.96 47800.94 2014-08-20 05:30:33.000 232 21189.17 61.95 42847.95 47800.96 2014-08-20 05:30:34.000 232 21189.19 61.95 42847.95 47800.95 2014-08-20 05:30:35.000 232 21189.17 61.92 42847.94 47800.95 2014-08-20 05:30:36.000 232 21189.16 61.92 42847.97 47800.97 2014-08-20 05:30:37.000 232 21189.16 61.92 42847.98 47800.98 2014-08-20 05:30:38.000 232 21189.12 61.91 42847.97 47800.99 2014-08-20 05:30:39.000 232 21189.09 61.90 42847.99 47800.98 2014-08-20 05:30:40.000 232 21189.10 61.90 42848.03 47800.98 2014-08-20 05:30:41.000 232 21189.11 61.94 42847.99 47800.95 2014-08-20 05:30:42.000 232 21189.10 61.95 42847.99 47800.97 2014-08-20 05:30:43.000 232 21189.10 61.94 42848.00 47800.97 2014-08-20 05:30:44.000 232 21189.11 61.93 42847.97 47800.97 2014-08-20 05:30:45.000 232 21189.09 61.95 42847.99 47800.97 2014-08-20 05:30:46.000 232 21189.11 61.96 42848.00 47800.99 2014-08-20 05:30:47.000 232 21189.14 61.93 42847.99 47800.97 2014-08-20 05:30:48.000 232 21189.14 61.94 42847.95 47800.96 2014-08-20 05:30:49.000 232 21189.13 61.99 42847.95 47800.97 2014-08-20 05:30:50.000 232 21189.14 61.99 42847.95 47800.96 2014-08-20 05:30:51.000 232 21189.12 61.94 42847.98 47800.95 2014-08-20 05:30:52.000 232 21189.10 61.93 42847.94 47800.94 2014-08-20 05:30:53.000 232 21189.10 61.89 42847.95 47800.93 2014-08-20 05:30:54.000 232 21189.09 61.86 42847.97 47800.92 2014-08-20 05:30:55.000 232 21189.08 61.86 42847.98 47800.94 2014-08-20 05:30:56.000 232 21189.09 61.85 42847.96 47800.94 2014-08-20 05:30:57.000 232 21189.06 61.84 42848.02 47800.96 2014-08-20 05:30:58.000 232 21189.00 61.80 42848.01 47800.94 2014-08-20 05:30:59.000 232 21188.97 61.77 42848.03 47800.93 2014-08-20 05:31:00.000 232 21188.99 61.74 42848.04 47800.94 2014-08-20 05:31:01.000 232 21189.00 61.75 42848.03 47800.95 2014-08-20 05:31:02.000 232 21189.02 61.79 42848.01 47800.96 2014-08-20 05:31:03.000 232 21189.03 61.82 42847.99 47800.95 2014-08-20 05:31:04.000 232 21189.02 61.83 42847.98 47800.94 2014-08-20 05:31:05.000 232 21189.02 61.83 42847.98 47800.92 2014-08-20 05:31:06.000 232 21189.02 61.83 42847.97 47800.92 2014-08-20 05:31:07.000 232 21189.01 61.81 42847.98 47800.90 2014-08-20 05:31:08.000 232 21189.00 61.78 42847.99 47800.90 2014-08-20 05:31:09.000 232 21188.97 61.79 42847.99 47800.89 2014-08-20 05:31:10.000 232 21188.92 61.79 42847.98 47800.86 2014-08-20 05:31:11.000 232 21188.93 61.77 42848.01 47800.83 2014-08-20 05:31:12.000 232 21188.92 61.78 42848.01 47800.86 2014-08-20 05:31:13.000 232 21188.91 61.76 42848.01 47800.85 2014-08-20 05:31:14.000 232 21188.93 61.75 42847.99 47800.86 2014-08-20 05:31:15.000 232 21188.90 61.70 42847.99 47800.87 2014-08-20 05:31:16.000 232 21188.93 61.64 42848.03 47800.87 2014-08-20 05:31:17.000 232 21188.91 61.61 42848.07 47800.90 2014-08-20 05:31:18.000 232 21188.91 61.56 42848.08 47800.91 2014-08-20 05:31:19.000 232 21188.89 61.50 42848.12 47800.93 2014-08-20 05:31:20.000 232 21188.94 61.49 42848.17 47800.95 2014-08-20 05:31:21.000 232 21188.95 61.47 42848.20 47801.00 2014-08-20 05:31:22.000 232 21189.00 61.41 42848.17 47801.03 2014-08-20 05:31:23.000 232 21189.03 61.35 42848.22 47801.06 2014-08-20 05:31:24.000 232 21189.04 61.36 42848.22 47801.09 2014-08-20 05:31:25.000 232 21189.03 61.38 42848.23 47801.10 2014-08-20 05:31:26.000 232 21189.03 61.43 42848.24 47801.10 2014-08-20 05:31:27.000 232 21189.02 61.46 42848.22 47801.12 2014-08-20 05:31:28.000 232 21189.03 61.47 42848.18 47801.11 2014-08-20 05:31:29.000 232 21189.02 61.48 42848.19 47801.08 2014-08-20 05:31:30.000 232 21188.99 61.52 42848.17 47801.06 2014-08-20 05:31:31.000 232 21188.97 61.58 42848.15 47801.04 2014-08-20 05:31:32.000 232 21188.93 61.61 42848.11 47801.00 2014-08-20 05:31:33.000 232 21188.91 61.62 42848.06 47800.99 2014-08-20 05:31:34.000 232 21188.91 61.68 42848.06 47800.92 2014-08-20 05:31:35.000 232 21188.87 61.73 42848.02 47800.90 2014-08-20 05:31:36.000 232 21188.83 61.76 42847.97 47800.84 2014-08-20 05:31:37.000 232 21188.81 61.75 42847.97 47800.84 2014-08-20 05:31:38.000 232 21188.82 61.76 42847.96 47800.79 2014-08-20 05:31:39.000 232 21188.82 61.76 42847.93 47800.77 2014-08-20 05:31:40.000 232 21188.83 61.78 42847.98 47800.77 2014-08-20 05:31:41.000 232 21188.83 61.82 42847.98 47800.77 2014-08-20 05:31:42.000 232 21188.83 61.81 42848.00 47800.77 2014-08-20 05:31:43.000 232 21188.83 61.79 42847.98 47800.80 2014-08-20 05:31:44.000 232 21188.83 61.80 42847.99 47800.77 2014-08-20 05:31:45.000 232 21188.83 61.77 42848.02 47800.81 2014-08-20 05:31:46.000 232 21188.85 61.77 42848.07 47800.80 2014-08-20 05:31:47.000 232 21188.82 61.82 42848.06 47800.83 2014-08-20 05:31:48.000 232 21188.82 61.85 42848.04 47800.82 2014-08-20 05:31:49.000 232 21188.79 61.85 42848.04 47800.83 2014-08-20 05:31:50.000 232 21188.76 61.86 42848.04 47800.80 2014-08-20 05:31:51.000 232 21188.72 61.85 42848.04 47800.80 2014-08-20 05:31:52.000 232 21188.74 61.87 42848.05 47800.82 2014-08-20 05:31:53.000 232 21188.73 61.88 42848.08 47800.78 2014-08-20 05:31:54.000 232 21188.71 61.91 42848.06 47800.80 2014-08-20 05:31:55.000 232 21188.69 61.97 42848.02 47800.79 2014-08-20 05:31:56.000 232 21188.67 62.02 42847.99 47800.77 2014-08-20 05:31:57.000 232 21188.65 62.07 42847.94 47800.72 2014-08-20 05:31:58.000 232 21188.63 62.08 42847.90 47800.70 2014-08-20 05:31:59.000 232 21188.64 62.10 42847.91 47800.67 2014-08-20 05:32:00.000 232 21188.66 62.14 42847.89 47800.66 2014-08-20 05:32:01.000 232 21188.66 62.15 42847.86 47800.63 2014-08-20 05:32:02.000 232 21188.64 62.18 42847.85 47800.65 2014-08-20 05:32:03.000 232 21188.65 62.21 42847.82 47800.60 2014-08-20 05:32:04.000 232 21188.65 62.22 42847.79 47800.60 2014-08-20 05:32:05.000 232 21188.62 62.27 42847.77 47800.58 2014-08-20 05:32:06.000 232 21188.64 62.31 42847.77 47800.55 2014-08-20 05:32:07.000 232 21188.63 62.33 42847.74 47800.53 2014-08-20 05:32:08.000 232 21188.62 62.35 42847.75 47800.51 2014-08-20 05:32:09.000 232 21188.60 62.37 42847.76 47800.48 2014-08-20 05:32:10.000 232 21188.60 62.38 42847.73 47800.47 2014-08-20 05:32:11.000 232 21188.63 62.40 42847.70 47800.46 2014-08-20 05:32:12.000 232 21188.63 62.42 42847.69 47800.45 2014-08-20 05:32:13.000 232 21188.63 62.46 42847.67 47800.43 2014-08-20 05:32:14.000 232 21188.62 62.47 42847.61 47800.41 2014-08-20 05:32:15.000 232 21188.61 62.43 42847.61 47800.40 2014-08-20 05:32:16.000 232 21188.62 62.43 42847.62 47800.41 2014-08-20 05:32:17.000 232 21188.64 62.39 42847.64 47800.40 2014-08-20 05:32:18.000 232 21188.68 62.38 42847.67 47800.43 2014-08-20 05:32:19.000 232 21188.72 62.34 42847.68 47800.45 2014-08-20 05:32:20.000 232 21188.72 62.28 42847.70 47800.47 2014-08-20 05:32:21.000 232 21188.71 62.24 42847.72 47800.50 2014-08-20 05:32:22.000 232 21188.73 62.22 42847.76 47800.54 2014-08-20 05:32:23.000 232 21188.78 62.19 42847.80 47800.55 2014-08-20 05:32:24.000 232 21188.82 62.17 42847.78 47800.59 2014-08-20 05:32:25.000 232 21188.84 62.16 42847.81 47800.57 2014-08-20 05:32:26.000 232 21188.84 62.17 42847.74 47800.59 2014-08-20 05:32:27.000 232 21188.85 62.14 42847.71 47800.59 2014-08-20 05:32:28.000 232 21188.85 62.09 42847.70 47800.59 2014-08-20 05:32:29.000 232 21188.85 62.05 42847.72 47800.57 2014-08-20 05:32:30.000 232 21188.83 62.00 42847.75 47800.58 2014-08-20 05:32:31.000 232 21188.85 61.95 42847.73 47800.59 2014-08-20 05:32:32.000 232 21188.83 61.93 42847.77 47800.61 2014-08-20 05:32:33.000 232 21188.83 61.89 42847.78 47800.62 2014-08-20 05:32:34.000 232 21188.87 61.87 42847.78 47800.64 2014-08-20 05:32:35.000 232 21188.88 61.84 42847.78 47800.66 2014-08-20 05:32:36.000 232 21188.90 61.81 42847.80 47800.66 2014-08-20 05:32:37.000 232 21188.90 61.80 42847.84 47800.68 2014-08-20 05:32:38.000 232 21188.90 61.79 42847.83 47800.70 2014-08-20 05:32:39.000 232 21188.91 61.76 42847.85 47800.71 2014-08-20 05:32:40.000 232 21188.89 61.77 42847.84 47800.69 2014-08-20 05:32:41.000 232 21188.83 61.80 42847.84 47800.69 2014-08-20 05:32:42.000 232 21188.80 61.82 42847.83 47800.69 2014-08-20 05:32:43.000 232 21188.78 61.86 42847.82 47800.65 2014-08-20 05:32:44.000 232 21188.74 61.92 42847.78 47800.61 2014-08-20 05:32:45.000 232 21188.69 61.96 42847.74 47800.58 2014-08-20 05:32:46.000 232 21188.69 61.96 42847.71 47800.54 2014-08-20 05:32:47.000 232 21188.70 61.99 42847.70 47800.48 2014-08-20 05:32:48.000 232 21188.71 61.97 42847.69 47800.45 2014-08-20 05:32:49.000 232 21188.74 61.95 42847.64 47800.46 2014-08-20 05:32:50.000 232 21188.76 61.92 42847.63 47800.46 2014-08-20 05:32:51.000 232 21188.75 61.90 42847.63 47800.45 2014-08-20 05:32:52.000 232 21188.78 61.88 42847.63 47800.47 2014-08-20 05:32:53.000 232 21188.77 61.89 42847.64 47800.48 2014-08-20 05:32:54.000 232 21188.74 61.90 42847.62 47800.44 2014-08-20 05:32:55.000 232 21188.73 61.94 42847.63 47800.44 2014-08-20 05:32:56.000 232 21188.66 61.96 42847.62 47800.40 2014-08-20 05:32:57.000 232 21188.63 62.00 42847.58 47800.35 2014-08-20 05:32:58.000 232 21188.62 62.05 42847.57 47800.37 2014-08-20 05:32:59.000 232 21188.62 62.06 42847.53 47800.35 2014-08-20 05:33:00.000 232 21188.56 62.06 42847.54 47800.31 2014-08-20 05:33:01.000 232 21188.55 62.06 42847.54 47800.30 2014-08-20 05:33:02.000 232 21188.53 62.03 42847.56 47800.31 2014-08-20 05:33:03.000 232 21188.54 62.04 42847.59 47800.30 2014-08-20 05:33:04.000 232 21188.54 62.03 42847.61 47800.32 2014-08-20 05:33:05.000 232 21188.54 62.03 42847.58 47800.34 2014-08-20 05:33:06.000 232 21188.52 62.05 42847.60 47800.35 2014-08-20 05:33:07.000 232 21188.51 62.06 42847.63 47800.33 2014-08-20 05:33:08.000 232 21188.48 62.10 42847.62 47800.35 2014-08-20 05:33:09.000 232 21188.47 62.14 42847.61 47800.34 2014-08-20 05:33:10.000 232 21188.46 62.17 42847.56 47800.31 2014-08-20 05:33:11.000 232 21188.45 62.19 42847.58 47800.29 2014-08-20 05:33:12.000 232 21188.42 62.21 42847.53 47800.27 2014-08-20 05:33:13.000 232 21188.39 62.23 42847.54 47800.27 2014-08-20 05:33:14.000 232 21188.40 62.27 42847.54 47800.24 2014-08-20 05:33:15.000 232 21188.42 62.27 42847.53 47800.23 2014-08-20 05:33:16.000 232 21188.39 62.32 42847.56 47800.23 2014-08-20 05:33:17.000 232 21188.39 62.35 42847.55 47800.22 2014-08-20 05:33:18.000 232 21188.40 62.35 42847.57 47800.23 2014-08-20 05:33:19.000 232 21188.39 62.37 42847.56 47800.22 2014-08-20 05:33:20.000 232 21188.37 62.42 42847.60 47800.25 2014-08-20 05:33:21.000 232 21188.40 62.44 42847.63 47800.26 2014-08-20 05:33:22.000 232 21188.41 62.46 42847.62 47800.30 2014-08-20 05:33:23.000 232 21188.43 62.46 42847.64 47800.31 2014-08-20 05:33:24.000 232 21188.40 62.45 42847.68 47800.34 2014-08-20 05:33:25.000 232 21188.39 62.45 42847.71 47800.36 2014-08-20 05:33:26.000 232 21188.44 62.45 42847.74 47800.40 2014-08-20 05:33:27.000 232 21188.49 62.43 42847.79 47800.42 2014-08-20 05:33:28.000 232 21188.52 62.42 42847.81 47800.50 2014-08-20 05:33:29.000 232 21188.54 62.39 42847.89 47800.53 2014-08-20 05:33:30.000 232 21188.55 62.36 42847.92 47800.56 2014-08-20 05:33:31.000 232 21188.55 62.30 42847.94 47800.61 2014-08-20 05:33:32.000 232 21188.54 62.27 42847.96 47800.64 2014-08-20 05:33:33.000 232 21188.53 62.23 42848.02 47800.67 2014-08-20 05:33:34.000 232 21188.54 62.14 42848.06 47800.71 2014-08-20 05:33:35.000 232 21188.54 62.11 42848.09 47800.75 2014-08-20 05:33:36.000 232 21188.56 62.11 42848.14 47800.80 2014-08-20 05:33:37.000 232 21188.57 62.10 42848.15 47800.79 2014-08-20 05:33:38.000 232 21188.53 62.08 42848.16 47800.83 2014-08-20 05:33:39.000 232 21188.53 62.07 42848.15 47800.84 2014-08-20 05:33:40.000 232 21188.56 62.01 42848.17 47800.85 2014-08-20 05:33:41.000 232 21188.58 61.92 42848.20 47800.86 2014-08-20 05:33:42.000 232 21188.56 61.86 42848.23 47800.91 2014-08-20 05:33:43.000 232 21188.58 61.81 42848.31 47800.94 2014-08-20 05:33:44.000 232 21188.63 61.80 42848.35 47801.00 2014-08-20 05:33:45.000 232 21188.68 61.82 42848.42 47801.06 2014-08-20 05:33:46.000 232 21188.70 61.83 42848.43 47801.11 2014-08-20 05:33:47.000 232 21188.72 61.90 42848.44 47801.15 2014-08-20 05:33:48.000 232 21188.75 61.90 42848.46 47801.14 2014-08-20 05:33:49.000 232 21188.75 61.87 42848.42 47801.15 2014-08-20 05:33:50.000 232 21188.76 61.88 42848.40 47801.18 2014-08-20 05:33:51.000 232 21188.74 61.91 42848.40 47801.14 2014-08-20 05:33:52.000 232 21188.71 61.92 42848.40 47801.15 2014-08-20 05:33:53.000 232 21188.71 61.91 42848.40 47801.13 2014-08-20 05:33:54.000 232 21188.70 61.91 42848.40 47801.10 2014-08-20 05:33:55.000 232 21188.71 61.89 42848.39 47801.11 2014-08-20 05:33:56.000 232 21188.69 61.89 42848.42 47801.12 2014-08-20 05:33:57.000 232 21188.65 61.87 42848.42 47801.11 2014-08-20 05:33:58.000 232 21188.66 61.86 42848.43 47801.10 2014-08-20 05:33:59.000 232 21188.66 61.85 42848.40 47801.09 2014-08-20 05:34:00.000 232 21188.64 61.85 42848.39 47801.13 2014-08-20 05:34:01.000 232 21188.64 61.87 42848.38 47801.11 2014-08-20 05:34:02.000 232 21188.61 61.90 42848.35 47801.10 2014-08-20 05:34:03.000 232 21188.59 61.93 42848.35 47801.08 2014-08-20 05:34:04.000 232 21188.64 61.94 42848.31 47801.04 2014-08-20 05:34:05.000 232 21188.61 61.95 42848.28 47801.02 2014-08-20 05:34:06.000 232 21188.59 61.97 42848.28 47801.00 2014-08-20 05:34:07.000 232 21188.59 61.97 42848.22 47800.97 2014-08-20 05:34:08.000 232 21188.65 61.98 42848.24 47800.95 2014-08-20 05:34:09.000 232 21188.63 61.97 42848.22 47800.93 2014-08-20 05:34:10.000 232 21188.63 61.96 42848.22 47800.93 2014-08-20 05:34:11.000 232 21188.65 61.95 42848.21 47800.94 2014-08-20 05:34:12.000 232 21188.67 61.94 42848.21 47800.93 2014-08-20 05:34:13.000 232 21188.65 61.91 42848.25 47800.94 2014-08-20 05:34:14.000 232 21188.65 61.85 42848.29 47800.93 2014-08-20 05:34:15.000 232 21188.63 61.82 42848.28 47800.95 2014-08-20 05:34:16.000 232 21188.64 61.81 42848.33 47800.98 2014-08-20 05:34:17.000 232 21188.63 61.79 42848.34 47801.00 2014-08-20 05:34:18.000 232 21188.67 61.77 42848.32 47801.02 2014-08-20 05:34:19.000 232 21188.65 61.75 42848.35 47801.06 2014-08-20 05:34:20.000 232 21188.64 61.76 42848.37 47801.04 2014-08-20 05:34:21.000 232 21188.67 61.79 42848.36 47801.05 2014-08-20 05:34:22.000 232 21188.71 61.79 42848.36 47801.07 2014-08-20 05:34:23.000 232 21188.73 61.79 42848.34 47801.09 2014-08-20 05:34:24.000 232 21188.76 61.79 42848.33 47801.08 2014-08-20 05:34:25.000 232 21188.76 61.82 42848.31 47801.06 2014-08-20 05:34:26.000 232 21188.75 61.87 42848.26 47801.04 2014-08-20 05:34:27.000 232 21188.73 61.90 42848.24 47801.01 2014-08-20 05:34:28.000 232 21188.67 61.90 42848.23 47800.96 2014-08-20 05:34:29.000 232 21188.65 61.90 42848.19 47800.94 2014-08-20 05:34:30.000 232 21188.70 61.95 42848.14 47800.90 2014-08-20 05:34:31.000 232 21188.73 61.96 42848.10 47800.88 2014-08-20 05:34:32.000 232 21188.69 61.99 42848.10 47800.85 2014-08-20 05:34:33.000 232 21188.70 61.99 42848.06 47800.83 2014-08-20 05:34:34.000 232 21188.73 61.99 42848.05 47800.82 2014-08-20 05:34:35.000 232 21188.75 62.00 42848.04 47800.80 2014-08-20 05:34:36.000 232 21188.77 61.99 42848.02 47800.79 2014-08-20 05:34:37.000 232 21188.76 61.99 42847.99 47800.81 2014-08-20 05:34:38.000 232 21188.76 62.00 42848.00 47800.79 2014-08-20 05:34:39.000 232 21188.76 62.01 42848.04 47800.78 2014-08-20 05:34:40.000 232 21188.78 62.01 42847.99 47800.77 2014-08-20 05:34:41.000 232 21188.76 62.03 42847.96 47800.76 2014-08-20 05:34:42.000 232 21188.77 62.03 42847.95 47800.75 2014-08-20 05:34:43.000 232 21188.75 62.02 42847.98 47800.78 2014-08-20 05:34:44.000 232 21188.75 62.02 42847.96 47800.75 2014-08-20 05:34:45.000 232 21188.74 62.02 42847.96 47800.74 2014-08-20 05:34:46.000 232 21188.72 61.99 42847.98 47800.73 2014-08-20 05:34:47.000 232 21188.71 62.02 42847.93 47800.72 2014-08-20 05:34:48.000 232 21188.68 62.05 42847.95 47800.71 2014-08-20 05:34:49.000 232 21188.66 62.06 42847.94 47800.69 2014-08-20 05:34:50.000 232 21188.67 62.08 42847.91 47800.69 2014-08-20 05:34:51.000 232 21188.68 62.13 42847.89 47800.68 2014-08-20 05:34:52.000 232 21188.71 62.17 42847.83 47800.64 2014-08-20 05:34:53.000 232 21188.76 62.15 42847.81 47800.62 2014-08-20 05:34:54.000 232 21188.74 62.13 42847.79 47800.60 2014-08-20 05:34:55.000 232 21188.72 62.13 42847.78 47800.58 2014-08-20 05:34:56.000 232 21188.70 62.13 42847.81 47800.57 2014-08-20 05:34:57.000 232 21188.70 62.12 42847.77 47800.55 2014-08-20 05:34:58.000 232 21188.70 62.10 42847.80 47800.54 2014-08-20 05:34:59.000 232 21188.71 62.10 42847.81 47800.56 2014-08-20 05:35:00.000 232 21188.73 62.11 42847.84 47800.55 2014-08-20 05:35:01.000 232 21188.70 62.12 42847.84 47800.57 2014-08-20 05:35:02.000 232 21188.64 62.15 42847.83 47800.57 2014-08-20 05:35:03.000 232 21188.63 62.15 42847.84 47800.58 2014-08-20 05:35:04.000 232 21188.65 62.17 42847.83 47800.57 2014-08-20 05:35:05.000 232 21188.66 62.18 42847.85 47800.56 2014-08-20 05:35:06.000 232 21188.62 62.18 42847.82 47800.57 2014-08-20 05:35:07.000 232 21188.61 62.21 42847.81 47800.56 2014-08-20 05:35:08.000 232 21188.61 62.26 42847.80 47800.55 2014-08-20 05:35:09.000 232 21188.58 62.28 42847.82 47800.54 2014-08-20 05:35:10.000 232 21188.56 62.32 42847.83 47800.53 2014-08-20 05:35:11.000 232 21188.56 62.33 42847.79 47800.50 2014-08-20 05:35:12.000 232 21188.62 62.33 42847.84 47800.55 2014-08-20 05:35:13.000 232 21188.65 62.31 42847.88 47800.54 2014-08-20 05:35:14.000 232 21188.66 62.30 42847.91 47800.62 2014-08-20 05:35:15.000 232 21188.65 62.32 42847.88 47800.60 2014-08-20 05:35:16.000 232 21188.68 62.32 42847.89 47800.62 2014-08-20 05:35:17.000 232 21188.68 62.31 42847.88 47800.63 2014-08-20 05:35:18.000 232 21188.72 62.30 42847.87 47800.64 2014-08-20 05:35:19.000 232 21188.73 62.29 42847.89 47800.65 2014-08-20 05:35:20.000 232 21188.74 62.26 42847.92 47800.68 2014-08-20 05:35:21.000 232 21188.77 62.27 42847.91 47800.68 2014-08-20 05:35:22.000 232 21188.75 62.24 42847.91 47800.69 2014-08-20 05:35:23.000 232 21188.75 62.23 42847.92 47800.70 2014-08-20 05:35:24.000 232 21188.75 62.18 42847.95 47800.71 2014-08-20 05:35:25.000 232 21188.72 62.13 42847.96 47800.72 2014-08-20 05:35:26.000 232 21188.72 62.10 42847.99 47800.73 2014-08-20 05:35:27.000 232 21188.72 62.09 42848.02 47800.74 2014-08-20 05:35:28.000 232 21188.71 62.09 42848.01 47800.74 2014-08-20 05:35:29.000 232 21188.69 62.09 42848.01 47800.75 2014-08-20 05:35:30.000 232 21188.68 62.09 42848.00 47800.75 2014-08-20 05:35:31.000 232 21188.69 62.07 42847.99 47800.74 2014-08-20 05:35:32.000 232 21188.68 62.08 42848.00 47800.76 2014-08-20 05:35:33.000 232 21188.64 62.07 42847.98 47800.73 2014-08-20 05:35:34.000 232 21188.59 62.06 42847.98 47800.71 2014-08-20 05:35:35.000 232 21188.56 62.10 42847.96 47800.70 2014-08-20 05:35:36.000 232 21188.53 62.13 42847.94 47800.67 2014-08-20 05:35:37.000 232 21188.50 62.13 42847.91 47800.63 2014-08-20 05:35:38.000 232 21188.51 62.14 42847.89 47800.59 2014-08-20 05:35:39.000 232 21188.46 62.10 42847.89 47800.56 2014-08-20 05:35:40.000 232 21188.45 62.10 42847.89 47800.56 2014-08-20 05:35:41.000 232 21188.42 62.13 42847.86 47800.56 2014-08-20 05:35:42.000 232 21188.43 62.15 42847.87 47800.54 2014-08-20 05:35:43.000 232 21188.43 62.20 42847.85 47800.51 2014-08-20 05:35:44.000 232 21188.42 62.18 42847.84 47800.50 2014-08-20 05:35:45.000 232 21188.37 62.22 42847.87 47800.50 2014-08-20 05:35:46.000 232 21188.34 62.24 42847.86 47800.43 2014-08-20 05:35:47.000 232 21188.29 62.20 42847.85 47800.41 2014-08-20 05:35:48.000 232 21188.25 62.17 42847.84 47800.40 2014-08-20 05:35:49.000 232 21188.27 62.14 42847.84 47800.40 2014-08-20 05:35:50.000 232 21188.27 62.08 42847.87 47800.44 2014-08-20 05:35:51.000 232 21188.27 62.04 42847.88 47800.43 2014-08-20 05:35:52.000 232 21188.26 62.01 42847.91 47800.45 2014-08-20 05:35:53.000 232 21188.27 61.96 42847.91 47800.46 2014-08-20 05:35:54.000 232 21188.25 61.93 42847.92 47800.49 2014-08-20 05:35:55.000 232 21188.26 61.89 42847.95 47800.48 2014-08-20 05:35:56.000 232 21188.24 61.86 42847.96 47800.54 2014-08-20 05:35:57.000 232 21188.26 61.86 42847.98 47800.53 2014-08-20 05:35:58.000 232 21188.26 61.86 42847.99 47800.54 2014-08-20 05:35:59.000 232 21188.27 61.83 42847.97 47800.55 2014-08-20 05:36:00.000 232 21188.26 61.82 42847.99 47800.56 2014-08-20 05:36:01.000 232 21188.23 61.77 42848.00 47800.54 2014-08-20 05:36:02.000 232 21188.23 61.73 42848.03 47800.55 2014-08-20 05:36:03.000 232 21188.25 61.75 42848.03 47800.58 2014-08-20 05:36:04.000 232 21188.22 61.78 42848.05 47800.59 2014-08-20 05:36:05.000 232 21188.19 61.81 42848.04 47800.59 2014-08-20 05:36:06.000 232 21188.22 61.85 42848.03 47800.58 2014-08-20 05:36:07.000 232 21188.19 61.87 42848.04 47800.56 2014-08-20 05:36:08.000 232 21188.20 61.90 42847.99 47800.54 2014-08-20 05:36:09.000 232 21188.21 61.91 42847.97 47800.51 2014-08-20 05:36:10.000 232 21188.17 61.95 42847.96 47800.50 2014-08-20 05:36:11.000 232 21188.16 61.96 42847.93 47800.48 2014-08-20 05:36:12.000 232 21188.14 61.98 42847.95 47800.48 2014-08-20 05:36:13.000 232 21188.14 62.00 42847.94 47800.46 2014-08-20 05:36:14.000 232 21188.15 62.02 42847.95 47800.47 2014-08-20 05:36:15.000 232 21188.17 62.03 42847.93 47800.47 2014-08-20 05:36:16.000 232 21188.16 62.02 42847.94 47800.45 2014-08-20 05:36:17.000 232 21188.14 62.05 42847.95 47800.45 2014-08-20 05:36:18.000 232 21188.15 62.05 42847.95 47800.44 2014-08-20 05:36:19.000 232 21188.17 62.03 42847.95 47800.43 2014-08-20 05:36:20.000 232 21188.20 62.06 42847.92 47800.45 2014-08-20 05:36:21.000 232 21188.21 62.07 42847.92 47800.44 2014-08-20 05:36:22.000 232 21188.22 62.05 42847.94 47800.45 2014-08-20 05:36:23.000 232 21188.21 62.06 42847.93 47800.45 2014-08-20 05:36:24.000 232 21188.21 62.07 42847.87 47800.42 2014-08-20 05:36:25.000 232 21188.19 62.06 42847.87 47800.42 2014-08-20 05:36:26.000 232 21188.18 62.02 42847.91 47800.44 2014-08-20 05:36:27.000 232 21188.19 62.00 42847.90 47800.43 2014-08-20 05:36:28.000 232 21188.19 61.99 42847.92 47800.44 2014-08-20 05:36:29.000 232 21188.19 61.99 42847.91 47800.42 2014-08-20 05:36:30.000 232 21188.17 61.94 42847.90 47800.42 2014-08-20 05:36:31.000 232 21188.15 61.92 42847.93 47800.42 2014-08-20 05:36:32.000 232 21188.11 61.92 42847.94 47800.41 2014-08-20 05:36:33.000 232 21188.12 61.92 42847.93 47800.42 2014-08-20 05:36:34.000 232 21188.12 61.91 42847.95 47800.43 2014-08-20 05:36:35.000 232 21188.10 61.92 42847.96 47800.42 2014-08-20 05:36:36.000 232 21188.13 61.95 42847.95 47800.43 2014-08-20 05:36:37.000 232 21188.12 61.97 42847.94 47800.48 2014-08-20 05:36:38.000 232 21188.12 61.95 42847.98 47800.45 2014-08-20 05:36:39.000 232 21188.11 61.92 42848.03 47800.45 2014-08-20 05:36:40.000 232 21188.10 61.92 42848.06 47800.46 2014-08-20 05:36:41.000 232 21188.10 61.90 42848.06 47800.49 2014-08-20 05:36:42.000 232 21188.12 61.85 42848.10 47800.51 2014-08-20 05:36:43.000 232 21188.18 61.79 42848.14 47800.57 2014-08-20 05:36:44.000 232 21188.21 61.76 42848.21 47800.63 2014-08-20 05:36:45.000 232 21188.22 61.76 42848.21 47800.69 2014-08-20 05:36:46.000 232 21188.22 61.77 42848.22 47800.70 2014-08-20 05:36:47.000 232 21188.24 61.76 42848.22 47800.74 2014-08-20 05:36:48.000 232 21188.29 61.75 42848.28 47800.77 2014-08-20 05:36:49.000 232 21188.31 61.69 42848.28 47800.79 2014-08-20 05:36:50.000 232 21188.36 61.65 42848.35 47800.85 2014-08-20 05:36:51.000 232 21188.39 61.66 42848.36 47800.91 2014-08-20 05:36:52.000 232 21188.49 61.65 42848.36 47800.96 2014-08-20 05:36:53.000 232 21188.50 61.68 42848.37 47800.96 2014-08-20 05:36:54.000 232 21188.47 61.73 42848.39 47801.02 2014-08-20 05:36:55.000 232 21188.44 61.80 42848.37 47800.98 2014-08-20 05:36:56.000 232 21188.45 61.86 42848.35 47800.96 2014-08-20 05:36:57.000 232 21188.44 61.91 42848.30 47800.94 2014-08-20 05:36:58.000 232 21188.43 61.95 42848.27 47800.90 2014-08-20 05:36:59.000 232 21188.40 61.98 42848.25 47800.87 2014-08-20 05:37:00.000 232 21188.38 61.99 42848.22 47800.83 2014-08-20 05:37:01.000 232 21188.38 62.00 42848.21 47800.78 2014-08-20 05:37:02.000 232 21188.40 62.00 42848.19 47800.77 2014-08-20 05:37:03.000 232 21188.37 62.00 42848.16 47800.78 2014-08-20 05:37:04.000 232 21188.36 62.01 42848.15 47800.75 2014-08-20 05:37:05.000 232 21188.36 61.96 42848.18 47800.75 2014-08-20 05:37:06.000 232 21188.40 61.90 42848.19 47800.75 2014-08-20 05:37:07.000 232 21188.42 61.86 42848.19 47800.78 2014-08-20 05:37:08.000 232 21188.43 61.82 42848.25 47800.81 2014-08-20 05:37:09.000 232 21188.42 61.77 42848.27 47800.86 2014-08-20 05:37:10.000 232 21188.38 61.71 42848.28 47800.87 2014-08-20 05:37:11.000 232 21188.40 61.68 42848.36 47800.91 2014-08-20 05:37:12.000 232 21188.40 61.63 42848.39 47800.94 2014-08-20 05:37:13.000 232 21188.38 61.62 42848.43 47800.97 2014-08-20 05:37:14.000 232 21188.37 61.60 42848.45 47801.01 2014-08-20 05:37:15.000 232 21188.35 61.55 42848.48 47800.99 2014-08-20 05:37:16.000 232 21188.34 61.51 42848.53 47801.05 2014-08-20 05:37:17.000 232 21188.32 61.50 42848.55 47801.06 2014-08-20 05:37:18.000 232 21188.29 61.53 42848.60 47801.08 2014-08-20 05:37:19.000 232 21188.27 61.55 42848.57 47801.08 2014-08-20 05:37:20.000 232 21188.30 61.57 42848.57 47801.09 2014-08-20 05:37:21.000 232 21188.31 61.61 42848.50 47801.06 2014-08-20 05:37:22.000 232 21188.29 61.64 42848.44 47801.06 2014-08-20 05:37:23.000 232 21188.35 61.67 42848.43 47801.03 2014-08-20 05:37:24.000 232 21188.37 61.68 42848.41 47801.01 2014-08-20 05:37:25.000 232 21188.41 61.69 42848.35 47800.99 2014-08-20 05:37:26.000 232 21188.43 61.70 42848.36 47800.96 2014-08-20 05:37:27.000 232 21188.42 61.69 42848.35 47800.96 2014-08-20 05:37:28.000 232 21188.44 61.69 42848.31 47800.93 2014-08-20 05:37:29.000 232 21188.43 61.66 42848.31 47800.94 2014-08-20 05:37:30.000 232 21188.44 61.66 42848.31 47800.93 2014-08-20 05:37:31.000 232 21188.44 61.63 42848.28 47800.92 2014-08-20 05:37:32.000 232 21188.45 61.60 42848.28 47800.91 2014-08-20 05:37:33.000 232 21188.41 61.62 42848.27 47800.91 2014-08-20 05:37:34.000 232 21188.34 61.63 42848.26 47800.88 2014-08-20 05:37:35.000 232 21188.33 61.62 42848.24 47800.88 2014-08-20 05:37:36.000 232 21188.32 61.61 42848.27 47800.85 2014-08-20 05:37:37.000 232 21188.29 61.63 42848.29 47800.81 2014-08-20 05:37:38.000 232 21188.31 61.65 42848.27 47800.80 2014-08-20 05:37:39.000 232 21188.29 61.64 42848.22 47800.78 2014-08-20 05:37:40.000 232 21188.26 61.64 42848.19 47800.76 2014-08-20 05:37:41.000 232 21188.27 61.63 42848.16 47800.72 2014-08-20 05:37:42.000 232 21188.22 61.64 42848.16 47800.71 2014-08-20 05:37:43.000 232 21188.21 61.62 42848.15 47800.68 2014-08-20 05:37:44.000 232 21188.23 61.59 42848.12 47800.66 2014-08-20 05:37:45.000 232 21188.22 61.54 42848.16 47800.67 2014-08-20 05:37:46.000 232 21188.20 61.54 42848.16 47800.64 2014-08-20 05:37:47.000 232 21188.19 61.53 42848.15 47800.65 2014-08-20 05:37:48.000 232 21188.19 61.51 42848.18 47800.66 2014-08-20 05:37:49.000 232 21188.20 61.48 42848.17 47800.67 2014-08-20 05:37:50.000 232 21188.20 61.46 42848.14 47800.65 2014-08-20 05:37:51.000 232 21188.19 61.46 42848.14 47800.66 2014-08-20 05:37:52.000 232 21188.18 61.46 42848.14 47800.68 2014-08-20 05:37:53.000 232 21188.20 61.45 42848.14 47800.66 2014-08-20 05:37:54.000 232 21188.22 61.44 42848.15 47800.66 2014-08-20 05:37:55.000 232 21188.21 61.42 42848.15 47800.66 2014-08-20 05:37:56.000 232 21188.21 61.37 42848.17 47800.68 2014-08-20 05:37:57.000 232 21188.26 61.29 42848.27 47800.71 2014-08-20 05:37:58.000 232 21188.30 61.22 42848.32 47800.76 2014-08-20 05:37:59.000 232 21188.30 61.23 42848.32 47800.82 2014-08-20 05:38:00.000 232 21188.30 61.23 42848.37 47800.86 2014-08-20 05:38:01.000 232 21188.31 61.23 42848.39 47800.90 2014-08-20 05:38:02.000 232 21188.29 61.26 42848.36 47800.90 2014-08-20 05:38:03.000 232 21188.25 61.30 42848.36 47800.89 2014-08-20 05:38:04.000 232 21188.26 61.28 42848.35 47800.89 2014-08-20 05:38:05.000 232 21188.25 61.28 42848.36 47800.88 2014-08-20 05:38:06.000 232 21188.25 61.28 42848.35 47800.88 2014-08-20 05:38:07.000 232 21188.20 61.27 42848.33 47800.87 2014-08-20 05:38:08.000 232 21188.20 61.30 42848.33 47800.87 2014-08-20 05:38:09.000 232 21188.18 61.29 42848.32 47800.87 2014-08-20 05:38:10.000 232 21188.14 61.29 42848.34 47800.84 2014-08-20 05:38:11.000 232 21188.09 61.28 42848.39 47800.83 2014-08-20 05:38:12.000 232 21188.06 61.27 42848.36 47800.84 2014-08-20 05:38:13.000 232 21188.08 61.28 42848.34 47800.82 2014-08-20 05:38:14.000 232 21188.13 61.30 42848.34 47800.83 2014-08-20 05:38:15.000 232 21188.13 61.32 42848.35 47800.84 2014-08-20 05:38:16.000 232 21188.10 61.34 42848.33 47800.82 2014-08-20 05:38:17.000 232 21188.06 61.41 42848.31 47800.80 2014-08-20 05:38:18.000 232 21188.06 61.47 42848.26 47800.77 2014-08-20 05:38:19.000 232 21188.01 61.50 42848.24 47800.72 2014-08-20 05:38:20.000 232 21188.01 61.49 42848.18 47800.68 2014-08-20 05:38:21.000 232 21188.00 61.50 42848.17 47800.63 2014-08-20 05:38:22.000 232 21187.99 61.53 42848.17 47800.62 2014-08-20 05:38:23.000 232 21187.98 61.56 42848.11 47800.57 2014-08-20 05:38:24.000 232 21187.96 61.57 42848.07 47800.55 2014-08-20 05:38:25.000 232 21187.99 61.61 42848.05 47800.54 2014-08-20 05:38:26.000 232 21187.99 61.58 42848.00 47800.48 2014-08-20 05:38:27.000 232 21188.02 61.57 42848.00 47800.48 2014-08-20 05:38:28.000 232 21188.00 61.58 42848.00 47800.46 2014-08-20 05:38:29.000 232 21188.00 61.58 42848.00 47800.48 2014-08-20 05:38:30.000 232 21188.01 61.58 42847.98 47800.44 2014-08-20 05:38:31.000 232 21187.98 61.58 42847.94 47800.44 2014-08-20 05:38:32.000 232 21187.97 61.58 42847.90 47800.39 2014-08-20 05:38:33.000 232 21187.93 61.63 42847.90 47800.38 2014-08-20 05:38:34.000 232 21187.93 61.70 42847.85 47800.33 2014-08-20 05:38:35.000 232 21187.91 61.73 42847.84 47800.30 2014-08-20 05:38:36.000 232 21187.91 61.71 42847.82 47800.25 2014-08-20 05:38:37.000 232 21187.92 61.69 42847.80 47800.21 2014-08-20 05:38:38.000 232 21187.91 61.69 42847.76 47800.19 2014-08-20 05:38:39.000 232 21187.93 61.69 42847.71 47800.16 2014-08-20 05:38:40.000 232 21187.92 61.69 42847.67 47800.17 2014-08-20 05:38:41.000 232 21187.93 61.71 42847.67 47800.15 2014-08-20 05:38:42.000 232 21187.93 61.69 42847.68 47800.16 2014-08-20 05:38:43.000 232 21187.95 61.64 42847.72 47800.16 2014-08-20 05:38:44.000 232 21187.99 61.59 42847.73 47800.18 2014-08-20 05:38:45.000 232 21188.04 61.58 42847.74 47800.20 2014-08-20 05:38:46.000 232 21188.03 61.58 42847.75 47800.23 2014-08-20 05:38:47.000 232 21188.03 61.58 42847.76 47800.26 2014-08-20 05:38:48.000 232 21188.04 61.57 42847.76 47800.27 2014-08-20 05:38:49.000 232 21188.04 61.55 42847.77 47800.28 2014-08-20 05:38:50.000 232 21188.01 61.53 42847.74 47800.26 2014-08-20 05:38:51.000 232 21188.01 61.48 42847.77 47800.24 2014-08-20 05:38:52.000 232 21187.98 61.47 42847.78 47800.27 2014-08-20 05:38:53.000 232 21187.99 61.47 42847.79 47800.24 2014-08-20 05:38:54.000 232 21187.99 61.47 42847.81 47800.26 2014-08-20 05:38:55.000 232 21188.01 61.44 42847.83 47800.25 2014-08-20 05:38:56.000 232 21187.98 61.42 42847.85 47800.28 2014-08-20 05:38:57.000 232 21187.97 61.44 42847.81 47800.27 2014-08-20 05:38:58.000 232 21188.01 61.44 42847.85 47800.29 2014-08-20 05:38:59.000 232 21187.97 61.45 42847.86 47800.31 2014-08-20 05:39:00.000 232 21187.98 61.46 42847.87 47800.28 2014-08-20 05:39:01.000 232 21188.01 61.48 42847.83 47800.31 2014-08-20 05:39:02.000 232 21188.01 61.51 42847.79 47800.30 2014-08-20 05:39:03.000 232 21188.03 61.52 42847.84 47800.31 2014-08-20 05:39:04.000 232 21188.04 61.50 42847.84 47800.31 2014-08-20 05:39:05.000 232 21188.04 61.49 42847.81 47800.30 2014-08-20 05:39:06.000 232 21188.06 61.49 42847.84 47800.32 2014-08-20 05:39:07.000 232 21188.07 61.48 42847.87 47800.33 2014-08-20 05:39:08.000 232 21188.09 61.45 42847.87 47800.35 2014-08-20 05:39:09.000 232 21188.11 61.47 42847.90 47800.37 2014-08-20 05:39:10.000 232 21188.11 61.52 42847.88 47800.40 2014-08-20 05:39:11.000 232 21188.11 61.54 42847.89 47800.38 2014-08-20 05:39:12.000 232 21188.11 61.54 42847.88 47800.39 2014-08-20 05:39:13.000 232 21188.11 61.56 42847.86 47800.40 2014-08-20 05:39:14.000 232 21188.14 61.58 42847.85 47800.39 2014-08-20 05:39:15.000 232 21188.15 61.59 42847.84 47800.37 2014-08-20 05:39:16.000 232 21188.13 61.59 42847.88 47800.38 2014-08-20 05:39:17.000 232 21188.17 61.61 42847.86 47800.38 2014-08-20 05:39:18.000 232 21188.14 61.61 42847.84 47800.36 2014-08-20 05:39:19.000 232 21188.09 61.60 42847.83 47800.36 2014-08-20 05:39:20.000 232 21188.06 61.63 42847.85 47800.35 2014-08-20 05:39:21.000 232 21188.05 61.66 42847.85 47800.34 2014-08-20 05:39:22.000 232 21188.03 61.66 42847.85 47800.36 2014-08-20 05:39:23.000 232 21188.06 61.68 42847.86 47800.36 2014-08-20 05:39:24.000 232 21188.06 61.75 42847.85 47800.34 2014-08-20 05:39:25.000 232 21188.07 61.75 42847.84 47800.35 2014-08-20 05:39:26.000 232 21188.08 61.77 42847.85 47800.33 2014-08-20 05:39:27.000 232 21188.07 61.76 42847.88 47800.35 2014-08-20 05:39:28.000 232 21188.06 61.79 42847.82 47800.34 2014-08-20 05:39:29.000 232 21188.07 61.80 42847.85 47800.36 2014-08-20 05:39:30.000 232 21188.09 61.79 42847.87 47800.35 2014-08-20 05:39:31.000 232 21188.08 61.76 42847.86 47800.35 2014-08-20 05:39:32.000 232 21188.05 61.77 42847.84 47800.37 2014-08-20 05:39:33.000 232 21188.06 61.78 42847.85 47800.36 2014-08-20 05:39:34.000 232 21188.08 61.80 42847.86 47800.37 2014-08-20 05:39:35.000 232 21188.09 61.80 42847.84 47800.37 2014-08-20 05:39:36.000 232 21188.07 61.78 42847.83 47800.36 2014-08-20 05:39:37.000 232 21188.04 61.74 42847.82 47800.35 2014-08-20 05:39:38.000 232 21188.04 61.71 42847.83 47800.35 2014-08-20 05:39:39.000 232 21188.04 61.66 42847.84 47800.36 2014-08-20 05:39:40.000 232 21188.04 61.62 42847.88 47800.35 2014-08-20 05:39:41.000 232 21188.06 61.61 42847.90 47800.39 2014-08-20 05:39:42.000 232 21188.05 61.63 42847.93 47800.42 2014-08-20 05:39:43.000 232 21188.06 61.67 42847.92 47800.42 2014-08-20 05:39:44.000 232 21188.05 61.69 42847.89 47800.39 2014-08-20 05:39:45.000 232 21188.02 61.67 42847.85 47800.39 2014-08-20 05:39:46.000 232 21188.04 61.67 42847.85 47800.35 2014-08-20 05:39:47.000 232 21188.05 61.65 42847.85 47800.34 2014-08-20 05:39:48.000 232 21188.03 61.63 42847.88 47800.34 2014-08-20 05:39:49.000 232 21188.02 61.62 42847.88 47800.34 2014-08-20 05:39:50.000 232 21188.02 61.60 42847.85 47800.34 2014-08-20 05:39:51.000 232 21188.00 61.60 42847.84 47800.32 2014-08-20 05:39:52.000 232 21187.97 61.58 42847.83 47800.32 2014-08-20 05:39:53.000 232 21187.93 61.59 42847.81 47800.29 2014-08-20 05:39:54.000 232 21187.91 61.59 42847.80 47800.27 2014-08-20 05:39:55.000 232 21187.88 61.58 42847.79 47800.26 2014-08-20 05:39:56.000 232 21187.87 61.58 42847.79 47800.24 2014-08-20 05:39:57.000 232 21187.85 61.58 42847.83 47800.21 2014-08-20 05:39:58.000 232 21187.83 61.57 42847.82 47800.23 2014-08-20 05:39:59.000 232 21187.82 61.57 42847.79 47800.22 2014-08-20 05:40:00.000 232 21187.77 61.58 42847.80 47800.21 2014-08-20 05:40:01.000 232 21187.76 61.62 42847.80 47800.19 2014-08-20 05:40:02.000 232 21187.77 61.60 42847.79 47800.15 2014-08-20 05:40:03.000 232 21187.75 61.61 42847.77 47800.16 2014-08-20 05:40:04.000 232 21187.73 61.60 42847.77 47800.17 2014-08-20 05:40:05.000 232 21187.70 61.60 42847.75 47800.14 2014-08-20 05:40:06.000 232 21187.72 61.60 42847.78 47800.16 2014-08-20 05:40:07.000 232 21187.69 61.58 42847.78 47800.14 2014-08-20 05:40:08.000 232 21187.66 61.60 42847.81 47800.13 2014-08-20 05:40:09.000 232 21187.64 61.62 42847.82 47800.14 2014-08-20 05:40:10.000 232 21187.59 61.63 42847.81 47800.15 2014-08-20 05:40:11.000 232 21187.58 61.66 42847.79 47800.10 2014-08-20 05:40:12.000 232 21187.57 61.69 42847.74 47800.09 2014-08-20 05:40:13.000 232 21187.53 61.75 42847.73 47800.07 2014-08-20 05:40:14.000 232 21187.52 61.77 42847.73 47800.01 2014-08-20 05:40:15.000 232 21187.51 61.78 42847.71 47800.01 2014-08-20 05:40:16.000 232 21187.51 61.77 42847.66 47799.97 2014-08-20 05:40:17.000 232 21187.50 61.79 42847.64 47799.94 2014-08-20 05:40:18.000 232 21187.47 61.79 42847.66 47799.91 2014-08-20 05:40:19.000 232 21187.44 61.77 42847.66 47799.88 2014-08-20 05:40:20.000 232 21187.44 61.77 42847.61 47799.90 2014-08-20 05:40:21.000 232 21187.44 61.76 42847.64 47799.86 2014-08-20 05:40:22.000 232 21187.47 61.71 42847.64 47799.88 2014-08-20 05:40:23.000 232 21187.46 61.72 42847.65 47799.89 2014-08-20 05:40:24.000 232 21187.41 61.71 42847.68 47799.89 2014-08-20 05:40:25.000 232 21187.43 61.69 42847.68 47799.90 2014-08-20 05:40:26.000 232 21187.38 61.69 42847.71 47799.92 2014-08-20 05:40:27.000 232 21187.38 61.69 42847.71 47799.92 2014-08-20 05:40:28.000 232 21187.37 61.72 42847.72 47799.91 2014-08-20 05:40:29.000 232 21187.36 61.73 42847.69 47799.91 2014-08-20 05:40:30.000 232 21187.36 61.77 42847.69 47799.91 2014-08-20 05:40:31.000 232 21187.38 61.79 42847.73 47799.89 2014-08-20 05:40:32.000 232 21187.39 61.80 42847.71 47799.91 2014-08-20 05:40:33.000 232 21187.35 61.83 42847.72 47799.89 2014-08-20 05:40:34.000 232 21187.37 61.83 42847.73 47799.90 2014-08-20 05:40:35.000 232 21187.41 61.79 42847.73 47799.93 2014-08-20 05:40:36.000 232 21187.45 61.75 42847.71 47799.94 2014-08-20 05:40:37.000 232 21187.46 61.73 42847.78 47799.97 2014-08-20 05:40:38.000 232 21187.44 61.75 42847.79 47799.98 2014-08-20 05:40:39.000 232 21187.45 61.76 42847.78 47800.00 2014-08-20 05:40:40.000 232 21187.44 61.76 42847.76 47799.97 2014-08-20 05:40:41.000 232 21187.43 61.77 42847.78 47800.00 2014-08-20 05:40:42.000 232 21187.46 61.77 42847.74 47799.99 2014-08-20 05:40:43.000 232 21187.46 61.75 42847.71 47799.95 2014-08-20 05:40:44.000 232 21187.42 61.72 42847.72 47799.94 2014-08-20 05:40:45.000 232 21187.44 61.70 42847.69 47799.90 2014-08-20 05:40:46.000 232 21187.49 61.71 42847.69 47799.91 2014-08-20 05:40:47.000 232 21187.50 61.74 42847.74 47799.92 2014-08-20 05:40:48.000 232 21187.54 61.75 42847.78 47799.98 2014-08-20 05:40:49.000 232 21187.57 61.69 42847.83 47800.02 2014-08-20 05:40:50.000 232 21187.58 61.65 42847.85 47800.08 2014-08-20 05:40:51.000 232 21187.59 61.59 42847.91 47800.14 2014-08-20 05:40:52.000 232 21187.67 61.52 42847.93 47800.17 2014-08-20 05:40:53.000 232 21187.70 61.47 42847.96 47800.23 2014-08-20 05:40:54.000 232 21187.73 61.43 42847.96 47800.26 2014-08-20 05:40:55.000 232 21187.73 61.43 42847.94 47800.28 2014-08-20 05:40:56.000 232 21187.74 61.43 42847.95 47800.31 2014-08-20 05:40:57.000 232 21187.80 61.40 42847.97 47800.33 2014-08-20 05:40:58.000 232 21187.85 61.33 42847.99 47800.33 2014-08-20 05:40:59.000 232 21187.85 61.27 42848.00 47800.38 2014-08-20 05:41:00.000 232 21187.89 61.22 42848.03 47800.41 2014-08-20 05:41:01.000 232 21187.90 61.18 42848.05 47800.41 2014-08-20 05:41:02.000 232 21187.89 61.14 42848.07 47800.46 2014-08-20 05:41:03.000 232 21187.88 61.11 42848.10 47800.47 2014-08-20 05:41:04.000 232 21187.87 61.07 42848.13 47800.49 2014-08-20 05:41:05.000 232 21187.85 61.07 42848.15 47800.52 2014-08-20 05:41:06.000 232 21187.81 61.07 42848.15 47800.49 2014-08-20 05:41:07.000 232 21187.77 61.08 42848.13 47800.49 2014-08-20 05:41:08.000 232 21187.72 61.06 42848.14 47800.47 2014-08-20 05:41:09.000 232 21187.68 61.02 42848.18 47800.47 2014-08-20 05:41:10.000 232 21187.65 60.99 42848.19 47800.45 2014-08-20 05:41:11.000 232 21187.67 60.97 42848.20 47800.47 2014-08-20 05:41:12.000 232 21187.68 60.95 42848.22 47800.48 2014-08-20 05:41:13.000 232 21187.69 60.93 42848.23 47800.52 2014-08-20 05:41:14.000 232 21187.70 60.91 42848.27 47800.54 2014-08-20 05:41:15.000 232 21187.70 60.89 42848.28 47800.55 2014-08-20 05:41:16.000 232 21187.73 60.88 42848.27 47800.58 2014-08-20 05:41:17.000 232 21187.73 60.82 42848.30 47800.55 2014-08-20 05:41:18.000 232 21187.72 60.79 42848.30 47800.58 2014-08-20 05:41:19.000 232 21187.76 60.78 42848.31 47800.61 2014-08-20 05:41:20.000 232 21187.80 60.79 42848.37 47800.65 2014-08-20 05:41:21.000 232 21187.81 60.79 42848.41 47800.69 2014-08-20 05:41:22.000 232 21187.84 60.79 42848.41 47800.73 2014-08-20 05:41:23.000 232 21187.86 60.79 42848.46 47800.77 2014-08-20 05:41:24.000 232 21187.88 60.78 42848.50 47800.78 2014-08-20 05:41:25.000 232 21187.92 60.80 42848.49 47800.83 2014-08-20 05:41:26.000 232 21187.92 60.76 42848.54 47800.85 2014-08-20 05:41:27.000 232 21187.93 60.71 42848.60 47800.93 2014-08-20 05:41:28.000 232 21187.92 60.70 42848.66 47800.92 2014-08-20 05:41:29.000 232 21187.96 60.74 42848.64 47800.96 2014-08-20 05:41:30.000 232 21187.97 60.77 42848.64 47800.98 2014-08-20 05:41:31.000 232 21187.97 60.78 42848.66 47800.99 2014-08-20 05:41:32.000 232 21188.00 60.79 42848.64 47800.99 2014-08-20 05:41:33.000 232 21188.02 60.79 42848.66 47801.01 2014-08-20 05:41:34.000 232 21188.06 60.77 42848.66 47801.02 2014-08-20 05:41:35.000 232 21188.08 60.76 42848.64 47801.04 2014-08-20 05:41:36.000 232 21188.08 60.77 42848.64 47801.06 2014-08-20 05:41:37.000 232 21188.07 60.78 42848.67 47801.06 2014-08-20 05:41:38.000 232 21188.06 60.79 42848.67 47801.07 2014-08-20 05:41:39.000 232 21188.09 60.77 42848.68 47801.05 2014-08-20 05:41:40.000 232 21188.09 60.76 42848.69 47801.08 2014-08-20 05:41:41.000 232 21188.09 60.76 42848.70 47801.09 2014-08-20 05:41:42.000 232 21188.10 60.76 42848.70 47801.10 2014-08-20 05:41:43.000 232 21188.07 60.77 42848.73 47801.13 2014-08-20 05:41:44.000 232 21188.07 60.75 42848.75 47801.11 2014-08-20 05:41:45.000 232 21188.07 60.74 42848.74 47801.11 2014-08-20 05:41:46.000 232 21188.08 60.77 42848.73 47801.13 2014-08-20 05:41:47.000 232 21188.06 60.81 42848.74 47801.15 2014-08-20 05:41:48.000 232 21188.06 60.87 42848.71 47801.12 2014-08-20 05:41:49.000 232 21188.05 60.91 42848.71 47801.10 2014-08-20 05:41:50.000 232 21188.04 60.96 42848.65 47801.08 2014-08-20 05:41:51.000 232 21188.03 60.95 42848.63 47801.02 2014-08-20 05:41:52.000 232 21188.02 60.96 42848.62 47801.02 2014-08-20 05:41:53.000 232 21188.02 60.98 42848.59 47801.00 2014-08-20 05:41:54.000 232 21188.01 61.00 42848.61 47800.96 2014-08-20 05:41:55.000 232 21187.95 61.07 42848.55 47800.94 2014-08-20 05:41:56.000 232 21187.90 61.16 42848.49 47800.89 2014-08-20 05:41:57.000 232 21187.86 61.21 42848.44 47800.83 2014-08-20 05:41:58.000 232 21187.82 61.25 42848.39 47800.77 2014-08-20 05:41:59.000 232 21187.77 61.29 42848.36 47800.69 2014-08-20 05:42:00.000 232 21187.77 61.33 42848.28 47800.64 2014-08-20 05:42:01.000 232 21187.77 61.38 42848.22 47800.59 2014-08-20 05:42:02.000 232 21187.74 61.43 42848.22 47800.58 2014-08-20 05:42:03.000 232 21187.68 61.49 42848.15 47800.51 2014-08-20 05:42:04.000 232 21187.64 61.54 42848.10 47800.47 2014-08-20 05:42:05.000 232 21187.57 61.59 42848.08 47800.40 2014-08-20 05:42:06.000 232 21187.55 61.60 42848.10 47800.37 2014-08-20 05:42:07.000 232 21187.56 61.62 42848.08 47800.31 2014-08-20 05:42:08.000 232 21187.51 61.63 42848.04 47800.29 2014-08-20 05:42:09.000 232 21187.45 61.62 42848.04 47800.28 2014-08-20 05:42:10.000 232 21187.40 61.65 42848.04 47800.25 2014-08-20 05:42:11.000 232 21187.36 61.70 42848.01 47800.21 2014-08-20 05:42:12.000 232 21187.40 61.73 42848.00 47800.18 2014-08-20 05:42:13.000 232 21187.43 61.73 42848.01 47800.17 2014-08-20 05:42:14.000 232 21187.45 61.77 42847.99 47800.19 2014-08-20 05:42:15.000 232 21187.49 61.80 42847.99 47800.19 2014-08-20 05:42:16.000 232 21187.52 61.80 42847.96 47800.19 2014-08-20 05:42:17.000 232 21187.55 61.81 42847.95 47800.20 2014-08-20 05:42:18.000 232 21187.53 61.86 42847.93 47800.20 2014-08-20 05:42:19.000 232 21187.53 61.89 42847.94 47800.18 2014-08-20 05:42:20.000 232 21187.55 61.94 42847.94 47800.15 2014-08-20 05:42:21.000 232 21187.53 61.98 42847.90 47800.14 2014-08-20 05:42:22.000 232 21187.52 62.03 42847.88 47800.11 2014-08-20 05:42:23.000 232 21187.51 62.02 42847.85 47800.10 2014-08-20 05:42:24.000 232 21187.48 62.02 42847.84 47800.07 2014-08-20 05:42:25.000 232 21187.46 62.02 42847.82 47800.06 2014-08-20 05:42:26.000 232 21187.45 62.01 42847.84 47800.04 2014-08-20 05:42:27.000 232 21187.39 62.07 42847.84 47800.04 2014-08-20 05:42:28.000 232 21187.38 62.16 42847.81 47800.02 2014-08-20 05:42:29.000 232 21187.34 62.25 42847.75 47799.95 2014-08-20 05:42:30.000 232 21187.30 62.29 42847.69 47799.92 2014-08-20 05:42:31.000 232 21187.29 62.29 42847.61 47799.84 2014-08-20 05:42:32.000 232 21187.32 62.28 42847.60 47799.83 2014-08-20 05:42:33.000 232 21187.31 62.28 42847.62 47799.83 2014-08-20 05:42:34.000 232 21187.28 62.27 42847.60 47799.82 2014-08-20 05:42:35.000 232 21187.31 62.28 42847.58 47799.78 2014-08-20 05:42:36.000 232 21187.33 62.32 42847.58 47799.78 2014-08-20 05:42:37.000 232 21187.34 62.35 42847.58 47799.80 2014-08-20 05:42:38.000 232 21187.33 62.36 42847.58 47799.75 2014-08-20 05:42:39.000 232 21187.30 62.35 42847.59 47799.74 2014-08-20 05:42:40.000 232 21187.29 62.35 42847.59 47799.75 2014-08-20 05:42:41.000 232 21187.26 62.33 42847.61 47799.78 2014-08-20 05:42:42.000 232 21187.27 62.36 42847.62 47799.78 2014-08-20 05:42:43.000 232 21187.26 62.44 42847.62 47799.78 2014-08-20 05:42:44.000 232 21187.25 62.55 42847.55 47799.77 2014-08-20 05:42:45.000 232 21187.21 62.57 42847.55 47799.76 2014-08-20 05:42:46.000 232 21187.17 62.57 42847.55 47799.71 2014-08-20 05:42:47.000 232 21187.13 62.55 42847.54 47799.69 2014-08-20 05:42:48.000 232 21187.14 62.51 42847.53 47799.66 2014-08-20 05:42:49.000 232 21187.15 62.55 42847.58 47799.68 2014-08-20 05:42:50.000 232 21187.20 62.56 42847.56 47799.68 2014-08-20 05:42:51.000 232 21187.21 62.58 42847.58 47799.70 2014-08-20 05:42:52.000 232 21187.26 62.52 42847.53 47799.73 2014-08-20 05:42:53.000 232 21187.28 62.45 42847.58 47799.73 2014-08-20 05:42:54.000 232 21187.31 62.39 42847.62 47799.77 2014-08-20 05:42:55.000 232 21187.37 62.34 42847.68 47799.84 2014-08-20 05:42:56.000 232 21187.39 62.32 42847.71 47799.88 2014-08-20 05:42:57.000 232 21187.38 62.32 42847.73 47799.93 2014-08-20 05:42:58.000 232 21187.35 62.29 42847.76 47799.99 2014-08-20 05:42:59.000 232 21187.34 62.27 42847.76 47799.92 2014-08-20 05:43:00.000 232 21187.31 62.28 42847.74 47799.92 2014-08-20 05:43:01.000 232 21187.30 62.29 42847.73 47799.91 2014-08-20 05:43:02.000 232 21187.27 62.30 42847.70 47799.88 2014-08-20 05:43:03.000 232 21187.25 62.34 42847.66 47799.86 2014-08-20 05:43:04.000 232 21187.25 62.35 42847.62 47799.82 2014-08-20 05:43:05.000 232 21187.30 62.32 42847.59 47799.80 2014-08-20 05:43:06.000 232 21187.30 62.32 42847.60 47799.79 2014-08-20 05:43:07.000 232 21187.28 62.30 42847.57 47799.79 2014-08-20 05:43:08.000 232 21187.27 62.31 42847.56 47799.77 2014-08-20 05:43:09.000 232 21187.26 62.32 42847.58 47799.75 2014-08-20 05:43:10.000 232 21187.25 62.33 42847.57 47799.77 2014-08-20 05:43:11.000 232 21187.26 62.36 42847.59 47799.76 2014-08-20 05:43:12.000 232 21187.28 62.38 42847.58 47799.78 2014-08-20 05:43:13.000 232 21187.30 62.38 42847.56 47799.76 2014-08-20 05:43:14.000 232 21187.33 62.35 42847.56 47799.77 2014-08-20 05:43:15.000 232 21187.31 62.34 42847.58 47799.76 2014-08-20 05:43:16.000 232 21187.32 62.30 42847.59 47799.79 2014-08-20 05:43:17.000 232 21187.34 62.26 42847.60 47799.79 2014-08-20 05:43:18.000 232 21187.35 62.26 42847.61 47799.84 2014-08-20 05:43:19.000 232 21187.34 62.28 42847.61 47799.83 2014-08-20 05:43:20.000 232 21187.37 62.29 42847.64 47799.85 2014-08-20 05:43:21.000 232 21187.39 62.28 42847.63 47799.82 2014-08-20 05:43:22.000 232 21187.37 62.29 42847.64 47799.83 2014-08-20 05:43:23.000 232 21187.32 62.31 42847.66 47799.85 2014-08-20 05:43:24.000 232 21187.30 62.31 42847.65 47799.85 2014-08-20 05:43:25.000 232 21187.31 62.32 42847.62 47799.79 2014-08-20 05:43:26.000 232 21187.32 62.35 42847.59 47799.79 2014-08-20 05:43:27.000 232 21187.31 62.34 42847.56 47799.78 2014-08-20 05:43:28.000 232 21187.27 62.33 42847.56 47799.74 2014-08-20 05:43:29.000 232 21187.24 62.31 42847.54 47799.70 2014-08-20 05:43:30.000 232 21187.26 62.26 42847.54 47799.70 2014-08-20 05:43:31.000 232 21187.27 62.23 42847.57 47799.70 2014-08-20 05:43:32.000 232 21187.26 62.25 42847.61 47799.74 2014-08-20 05:43:33.000 232 21187.31 62.21 42847.66 47799.77 2014-08-20 05:43:34.000 232 21187.34 62.24 42847.68 47799.82 2014-08-20 05:43:35.000 232 21187.36 62.26 42847.70 47799.86 2014-08-20 05:43:36.000 232 21187.38 62.33 42847.73 47799.91 2014-08-20 05:43:37.000 232 21187.36 62.36 42847.69 47799.90 2014-08-20 05:43:38.000 232 21187.33 62.40 42847.65 47799.89 2014-08-20 05:43:39.000 232 21187.35 62.41 42847.65 47799.86 2014-08-20 05:43:40.000 232 21187.32 62.41 42847.61 47799.85 2014-08-20 05:43:41.000 232 21187.33 62.43 42847.60 47799.85 2014-08-20 05:43:42.000 232 21187.35 62.42 42847.62 47799.83 2014-08-20 05:43:43.000 232 21187.37 62.41 42847.62 47799.83 2014-08-20 05:43:44.000 232 21187.39 62.38 42847.61 47799.82 2014-08-20 05:43:45.000 232 21187.42 62.38 42847.60 47799.84 2014-08-20 05:43:46.000 232 21187.41 62.36 42847.59 47799.83 2014-08-20 05:43:47.000 232 21187.40 62.37 42847.55 47799.83 2014-08-20 05:43:48.000 232 21187.42 62.33 42847.57 47799.84 2014-08-20 05:43:49.000 232 21187.44 62.29 42847.55 47799.78 2014-08-20 05:43:50.000 232 21187.43 62.28 42847.51 47799.79 2014-08-20 05:43:51.000 232 21187.42 62.29 42847.49 47799.79 2014-08-20 05:43:52.000 232 21187.45 62.27 42847.52 47799.76 2014-08-20 05:43:53.000 232 21187.46 62.25 42847.46 47799.74 2014-08-20 05:43:54.000 232 21187.47 62.20 42847.45 47799.74 2014-08-20 05:43:55.000 232 21187.45 62.20 42847.44 47799.74 2014-08-20 05:43:56.000 232 21187.46 62.15 42847.45 47799.73 2014-08-20 05:43:57.000 232 21187.44 62.12 42847.46 47799.73 2014-08-20 05:43:58.000 232 21187.44 62.10 42847.47 47799.74 2014-08-20 05:43:59.000 232 21187.45 62.12 42847.47 47799.76 2014-08-20 05:44:00.000 232 21187.45 62.15 42847.50 47799.76 2014-08-20 05:44:01.000 232 21187.46 62.19 42847.53 47799.77 2014-08-20 05:44:02.000 232 21187.46 62.21 42847.54 47799.77 2014-08-20 05:44:03.000 232 21187.43 62.23 42847.57 47799.79 2014-08-20 05:44:04.000 232 21187.44 62.21 42847.58 47799.81 2014-08-20 05:44:05.000 232 21187.45 62.20 42847.57 47799.81 2014-08-20 05:44:06.000 232 21187.44 62.19 42847.58 47799.82 2014-08-20 05:44:07.000 232 21187.47 62.21 42847.57 47799.83 2014-08-20 05:44:08.000 232 21187.48 62.19 42847.57 47799.81 2014-08-20 05:44:09.000 232 21187.48 62.15 42847.61 47799.81 2014-08-20 05:44:10.000 232 21187.47 62.11 42847.59 47799.83 2014-08-20 05:44:11.000 232 21187.46 62.11 42847.62 47799.86 2014-08-20 05:44:12.000 232 21187.45 62.07 42847.66 47799.88 2014-08-20 05:44:13.000 232 21187.43 62.02 42847.68 47799.91 2014-08-20 05:44:14.000 232 21187.46 61.95 42847.73 47799.92 2014-08-20 05:44:15.000 232 21187.51 61.93 42847.74 47799.97 2014-08-20 05:44:16.000 232 21187.60 61.92 42847.73 47799.99 2014-08-20 05:44:17.000 232 21187.61 61.89 42847.74 47800.04 2014-08-20 05:44:18.000 232 21187.66 61.85 42847.75 47800.08 2014-08-20 05:44:19.000 232 21187.66 61.83 42847.75 47800.09 2014-08-20 05:44:20.000 232 21187.66 61.80 42847.78 47800.09 2014-08-20 05:44:21.000 232 21187.62 61.79 42847.78 47800.09 2014-08-20 05:44:22.000 232 21187.60 61.74 42847.78 47800.09 2014-08-20 05:44:23.000 232 21187.60 61.72 42847.74 47800.06 2014-08-20 05:44:24.000 232 21187.59 61.65 42847.72 47800.06 2014-08-20 05:44:25.000 232 21187.57 61.64 42847.74 47800.04 2014-08-20 05:44:26.000 232 21187.52 61.64 42847.75 47800.02 2014-08-20 05:44:27.000 232 21187.49 61.63 42847.74 47800.06 2014-08-20 05:44:28.000 232 21187.51 61.61 42847.72 47800.00 2014-08-20 05:44:29.000 232 21187.50 61.65 42847.70 47800.00 2014-08-20 05:44:30.000 232 21187.49 61.64 42847.68 47799.96 2014-08-20 05:44:31.000 232 21187.45 61.63 42847.65 47799.92 2014-08-20 05:44:32.000 232 21187.43 61.62 42847.62 47799.88 2014-08-20 05:44:33.000 232 21187.42 61.63 42847.59 47799.88 2014-08-20 05:44:34.000 232 21187.42 61.60 42847.59 47799.83 2014-08-20 05:44:35.000 232 21187.42 61.59 42847.60 47799.84 2014-08-20 05:44:36.000 232 21187.44 61.58 42847.60 47799.82 2014-08-20 05:44:37.000 232 21187.50 61.53 42847.59 47799.83 2014-08-20 05:44:38.000 232 21187.51 61.50 42847.62 47799.86 2014-08-20 05:44:39.000 232 21187.54 61.46 42847.64 47799.88 2014-08-20 05:44:40.000 232 21187.54 61.43 42847.69 47799.92 2014-08-20 05:44:41.000 232 21187.57 61.39 42847.71 47799.98 2014-08-20 05:44:42.000 232 21187.62 61.37 42847.77 47800.02 2014-08-20 05:44:43.000 232 21187.64 61.35 42847.82 47800.07 2014-08-20 05:44:44.000 232 21187.66 61.36 42847.84 47800.11 2014-08-20 05:44:45.000 232 21187.67 61.42 42847.83 47800.13 2014-08-20 05:44:46.000 232 21187.67 61.47 42847.84 47800.17 2014-08-20 05:44:47.000 232 21187.66 61.46 42847.86 47800.17 2014-08-20 05:44:48.000 232 21187.67 61.49 42847.83 47800.15 2014-08-20 05:44:49.000 232 21187.68 61.47 42847.82 47800.16 2014-08-20 05:44:50.000 232 21187.67 61.47 42847.84 47800.17 2014-08-20 05:44:51.000 232 21187.63 61.49 42847.81 47800.14 2014-08-20 05:44:52.000 232 21187.64 61.50 42847.84 47800.13 2014-08-20 05:44:53.000 232 21187.66 61.46 42847.88 47800.15 2014-08-20 05:44:54.000 232 21187.68 61.43 42847.90 47800.19 2014-08-20 05:44:55.000 232 21187.68 61.41 42847.91 47800.21 2014-08-20 05:44:56.000 232 21187.68 61.39 42847.89 47800.26 2014-08-20 05:44:57.000 232 21187.65 61.38 42847.88 47800.26 2014-08-20 05:44:58.000 232 21187.63 61.38 42847.88 47800.20 2014-08-20 05:44:59.000 232 21187.64 61.36 42847.87 47800.19 2014-08-20 05:45:00.000 232 21187.65 61.35 42847.86 47800.21 2014-08-20 05:45:01.000 232 21187.66 61.36 42847.86 47800.19 2014-08-20 05:45:02.000 232 21187.67 61.32 42847.88 47800.22 2014-08-20 05:45:03.000 232 21187.68 61.33 42847.84 47800.20 2014-08-20 05:45:04.000 232 21187.68 61.32 42847.86 47800.18 2014-08-20 05:45:05.000 232 21187.70 61.30 42847.86 47800.17 2014-08-20 05:45:06.000 232 21187.73 61.28 42847.87 47800.21 2014-08-20 05:45:07.000 232 21187.77 61.27 42847.88 47800.19 2014-08-20 05:45:08.000 232 21187.77 61.24 42847.88 47800.22 2014-08-20 05:45:09.000 232 21187.78 61.21 42847.88 47800.26 2014-08-20 05:45:10.000 232 21187.77 61.20 42847.93 47800.28 2014-08-20 05:45:11.000 232 21187.80 61.18 42847.94 47800.30 2014-08-20 05:45:12.000 232 21187.82 61.19 42847.93 47800.32 2014-08-20 05:45:13.000 232 21187.86 61.19 42848.00 47800.35 2014-08-20 05:45:14.000 232 21187.89 61.16 42848.05 47800.40 2014-08-20 05:45:15.000 232 21187.92 61.14 42848.09 47800.47 2014-08-20 05:45:16.000 232 21187.97 61.14 42848.14 47800.52 2014-08-20 05:45:17.000 232 21187.99 61.18 42848.15 47800.58 2014-08-20 05:45:18.000 232 21188.03 61.22 42848.17 47800.60 2014-08-20 05:45:19.000 232 21188.05 61.26 42848.15 47800.61 2014-08-20 05:45:20.000 232 21187.99 61.32 42848.11 47800.61 2014-08-20 05:45:21.000 232 21187.98 61.35 42848.13 47800.56 2014-08-20 05:45:22.000 232 21188.00 61.32 42848.11 47800.53 2014-08-20 05:45:23.000 232 21187.99 61.26 42848.10 47800.54 2014-08-20 05:45:24.000 232 21187.99 61.21 42848.11 47800.54 2014-08-20 05:45:25.000 232 21188.00 61.18 42848.13 47800.55 2014-08-20 05:45:26.000 232 21188.02 61.13 42848.13 47800.56 2014-08-20 05:45:27.000 232 21188.02 61.09 42848.17 47800.59 2014-08-20 05:45:28.000 232 21187.98 61.05 42848.18 47800.60 2014-08-20 05:45:29.000 232 21187.98 61.02 42848.19 47800.60 2014-08-20 05:45:30.000 232 21187.95 61.01 42848.17 47800.60 2014-08-20 05:45:31.000 232 21187.95 61.05 42848.14 47800.58 2014-08-20 05:45:32.000 232 21187.96 61.06 42848.12 47800.58 2014-08-20 05:45:33.000 232 21187.99 60.97 42848.09 47800.52 2014-08-20 05:45:34.000 232 21187.98 60.91 42848.06 47800.52 2014-08-20 05:45:35.000 232 21187.97 60.92 42848.04 47800.49 2014-08-20 05:45:36.000 232 21188.00 60.94 42848.05 47800.49 2014-08-20 05:45:37.000 232 21188.04 60.94 42848.07 47800.49 2014-08-20 05:45:38.000 232 21188.10 60.86 42848.15 47800.55 2014-08-20 05:45:39.000 232 21188.09 60.82 42848.17 47800.59 2014-08-20 05:45:40.000 232 21188.12 60.78 42848.18 47800.60 2014-08-20 05:45:41.000 232 21188.12 60.74 42848.18 47800.62 2014-08-20 05:45:42.000 232 21188.12 60.72 42848.17 47800.62 2014-08-20 05:45:43.000 232 21188.12 60.71 42848.17 47800.62 2014-08-20 05:45:44.000 232 21188.10 60.69 42848.16 47800.62 2014-08-20 05:45:45.000 232 21188.10 60.68 42848.15 47800.62 2014-08-20 05:45:46.000 232 21188.08 60.73 42848.12 47800.61 2014-08-20 05:45:47.000 232 21188.03 60.77 42848.11 47800.56 2014-08-20 05:45:48.000 232 21187.96 60.82 42848.06 47800.50 2014-08-20 05:45:49.000 232 21187.89 60.90 42847.98 47800.43 2014-08-20 05:45:50.000 232 21187.85 60.91 42847.92 47800.31 2014-08-20 05:45:51.000 232 21187.83 60.89 42847.84 47800.27 2014-08-20 05:45:52.000 232 21187.83 60.83 42847.82 47800.22 2014-08-20 05:45:53.000 232 21187.82 60.82 42847.85 47800.19 2014-08-20 05:45:54.000 232 21187.81 60.78 42847.84 47800.18 2014-08-20 05:45:55.000 232 21187.81 60.78 42847.82 47800.15 2014-08-20 05:45:56.000 232 21187.81 60.83 42847.81 47800.17 2014-08-20 05:45:57.000 232 21187.77 60.85 42847.78 47800.15 2014-08-20 05:45:58.000 232 21187.66 60.87 42847.75 47800.12 2014-08-20 05:45:59.000 232 21187.64 60.91 42847.72 47800.07 2014-08-20 05:46:00.000 232 21187.61 60.90 42847.74 47800.01 2014-08-20 05:46:01.000 232 21187.59 60.93 42847.73 47799.97 2014-08-20 05:46:02.000 232 21187.60 60.94 42847.74 47799.97 2014-08-20 05:46:03.000 232 21187.62 60.93 42847.73 47799.95 2014-08-20 05:46:04.000 232 21187.65 60.95 42847.69 47799.97 2014-08-20 05:46:05.000 232 21187.67 60.96 42847.68 47799.96 2014-08-20 05:46:06.000 232 21187.67 60.98 42847.67 47799.98 2014-08-20 05:46:07.000 232 21187.68 61.05 42847.69 47799.98 2014-08-20 05:46:08.000 232 21187.65 61.13 42847.67 47799.94 2014-08-20 05:46:09.000 232 21187.62 61.19 42847.65 47799.91 2014-08-20 05:46:10.000 232 21187.57 61.28 42847.56 47799.87 2014-08-20 05:46:11.000 232 21187.55 61.30 42847.50 47799.80 2014-08-20 05:46:12.000 232 21187.57 61.32 42847.49 47799.77 2014-08-20 05:46:13.000 232 21187.57 61.36 42847.48 47799.74 2014-08-20 05:46:14.000 232 21187.56 61.38 42847.46 47799.74 2014-08-20 05:46:15.000 232 21187.53 61.40 42847.42 47799.70 2014-08-20 05:46:16.000 232 21187.49 61.45 42847.39 47799.67 2014-08-20 05:46:17.000 232 21187.47 61.47 42847.40 47799.67 2014-08-20 05:46:18.000 232 21187.48 61.49 42847.38 47799.64 2014-08-20 05:46:19.000 232 21187.51 61.51 42847.36 47799.59 2014-08-20 05:46:20.000 232 21187.54 61.49 42847.34 47799.61 2014-08-20 05:46:21.000 232 21187.56 61.46 42847.35 47799.59 2014-08-20 05:46:22.000 232 21187.57 61.45 42847.36 47799.64 2014-08-20 05:46:23.000 232 21187.57 61.42 42847.37 47799.62 2014-08-20 05:46:24.000 232 21187.57 61.38 42847.41 47799.64 2014-08-20 05:46:25.000 232 21187.56 61.34 42847.42 47799.66 2014-08-20 05:46:26.000 232 21187.55 61.30 42847.49 47799.69 2014-08-20 05:46:27.000 232 21187.50 61.33 42847.53 47799.72 2014-08-20 05:46:28.000 232 21187.45 61.36 42847.57 47799.76 2014-08-20 05:46:29.000 232 21187.45 61.38 42847.61 47799.74 2014-08-20 05:46:30.000 232 21187.48 61.40 42847.59 47799.77 2014-08-20 05:46:31.000 232 21187.47 61.47 42847.57 47799.80 2014-08-20 05:46:32.000 232 21187.49 61.53 42847.57 47799.78 2014-08-20 05:46:33.000 232 21187.49 61.59 42847.55 47799.74 2014-08-20 05:46:34.000 232 21187.47 61.63 42847.46 47799.73 2014-08-20 05:46:35.000 232 21187.46 61.63 42847.42 47799.68 2014-08-20 05:46:36.000 232 21187.44 61.65 42847.45 47799.66 2014-08-20 05:46:37.000 232 21187.41 61.69 42847.44 47799.63 2014-08-20 05:46:38.000 232 21187.43 61.67 42847.42 47799.62 2014-08-20 05:46:39.000 232 21187.50 61.64 42847.46 47799.64 2014-08-20 05:46:40.000 232 21187.55 61.63 42847.50 47799.71 2014-08-20 05:46:41.000 232 21187.61 61.64 42847.53 47799.75 2014-08-20 05:46:42.000 232 21187.64 61.65 42847.55 47799.81 2014-08-20 05:46:43.000 232 21187.63 61.69 42847.58 47799.84 2014-08-20 05:46:44.000 232 21187.62 61.80 42847.59 47799.86 2014-08-20 05:46:45.000 232 21187.59 61.91 42847.56 47799.83 2014-08-20 05:46:46.000 232 21187.57 62.00 42847.51 47799.80 2014-08-20 05:46:47.000 232 21187.56 62.05 42847.51 47799.77 2014-08-20 05:46:48.000 232 21187.56 62.11 42847.49 47799.73 2014-08-20 05:46:49.000 232 21187.55 62.15 42847.48 47799.72 2014-08-20 05:46:50.000 232 21187.58 62.18 42847.46 47799.71 2014-08-20 05:46:51.000 232 21187.55 62.20 42847.50 47799.72 2014-08-20 05:46:52.000 232 21187.51 62.24 42847.50 47799.73 2014-08-20 05:46:53.000 232 21187.51 62.25 42847.48 47799.74 2014-08-20 05:46:54.000 232 21187.49 62.30 42847.47 47799.73 2014-08-20 05:46:55.000 232 21187.49 62.39 42847.47 47799.70 2014-08-20 05:46:56.000 232 21187.48 62.48 42847.44 47799.73 2014-08-20 05:46:57.000 232 21187.50 62.48 42847.45 47799.69 2014-08-20 05:46:58.000 232 21187.56 62.50 42847.46 47799.69 2014-08-20 05:46:59.000 232 21187.55 62.49 42847.48 47799.71 2014-08-20 05:47:00.000 232 21187.56 62.51 42847.52 47799.75 2014-08-20 05:47:01.000 232 21187.59 62.51 42847.55 47799.81 2014-08-20 05:47:02.000 232 21187.63 62.53 42847.56 47799.82 2014-08-20 05:47:03.000 232 21187.63 62.54 42847.56 47799.82 2014-08-20 05:47:04.000 232 21187.60 62.52 42847.62 47799.87 2014-08-20 05:47:05.000 232 21187.57 62.50 42847.66 47799.88 2014-08-20 05:47:06.000 232 21187.58 62.52 42847.70 47799.92 2014-08-20 05:47:07.000 232 21187.59 62.55 42847.70 47799.93 2014-08-20 05:47:08.000 232 21187.60 62.55 42847.74 47799.96 2014-08-20 05:47:09.000 232 21187.64 62.57 42847.74 47799.98 2014-08-20 05:47:10.000 232 21187.63 62.63 42847.76 47800.02 2014-08-20 05:47:11.000 232 21187.62 62.71 42847.76 47800.01 2014-08-20 05:47:12.000 232 21187.58 62.73 42847.75 47799.99 2014-08-20 05:47:13.000 232 21187.55 62.76 42847.72 47799.96 2014-08-20 05:47:14.000 232 21187.54 62.78 42847.69 47799.93 2014-08-20 05:47:15.000 232 21187.50 62.83 42847.66 47799.92 2014-08-20 05:47:16.000 232 21187.51 62.88 42847.68 47799.91 2014-08-20 05:47:17.000 232 21187.50 62.86 42847.67 47799.89 2014-08-20 05:47:18.000 232 21187.52 62.85 42847.67 47799.87 2014-08-20 05:47:19.000 232 21187.52 62.83 42847.69 47799.89 2014-08-20 05:47:20.000 232 21187.53 62.83 42847.70 47799.89 2014-08-20 05:47:21.000 232 21187.54 62.80 42847.71 47799.93 2014-08-20 05:47:22.000 232 21187.54 62.77 42847.73 47799.93 2014-08-20 05:47:23.000 232 21187.54 62.76 42847.76 47799.96 2014-08-20 05:47:24.000 232 21187.60 62.71 42847.81 47800.02 2014-08-20 05:47:25.000 232 21187.55 62.74 42847.80 47800.00 2014-08-20 05:47:26.000 232 21187.53 62.80 42847.78 47800.03 2014-08-20 05:47:27.000 232 21187.48 62.83 42847.80 47800.01 2014-08-20 05:47:28.000 232 21187.49 62.82 42847.80 47800.00 2014-08-20 05:47:29.000 232 21187.49 62.82 42847.81 47799.98 2014-08-20 05:47:30.000 232 21187.48 62.82 42847.81 47800.02 2014-08-20 05:47:31.000 232 21187.48 62.83 42847.84 47800.01 2014-08-20 05:47:32.000 232 21187.47 62.82 42847.86 47800.02 2014-08-20 05:47:33.000 232 21187.46 62.82 42847.82 47800.02 2014-08-20 05:47:34.000 232 21187.43 62.87 42847.84 47800.00 2014-08-20 05:47:35.000 232 21187.41 62.91 42847.83 47800.02 2014-08-20 05:47:36.000 232 21187.42 62.93 42847.82 47800.01 2014-08-20 05:47:37.000 232 21187.37 62.98 42847.81 47799.99 2014-08-20 05:47:38.000 232 21187.38 62.97 42847.83 47799.96 2014-08-20 05:47:39.000 232 21187.40 62.97 42847.85 47799.98 2014-08-20 05:47:40.000 232 21187.38 62.99 42847.85 47800.01 2014-08-20 05:47:41.000 232 21187.38 63.02 42847.86 47799.99 2014-08-20 05:47:42.000 232 21187.34 63.09 42847.86 47800.02 2014-08-20 05:47:43.000 232 21187.30 63.16 42847.82 47799.99 2014-08-20 05:47:44.000 232 21187.28 63.18 42847.78 47799.94 2014-08-20 05:47:45.000 232 21187.30 63.19 42847.76 47799.92 2014-08-20 05:47:46.000 232 21187.30 63.22 42847.72 47799.91 2014-08-20 05:47:47.000 232 21187.28 63.24 42847.70 47799.88 2014-08-20 05:47:48.000 232 21187.28 63.24 42847.73 47799.83 2014-08-20 05:47:49.000 232 21187.32 63.20 42847.73 47799.82 2014-08-20 05:47:50.000 232 21187.30 63.16 42847.72 47799.86 2014-08-20 05:47:51.000 232 21187.31 63.16 42847.74 47799.85 2014-08-20 05:47:52.000 232 21187.33 63.13 42847.72 47799.82 2014-08-20 05:47:53.000 232 21187.34 63.13 42847.71 47799.84 2014-08-20 05:47:54.000 232 21187.32 63.19 42847.71 47799.83 2014-08-20 05:47:55.000 232 21187.26 63.25 42847.68 47799.80 2014-08-20 05:47:56.000 232 21187.24 63.26 42847.63 47799.76 2014-08-20 05:47:57.000 232 21187.30 63.24 42847.62 47799.73 2014-08-20 05:47:58.000 232 21187.34 63.21 42847.59 47799.73 2014-08-20 05:47:59.000 232 21187.37 63.17 42847.60 47799.76 2014-08-20 05:48:00.000 232 21187.36 63.13 42847.61 47799.75 2014-08-20 05:48:01.000 232 21187.37 63.10 42847.63 47799.78 2014-08-20 05:48:02.000 232 21187.42 63.03 42847.63 47799.78 2014-08-20 05:48:03.000 232 21187.41 63.03 42847.64 47799.80 2014-08-20 05:48:04.000 232 21187.38 63.03 42847.67 47799.81 2014-08-20 05:48:05.000 232 21187.36 63.02 42847.69 47799.84 2014-08-20 05:48:06.000 232 21187.39 62.95 42847.69 47799.83 2014-08-20 05:48:07.000 232 21187.43 62.88 42847.74 47799.86 2014-08-20 05:48:08.000 232 21187.43 62.83 42847.79 47799.91 2014-08-20 05:48:09.000 232 21187.46 62.76 42847.84 47799.93 2014-08-20 05:48:10.000 232 21187.50 62.73 42847.88 47800.00 2014-08-20 05:48:11.000 232 21187.56 62.69 42847.84 47800.02 2014-08-20 05:48:12.000 232 21187.54 62.67 42847.89 47800.09 2014-08-20 05:48:13.000 232 21187.57 62.65 42847.93 47800.09 2014-08-20 05:48:14.000 232 21187.62 62.59 42847.95 47800.11 2014-08-20 05:48:15.000 232 21187.62 62.50 42847.98 47800.13 2014-08-20 05:48:16.000 232 21187.64 62.45 42848.03 47800.23 2014-08-20 05:48:17.000 232 21187.66 62.39 42848.10 47800.28 2014-08-20 05:48:18.000 232 21187.69 62.35 42848.12 47800.36 2014-08-20 05:48:19.000 232 21187.74 62.32 42848.18 47800.41 2014-08-20 05:48:20.000 232 21187.75 62.30 42848.21 47800.46 2014-08-20 05:48:21.000 232 21187.76 62.30 42848.22 47800.49 2014-08-20 05:48:22.000 232 21187.76 62.31 42848.24 47800.51 2014-08-20 05:48:23.000 232 21187.74 62.36 42848.25 47800.55 2014-08-20 05:48:24.000 232 21187.69 62.37 42848.27 47800.55 2014-08-20 05:48:25.000 232 21187.70 62.34 42848.29 47800.54 2014-08-20 05:48:26.000 232 21187.74 62.28 42848.32 47800.54 2014-08-20 05:48:27.000 232 21187.73 62.25 42848.36 47800.58 2014-08-20 05:48:28.000 232 21187.72 62.27 42848.39 47800.61 2014-08-20 05:48:29.000 232 21187.69 62.32 42848.39 47800.61 2014-08-20 05:48:30.000 232 21187.69 62.39 42848.39 47800.63 2014-08-20 05:48:31.000 232 21187.68 62.42 42848.35 47800.59 2014-08-20 05:48:32.000 232 21187.67 62.46 42848.31 47800.52 2014-08-20 05:48:33.000 232 21187.67 62.48 42848.27 47800.52 2014-08-20 05:48:34.000 232 21187.64 62.49 42848.25 47800.51 2014-08-20 05:48:35.000 232 21187.62 62.48 42848.22 47800.47 2014-08-20 05:48:36.000 232 21187.62 62.44 42848.21 47800.44 2014-08-20 05:48:37.000 232 21187.66 62.38 42848.24 47800.40 2014-08-20 05:48:38.000 232 21187.67 62.33 42848.25 47800.46 2014-08-20 05:48:39.000 232 21187.63 62.32 42848.27 47800.47 2014-08-20 05:48:40.000 232 21187.64 62.29 42848.33 47800.52 2014-08-20 05:48:41.000 232 21187.61 62.30 42848.37 47800.53 2014-08-20 05:48:42.000 232 21187.54 62.35 42848.34 47800.52 2014-08-20 05:48:43.000 232 21187.50 62.42 42848.25 47800.52 2014-08-20 05:48:44.000 232 21187.47 62.49 42848.23 47800.47 2014-08-20 05:48:45.000 232 21187.39 62.54 42848.19 47800.41 2014-08-20 05:48:46.000 232 21187.41 62.55 42848.13 47800.36 2014-08-20 05:48:47.000 232 21187.40 62.55 42848.14 47800.32 2014-08-20 05:48:48.000 232 21187.34 62.61 42848.08 47800.28 2014-08-20 05:48:49.000 232 21187.32 62.61 42848.08 47800.27 2014-08-20 05:48:50.000 232 21187.29 62.64 42848.01 47800.24 2014-08-20 05:48:51.000 232 21187.30 62.66 42848.00 47800.21 2014-08-20 05:48:52.000 232 21187.34 62.64 42847.99 47800.16 2014-08-20 05:48:53.000 232 21187.37 62.61 42847.99 47800.21 2014-08-20 05:48:54.000 232 21187.42 62.62 42847.99 47800.20 2014-08-20 05:48:55.000 232 21187.47 62.65 42848.03 47800.27 2014-08-20 05:48:56.000 232 21187.50 62.69 42848.05 47800.28 2014-08-20 05:48:57.000 232 21187.50 62.75 42848.01 47800.28 2014-08-20 05:48:58.000 232 21187.50 62.78 42848.04 47800.27 2014-08-20 05:48:59.000 232 21187.49 62.81 42848.03 47800.25 2014-08-20 05:49:00.000 232 21187.47 62.91 42848.00 47800.24 2014-08-20 05:49:01.000 232 21187.46 63.01 42847.93 47800.19 2014-08-20 05:49:02.000 232 21187.42 63.09 42847.85 47800.16 2014-08-20 05:49:03.000 232 21187.43 63.13 42847.84 47800.08 2014-08-20 05:49:04.000 232 21187.44 63.14 42847.82 47800.06 2014-08-20 05:49:05.000 232 21187.47 63.16 42847.75 47800.01 2014-08-20 05:49:06.000 232 21187.48 63.17 42847.77 47800.01 2014-08-20 05:49:07.000 232 21187.46 63.16 42847.75 47799.97 2014-08-20 05:49:08.000 232 21187.47 63.13 42847.76 47799.98 2014-08-20 05:49:09.000 232 21187.46 63.14 42847.80 47799.99 2014-08-20 05:49:10.000 232 21187.43 63.16 42847.78 47800.01 2014-08-20 05:49:11.000 232 21187.38 63.22 42847.77 47800.02 2014-08-20 05:49:12.000 232 21187.36 63.21 42847.78 47799.96 2014-08-20 05:49:13.000 232 21187.40 63.24 42847.80 47799.98 2014-08-20 05:49:14.000 232 21187.42 63.25 42847.78 47799.97 2014-08-20 05:49:15.000 232 21187.44 63.26 42847.78 47799.98 2014-08-20 05:49:16.000 232 21187.45 63.27 42847.76 47800.00 2014-08-20 05:49:17.000 232 21187.45 63.25 42847.76 47800.00 2014-08-20 05:49:18.000 232 21187.47 63.23 42847.78 47799.99 2014-08-20 05:49:19.000 232 21187.48 63.26 42847.77 47800.01 2014-08-20 05:49:20.000 232 21187.48 63.33 42847.76 47800.03 2014-08-20 05:49:21.000 232 21187.50 63.37 42847.76 47800.00 2014-08-20 05:49:22.000 232 21187.49 63.41 42847.76 47800.00 2014-08-20 05:49:23.000 232 21187.47 63.48 42847.74 47799.99 2014-08-20 05:49:24.000 232 21187.46 63.55 42847.70 47799.98 2014-08-20 05:49:25.000 232 21187.49 63.58 42847.69 47799.97 2014-08-20 05:49:26.000 232 21187.49 63.58 42847.65 47799.92 2014-08-20 05:49:27.000 232 21187.49 63.54 42847.66 47799.93 2014-08-20 05:49:28.000 232 21187.52 63.59 42847.61 47799.92 2014-08-20 05:49:29.000 232 21187.55 63.62 42847.62 47799.92 2014-08-20 05:49:30.000 232 21187.54 63.61 42847.60 47799.90 2014-08-20 05:49:31.000 232 21187.54 63.61 42847.67 47799.93 2014-08-20 05:49:32.000 232 21187.57 63.59 42847.65 47799.92 2014-08-20 05:49:33.000 232 21187.60 63.55 42847.70 47799.93 2014-08-20 05:49:34.000 232 21187.64 63.52 42847.73 47800.01 2014-08-20 05:49:35.000 232 21187.63 63.53 42847.71 47800.01 2014-08-20 05:49:36.000 232 21187.58 63.58 42847.73 47800.03 2014-08-20 05:49:37.000 232 21187.59 63.65 42847.70 47800.02 2014-08-20 05:49:38.000 232 21187.57 63.67 42847.71 47800.01 2014-08-20 05:49:39.000 232 21187.57 63.68 42847.68 47799.98 2014-08-20 05:49:40.000 232 21187.58 63.70 42847.69 47799.97 2014-08-20 05:49:41.000 232 21187.57 63.68 42847.66 47799.96 2014-08-20 05:49:42.000 232 21187.59 63.66 42847.67 47799.97 2014-08-20 05:49:43.000 232 21187.62 63.64 42847.69 47799.97 2014-08-20 05:49:44.000 232 21187.56 63.67 42847.71 47799.99 2014-08-20 05:49:45.000 232 21187.55 63.73 42847.69 47799.99 2014-08-20 05:49:46.000 232 21187.52 63.79 42847.66 47799.98 2014-08-20 05:49:47.000 232 21187.49 63.81 42847.61 47799.91 2014-08-20 05:49:48.000 232 21187.51 63.80 42847.58 47799.90 2014-08-20 05:49:49.000 232 21187.49 63.81 42847.56 47799.89 2014-08-20 05:49:50.000 232 21187.44 63.83 42847.55 47799.87 2014-08-20 05:49:51.000 232 21187.47 63.80 42847.57 47799.87 2014-08-20 05:49:52.000 232 21187.45 63.82 42847.58 47799.86 2014-08-20 05:49:53.000 232 21187.43 63.89 42847.58 47799.81 2014-08-20 05:49:54.000 232 21187.41 63.90 42847.54 47799.80 2014-08-20 05:49:55.000 232 21187.38 63.94 42847.49 47799.77 2014-08-20 05:49:56.000 232 21187.38 63.92 42847.51 47799.77 2014-08-20 05:49:57.000 232 21187.42 63.86 42847.52 47799.75 2014-08-20 05:49:58.000 232 21187.43 63.84 42847.52 47799.78 2014-08-20 05:49:59.000 232 21187.42 63.87 42847.55 47799.79 2014-08-20 05:50:00.000 232 21187.43 63.89 42847.49 47799.80 2014-08-20 05:50:01.000 232 21187.43 63.95 42847.52 47799.76 2014-08-20 05:50:02.000 232 21187.41 63.98 42847.50 47799.76 2014-08-20 05:50:03.000 232 21187.42 64.03 42847.43 47799.72 2014-08-20 05:50:04.000 232 21187.40 64.05 42847.39 47799.68 2014-08-20 05:50:05.000 232 21187.39 64.07 42847.39 47799.67 2014-08-20 05:50:06.000 232 21187.40 64.11 42847.36 47799.64 2014-08-20 05:50:07.000 232 21187.38 64.09 42847.32 47799.61 2014-08-20 05:50:08.000 232 21187.41 64.10 42847.33 47799.59 2014-08-20 05:50:09.000 232 21187.45 64.07 42847.32 47799.58 2014-08-20 05:50:10.000 232 21187.47 64.06 42847.30 47799.58 2014-08-20 05:50:11.000 232 21187.47 64.05 42847.28 47799.58 2014-08-20 05:50:12.000 232 21187.45 64.05 42847.29 47799.55 2014-08-20 05:50:13.000 232 21187.44 64.03 42847.27 47799.56 2014-08-20 05:50:14.000 232 21187.39 64.09 42847.23 47799.54 2014-08-20 05:50:15.000 232 21187.33 64.18 42847.18 47799.51 2014-08-20 05:50:16.000 232 21187.35 64.15 42847.15 47799.44 2014-08-20 05:50:17.000 232 21187.36 64.11 42847.16 47799.41 2014-08-20 05:50:18.000 232 21187.38 64.09 42847.18 47799.43 2014-08-20 05:50:19.000 232 21187.38 64.08 42847.18 47799.41 2014-08-20 05:50:20.000 232 21187.37 64.10 42847.17 47799.44 2014-08-20 05:50:21.000 232 21187.36 64.10 42847.15 47799.42 2014-08-20 05:50:22.000 232 21187.32 64.13 42847.15 47799.40 2014-08-20 05:50:23.000 232 21187.27 64.10 42847.16 47799.40 2014-08-20 05:50:24.000 232 21187.27 64.08 42847.16 47799.37 2014-08-20 05:50:25.000 232 21187.30 64.08 42847.14 47799.37 2014-08-20 05:50:26.000 232 21187.30 64.06 42847.14 47799.39 2014-08-20 05:50:27.000 232 21187.29 64.02 42847.16 47799.40 2014-08-20 05:50:28.000 232 21187.28 64.02 42847.16 47799.39 2014-08-20 05:50:29.000 232 21187.27 64.03 42847.17 47799.37 2014-08-20 05:50:30.000 232 21187.28 63.96 42847.19 47799.36 2014-08-20 05:50:31.000 232 21187.28 63.91 42847.21 47799.38 2014-08-20 05:50:32.000 232 21187.30 63.84 42847.23 47799.42 2014-08-20 05:50:33.000 232 21187.33 63.82 42847.30 47799.44 2014-08-20 05:50:34.000 232 21187.34 63.81 42847.29 47799.49 2014-08-20 05:50:35.000 232 21187.33 63.77 42847.31 47799.49 2014-08-20 05:50:36.000 232 21187.29 63.78 42847.28 47799.53 2014-08-20 05:50:37.000 232 21187.30 63.80 42847.31 47799.53 2014-08-20 05:50:38.000 232 21187.33 63.80 42847.32 47799.55 2014-08-20 05:50:39.000 232 21187.35 63.80 42847.25 47799.52 2014-08-20 05:50:40.000 232 21187.33 63.77 42847.28 47799.55 2014-08-20 05:50:41.000 232 21187.35 63.74 42847.31 47799.56 2014-08-20 05:50:42.000 232 21187.35 63.69 42847.36 47799.59 2014-08-20 05:50:43.000 232 21187.39 63.65 42847.36 47799.59 2014-08-20 05:50:44.000 232 21187.41 63.61 42847.38 47799.63 2014-08-20 05:50:45.000 232 21187.37 63.58 42847.38 47799.64 2014-08-20 05:50:46.000 232 21187.37 63.58 42847.39 47799.65 2014-08-20 05:50:47.000 232 21187.41 63.57 42847.44 47799.64 2014-08-20 05:50:48.000 232 21187.39 63.63 42847.41 47799.65 2014-08-20 05:50:49.000 232 21187.36 63.65 42847.42 47799.65 2014-08-20 05:50:50.000 232 21187.38 63.61 42847.36 47799.59 2014-08-20 05:50:51.000 232 21187.41 63.55 42847.36 47799.59 2014-08-20 05:50:52.000 232 21187.46 63.46 42847.39 47799.60 2014-08-20 05:50:53.000 232 21187.48 63.38 42847.40 47799.65 2014-08-20 05:50:54.000 232 21187.49 63.32 42847.47 47799.69 2014-08-20 05:50:55.000 232 21187.52 63.31 42847.52 47799.75 2014-08-20 05:50:56.000 232 21187.56 63.30 42847.54 47799.82 2014-08-20 05:50:57.000 232 21187.59 63.30 42847.53 47799.82 2014-08-20 05:50:58.000 232 21187.62 63.29 42847.54 47799.83 2014-08-20 05:50:59.000 232 21187.61 63.30 42847.56 47799.88 2014-08-20 05:51:00.000 232 21187.60 63.31 42847.55 47799.88 2014-08-20 05:51:01.000 232 21187.61 63.33 42847.53 47799.90 2014-08-20 05:51:02.000 232 21187.60 63.37 42847.55 47799.88 2014-08-20 05:51:03.000 232 21187.60 63.36 42847.53 47799.89 2014-08-20 05:51:04.000 232 21187.61 63.36 42847.53 47799.87 2014-08-20 05:51:05.000 232 21187.61 63.37 42847.53 47799.88 2014-08-20 05:51:06.000 232 21187.63 63.34 42847.57 47799.86 2014-08-20 05:51:07.000 232 21187.60 63.32 42847.55 47799.88 2014-08-20 05:51:08.000 232 21187.61 63.30 42847.54 47799.86 2014-08-20 05:51:09.000 232 21187.60 63.28 42847.55 47799.89 2014-08-20 05:51:10.000 232 21187.60 63.26 42847.57 47799.88 2014-08-20 05:51:11.000 232 21187.56 63.24 42847.59 47799.86 2014-08-20 05:51:12.000 232 21187.56 63.23 42847.58 47799.90 2014-08-20 05:51:13.000 232 21187.54 63.22 42847.56 47799.87 2014-08-20 05:51:14.000 232 21187.54 63.21 42847.56 47799.89 2014-08-20 05:51:15.000 232 21187.54 63.23 42847.59 47799.88 2014-08-20 05:51:16.000 232 21187.52 63.25 42847.56 47799.87 2014-08-20 05:51:17.000 232 21187.50 63.27 42847.55 47799.88 2014-08-20 05:51:18.000 232 21187.55 63.30 42847.55 47799.87 2014-08-20 05:51:19.000 232 21187.55 63.33 42847.54 47799.82 2014-08-20 05:51:20.000 232 21187.55 63.39 42847.51 47799.82 2014-08-20 05:51:21.000 232 21187.52 63.37 42847.46 47799.79 2014-08-20 05:51:22.000 232 21187.51 63.34 42847.43 47799.76 2014-08-20 05:51:23.000 232 21187.48 63.30 42847.47 47799.74 2014-08-20 05:51:24.000 232 21187.48 63.27 42847.49 47799.73 2014-08-20 05:51:25.000 232 21187.45 63.23 42847.53 47799.74 2014-08-20 05:51:26.000 232 21187.46 63.21 42847.52 47799.77 2014-08-20 05:51:27.000 232 21187.47 63.21 42847.56 47799.79 2014-08-20 05:51:28.000 232 21187.46 63.17 42847.58 47799.81 2014-08-20 05:51:29.000 232 21187.46 63.15 42847.59 47799.81 2014-08-20 05:51:30.000 232 21187.50 63.17 42847.59 47799.84 2014-08-20 05:51:31.000 232 21187.51 63.16 42847.62 47799.85 2014-08-20 05:51:32.000 232 21187.53 63.18 42847.61 47799.87 2014-08-20 05:51:33.000 232 21187.52 63.21 42847.59 47799.87 2014-08-20 05:51:34.000 232 21187.53 63.20 42847.54 47799.86 2014-08-20 05:51:35.000 232 21187.54 63.21 42847.55 47799.88 2014-08-20 05:51:36.000 232 21187.57 63.20 42847.56 47799.88 2014-08-20 05:51:37.000 232 21187.60 63.21 42847.58 47799.88 2014-08-20 05:51:38.000 232 21187.61 63.22 42847.57 47799.90 2014-08-20 05:51:39.000 232 21187.62 63.23 42847.54 47799.89 2014-08-20 05:51:40.000 232 21187.63 63.25 42847.55 47799.88 2014-08-20 05:51:41.000 232 21187.62 63.23 42847.58 47799.93 2014-08-20 05:51:42.000 232 21187.67 63.21 42847.58 47799.92 2014-08-20 05:51:43.000 232 21187.65 63.24 42847.55 47799.92 2014-08-20 05:51:44.000 232 21187.64 63.21 42847.57 47799.92 2014-08-20 05:51:45.000 232 21187.65 63.19 42847.57 47799.94 2014-08-20 05:51:46.000 232 21187.66 63.20 42847.62 47799.95 2014-08-20 05:51:47.000 232 21187.68 63.20 42847.61 47799.96 2014-08-20 05:51:48.000 232 21187.72 63.23 42847.59 47799.94 2014-08-20 05:51:49.000 232 21187.75 63.22 42847.56 47799.95 2014-08-20 05:51:50.000 232 21187.73 63.21 42847.58 47799.94 2014-08-20 05:51:51.000 232 21187.74 63.18 42847.55 47799.95 2014-08-20 05:51:52.000 232 21187.73 63.14 42847.54 47799.95 2014-08-20 05:51:53.000 232 21187.73 63.11 42847.56 47799.96 2014-08-20 05:51:54.000 232 21187.75 63.04 42847.57 47799.97 2014-08-20 05:51:55.000 232 21187.77 63.00 42847.63 47799.99 2014-08-20 05:51:56.000 232 21187.76 62.97 42847.68 47800.04 2014-08-20 05:51:57.000 232 21187.76 62.93 42847.68 47800.03 2014-08-20 05:51:58.000 232 21187.72 62.92 42847.68 47800.08 2014-08-20 05:51:59.000 232 21187.72 62.89 42847.72 47800.08 2014-08-20 05:52:00.000 232 21187.72 62.83 42847.72 47800.11 2014-08-20 05:52:01.000 232 21187.75 62.80 42847.74 47800.11 2014-08-20 05:52:02.000 232 21187.77 62.74 42847.78 47800.12 2014-08-20 05:52:03.000 232 21187.75 62.71 42847.78 47800.14 2014-08-20 05:52:04.000 232 21187.74 62.71 42847.76 47800.15 2014-08-20 05:52:05.000 232 21187.71 62.68 42847.78 47800.14 2014-08-20 05:52:06.000 232 21187.74 62.62 42847.81 47800.16 2014-08-20 05:52:07.000 232 21187.76 62.54 42847.84 47800.16 2014-08-20 05:52:08.000 232 21187.76 62.44 42847.88 47800.21 2014-08-20 05:52:09.000 232 21187.76 62.32 42847.94 47800.26 2014-08-20 05:52:10.000 232 21187.80 62.22 42848.03 47800.35 2014-08-20 05:52:11.000 232 21187.82 62.15 42848.11 47800.39 2014-08-20 05:52:12.000 232 21187.86 62.06 42848.16 47800.46 2014-08-20 05:52:13.000 232 21187.90 62.05 42848.22 47800.53 2014-08-20 05:52:14.000 232 21187.95 62.03 42848.24 47800.61 2014-08-20 05:52:15.000 232 21187.98 61.99 42848.27 47800.67 2014-08-20 05:52:16.000 232 21188.02 61.95 42848.30 47800.71 2014-08-20 05:52:17.000 232 21188.03 61.91 42848.38 47800.77 2014-08-20 05:52:18.000 232 21188.03 61.88 42848.38 47800.77 2014-08-20 05:52:19.000 232 21188.05 61.85 42848.43 47800.82 2014-08-20 05:52:20.000 232 21188.08 61.85 42848.46 47800.85 2014-08-20 05:52:21.000 232 21188.13 61.86 42848.47 47800.89 2014-08-20 05:52:22.000 232 21188.11 61.91 42848.45 47800.90 2014-08-20 05:52:23.000 232 21188.08 61.95 42848.42 47800.90 2014-08-20 05:52:24.000 232 21188.04 62.04 42848.39 47800.89 2014-08-20 05:52:25.000 232 21188.02 62.09 42848.35 47800.83 2014-08-20 05:52:26.000 232 21188.02 62.15 42848.31 47800.80 2014-08-20 05:52:27.000 232 21188.03 62.20 42848.25 47800.73 2014-08-20 05:52:28.000 232 21188.02 62.20 42848.22 47800.69 2014-08-20 05:52:29.000 232 21187.98 62.23 42848.18 47800.64 2014-08-20 05:52:30.000 232 21187.96 62.26 42848.15 47800.63 2014-08-20 05:52:31.000 232 21187.95 62.25 42848.14 47800.59 2014-08-20 05:52:32.000 232 21187.95 62.23 42848.12 47800.56 2014-08-20 05:52:33.000 232 21187.91 62.23 42848.11 47800.55 2014-08-20 05:52:34.000 232 21187.90 62.24 42848.09 47800.52 2014-08-20 05:52:35.000 232 21187.91 62.26 42848.08 47800.50 2014-08-20 05:52:36.000 232 21187.93 62.29 42848.06 47800.50 2014-08-20 05:52:37.000 232 21187.93 62.27 42848.05 47800.49 2014-08-20 05:52:38.000 232 21187.95 62.24 42848.04 47800.47 2014-08-20 05:52:39.000 232 21187.93 62.21 42848.06 47800.49 2014-08-20 05:52:40.000 232 21187.86 62.23 42848.06 47800.48 2014-08-20 05:52:41.000 232 21187.88 62.24 42848.05 47800.44 2014-08-20 05:52:42.000 232 21187.87 62.25 42848.08 47800.46 2014-08-20 05:52:43.000 232 21187.86 62.22 42848.08 47800.45 2014-08-20 05:52:44.000 232 21187.85 62.25 42848.09 47800.46 2014-08-20 05:52:45.000 232 21187.85 62.26 42848.08 47800.46 2014-08-20 05:52:46.000 232 21187.84 62.26 42848.06 47800.45 2014-08-20 05:52:47.000 232 21187.83 62.29 42848.06 47800.45 2014-08-20 05:52:48.000 232 21187.86 62.34 42848.07 47800.45 2014-08-20 05:52:49.000 232 21187.89 62.37 42848.01 47800.41 2014-08-20 05:52:50.000 232 21187.89 62.35 42847.97 47800.41 2014-08-20 05:52:51.000 232 21187.88 62.34 42847.93 47800.36 2014-08-20 05:52:52.000 232 21187.90 62.32 42847.94 47800.36 2014-08-20 05:52:53.000 232 21187.88 62.33 42847.97 47800.34 2014-08-20 05:52:54.000 232 21187.85 62.33 42847.92 47800.30 2014-08-20 05:52:55.000 232 21187.77 62.36 42847.89 47800.31 2014-08-20 05:52:56.000 232 21187.74 62.38 42847.88 47800.29 2014-08-20 05:52:57.000 232 21187.68 62.42 42847.83 47800.24 2014-08-20 05:52:58.000 232 21187.65 62.42 42847.85 47800.21 2014-08-20 05:52:59.000 232 21187.64 62.44 42847.83 47800.17 2014-08-20 05:53:00.000 232 21187.62 62.46 42847.78 47800.11 2014-08-20 05:53:01.000 232 21187.59 62.44 42847.74 47800.08 2014-08-20 05:53:02.000 232 21187.59 62.44 42847.74 47800.04 2014-08-20 05:53:03.000 232 21187.63 62.43 42847.74 47800.05 2014-08-20 05:53:04.000 232 21187.61 62.44 42847.75 47800.02 2014-08-20 05:53:05.000 232 21187.60 62.42 42847.73 47800.04 2014-08-20 05:53:06.000 232 21187.60 62.39 42847.70 47800.04 2014-08-20 05:53:07.000 232 21187.60 62.41 42847.71 47800.01 2014-08-20 05:53:08.000 232 21187.60 62.43 42847.69 47800.02 2014-08-20 05:53:09.000 232 21187.60 62.43 42847.69 47800.01 2014-08-20 05:53:10.000 232 21187.62 62.40 42847.69 47800.01 2014-08-20 05:53:11.000 232 21187.60 62.41 42847.67 47799.99 2014-08-20 05:53:12.000 232 21187.59 62.44 42847.67 47799.97 2014-08-20 05:53:13.000 232 21187.57 62.49 42847.66 47799.96 2014-08-20 05:53:14.000 232 21187.57 62.46 42847.66 47799.93 2014-08-20 05:53:15.000 232 21187.55 62.45 42847.62 47799.92 2014-08-20 05:53:16.000 232 21187.54 62.46 42847.63 47799.93 2014-08-20 05:53:17.000 232 21187.56 62.44 42847.64 47799.90 2014-08-20 05:53:18.000 232 21187.57 62.43 42847.62 47799.91 2014-08-20 05:53:19.000 232 21187.53 62.47 42847.63 47799.91 2014-08-20 05:53:20.000 232 21187.51 62.52 42847.61 47799.90 2014-08-20 05:53:21.000 232 21187.51 62.51 42847.59 47799.88 2014-08-20 05:53:22.000 232 21187.55 62.48 42847.58 47799.87 2014-08-20 05:53:23.000 232 21187.54 62.42 42847.61 47799.87 2014-08-20 05:53:24.000 232 21187.52 62.41 42847.65 47799.90 2014-08-20 05:53:25.000 232 21187.55 62.42 42847.66 47799.90 2014-08-20 05:53:26.000 232 21187.56 62.43 42847.66 47799.93 2014-08-20 05:53:27.000 232 21187.57 62.43 42847.67 47799.94 2014-08-20 05:53:28.000 232 21187.58 62.42 42847.69 47799.97 2014-08-20 05:53:29.000 232 21187.59 62.43 42847.71 47800.00 2014-08-20 05:53:30.000 232 21187.59 62.43 42847.71 47799.97 2014-08-20 05:53:31.000 232 21187.60 62.45 42847.70 47799.99 2014-08-20 05:53:32.000 232 21187.57 62.44 42847.69 47799.99 2014-08-20 05:53:33.000 232 21187.59 62.46 42847.71 47799.99 2014-08-20 05:53:34.000 232 21187.62 62.44 42847.68 47800.00 2014-08-20 05:53:35.000 232 21187.59 62.43 42847.68 47799.99 2014-08-20 05:53:36.000 232 21187.60 62.42 42847.71 47800.00 2014-08-20 05:53:37.000 232 21187.61 62.42 42847.70 47800.01 2014-08-20 05:53:38.000 232 21187.67 62.42 42847.72 47800.02 2014-08-20 05:53:39.000 232 21187.67 62.40 42847.75 47800.05 2014-08-20 05:53:40.000 232 21187.65 62.38 42847.76 47800.06 2014-08-20 05:53:41.000 232 21187.64 62.34 42847.81 47800.06 2014-08-20 05:53:42.000 232 21187.62 62.33 42847.83 47800.08 2014-08-20 05:53:43.000 232 21187.63 62.32 42847.83 47800.10 2014-08-20 05:53:44.000 232 21187.67 62.32 42847.80 47800.09 2014-08-20 05:53:45.000 232 21187.65 62.34 42847.81 47800.11 2014-08-20 05:53:46.000 232 21187.64 62.35 42847.83 47800.11 2014-08-20 05:53:47.000 232 21187.68 62.36 42847.82 47800.13 2014-08-20 05:53:48.000 232 21187.71 62.39 42847.82 47800.14 2014-08-20 05:53:49.000 232 21187.69 62.40 42847.81 47800.13 2014-08-20 05:53:50.000 232 21187.69 62.39 42847.79 47800.12 2014-08-20 05:53:51.000 232 21187.68 62.39 42847.76 47800.07 2014-08-20 05:53:52.000 232 21187.71 62.42 42847.77 47800.10 2014-08-20 05:53:53.000 232 21187.66 62.42 42847.75 47800.09 2014-08-20 05:53:54.000 232 21187.65 62.48 42847.67 47800.07 2014-08-20 05:53:55.000 232 21187.65 62.51 42847.65 47800.01 2014-08-20 05:53:56.000 232 21187.63 62.50 42847.61 47799.96 2014-08-20 05:53:57.000 232 21187.62 62.51 42847.59 47799.94 2014-08-20 05:53:58.000 232 21187.63 62.50 42847.58 47799.90 2014-08-20 05:53:59.000 232 21187.63 62.49 42847.59 47799.90 2014-08-20 05:54:00.000 232 21187.63 62.49 42847.58 47799.88 2014-08-20 05:54:01.000 232 21187.65 62.51 42847.55 47799.88 2014-08-20 05:54:02.000 232 21187.64 62.52 42847.53 47799.87 2014-08-20 05:54:03.000 232 21187.63 62.59 42847.49 47799.86 2014-08-20 05:54:04.000 232 21187.60 62.63 42847.47 47799.83 2014-08-20 05:54:05.000 232 21187.59 62.66 42847.45 47799.78 2014-08-20 05:54:06.000 232 21187.61 62.65 42847.40 47799.77 2014-08-20 05:54:07.000 232 21187.61 62.66 42847.35 47799.76 2014-08-20 05:54:08.000 232 21187.56 62.64 42847.42 47799.74 2014-08-20 05:54:09.000 232 21187.57 62.63 42847.40 47799.73 2014-08-20 05:54:10.000 232 21187.58 62.58 42847.42 47799.74 2014-08-20 05:54:11.000 232 21187.61 62.50 42847.46 47799.75 2014-08-20 05:54:12.000 232 21187.62 62.45 42847.53 47799.77 2014-08-20 05:54:13.000 232 21187.60 62.43 42847.56 47799.83 2014-08-20 05:54:14.000 232 21187.64 62.44 42847.56 47799.88 2014-08-20 05:54:15.000 232 21187.65 62.43 42847.59 47799.88 2014-08-20 05:54:16.000 232 21187.66 62.42 42847.61 47799.92 2014-08-20 05:54:17.000 232 21187.68 62.40 42847.60 47799.93 2014-08-20 05:54:18.000 232 21187.72 62.37 42847.65 47799.96 2014-08-20 05:54:19.000 232 21187.72 62.33 42847.66 47799.99 2014-08-20 05:54:20.000 232 21187.76 62.27 42847.70 47800.02 2014-08-20 05:54:21.000 232 21187.78 62.22 42847.72 47800.06 2014-08-20 05:54:22.000 232 21187.80 62.21 42847.76 47800.08 2014-08-20 05:54:23.000 232 21187.80 62.21 42847.76 47800.13 2014-08-20 05:54:24.000 232 21187.82 62.25 42847.79 47800.14 2014-08-20 05:54:25.000 232 21187.80 62.25 42847.78 47800.18 2014-08-20 05:54:26.000 232 21187.79 62.25 42847.76 47800.15 2014-08-20 05:54:27.000 232 21187.75 62.28 42847.74 47800.15 2014-08-20 05:54:28.000 232 21187.75 62.30 42847.74 47800.14 2014-08-20 05:54:29.000 232 21187.74 62.32 42847.75 47800.12 2014-08-20 05:54:30.000 232 21187.73 62.35 42847.72 47800.12 2014-08-20 05:54:31.000 232 21187.73 62.33 42847.70 47800.09 2014-08-20 05:54:32.000 232 21187.73 62.32 42847.74 47800.08 2014-08-20 05:54:33.000 232 21187.71 62.31 42847.76 47800.11 2014-08-20 05:54:34.000 232 21187.65 62.29 42847.78 47800.10 2014-08-20 05:54:35.000 232 21187.61 62.32 42847.79 47800.10 2014-08-20 05:54:36.000 232 21187.60 62.34 42847.81 47800.11 2014-08-20 05:54:37.000 232 21187.61 62.35 42847.79 47800.13 2014-08-20 05:54:38.000 232 21187.61 62.37 42847.80 47800.13 2014-08-20 05:54:39.000 232 21187.63 62.39 42847.78 47800.11 2014-08-20 05:54:40.000 232 21187.66 62.44 42847.73 47800.11 2014-08-20 05:54:41.000 232 21187.68 62.44 42847.71 47800.07 2014-08-20 05:54:42.000 232 21187.68 62.43 42847.74 47800.06 2014-08-20 05:54:43.000 232 21187.74 62.42 42847.75 47800.09 2014-08-20 05:54:44.000 232 21187.81 62.42 42847.77 47800.12 2014-08-20 05:54:45.000 232 21187.83 62.44 42847.79 47800.15 2014-08-20 05:54:46.000 232 21187.88 62.43 42847.82 47800.20 2014-08-20 05:54:47.000 232 21187.91 62.41 42847.84 47800.23 2014-08-20 05:54:48.000 232 21187.95 62.46 42847.84 47800.25 2014-08-20 05:54:49.000 232 21187.94 62.50 42847.85 47800.28 2014-08-20 05:54:50.000 232 21187.96 62.57 42847.83 47800.26 2014-08-20 05:54:51.000 232 21187.91 62.62 42847.80 47800.25 2014-08-20 05:54:52.000 232 21187.93 62.68 42847.73 47800.21 2014-08-20 05:54:53.000 232 21187.93 62.70 42847.71 47800.17 2014-08-20 05:54:54.000 232 21187.90 62.71 42847.70 47800.14 2014-08-20 05:54:55.000 232 21187.90 62.70 42847.68 47800.09 2014-08-20 05:54:56.000 232 21187.90 62.72 42847.65 47800.09 2014-08-20 05:54:57.000 232 21187.90 62.72 42847.64 47800.09 2014-08-20 05:54:58.000 232 21187.92 62.65 42847.64 47800.09 2014-08-20 05:54:59.000 232 21187.97 62.58 42847.67 47800.10 2014-08-20 05:55:00.000 232 21188.03 62.56 42847.71 47800.15 2014-08-20 05:55:01.000 232 21188.07 62.55 42847.74 47800.19 2014-08-20 05:55:02.000 232 21188.05 62.51 42847.76 47800.22 2014-08-20 05:55:03.000 232 21188.04 62.46 42847.80 47800.24 2014-08-20 05:55:04.000 232 21188.00 62.41 42847.88 47800.26 2014-08-20 05:55:05.000 232 21188.02 62.37 42847.89 47800.31 2014-08-20 05:55:06.000 232 21188.03 62.33 42847.92 47800.34 2014-08-20 05:55:07.000 232 21188.03 62.31 42847.94 47800.37 2014-08-20 05:55:08.000 232 21188.03 62.26 42847.96 47800.41 2014-08-20 05:55:09.000 232 21188.10 62.24 42847.99 47800.44 2014-08-20 05:55:10.000 232 21188.15 62.19 42847.97 47800.47 2014-08-20 05:55:11.000 232 21188.13 62.16 42847.97 47800.52 2014-08-20 05:55:12.000 232 21188.16 62.15 42847.98 47800.51 2014-08-20 05:55:13.000 232 21188.17 62.15 42848.00 47800.56 2014-08-20 05:55:14.000 232 21188.12 62.23 42848.00 47800.54 2014-08-20 05:55:15.000 232 21188.13 62.31 42847.98 47800.52 2014-08-20 05:55:16.000 232 21188.12 62.37 42847.92 47800.49 2014-08-20 05:55:17.000 232 21188.07 62.44 42847.89 47800.46 2014-08-20 05:55:18.000 232 21188.07 62.48 42847.85 47800.40 2014-08-20 05:55:19.000 232 21188.05 62.53 42847.80 47800.37 2014-08-20 05:55:20.000 232 21188.02 62.58 42847.80 47800.33 2014-08-20 05:55:21.000 232 21188.00 62.65 42847.79 47800.28 2014-08-20 05:55:22.000 232 21187.95 62.68 42847.77 47800.26 2014-08-20 05:55:23.000 232 21187.93 62.68 42847.74 47800.23 2014-08-20 05:55:24.000 232 21187.92 62.69 42847.73 47800.21 2014-08-20 05:55:25.000 232 21187.95 62.68 42847.72 47800.19 2014-08-20 05:55:26.000 232 21187.99 62.69 42847.71 47800.22 2014-08-20 05:55:27.000 232 21188.02 62.73 42847.72 47800.22 2014-08-20 05:55:28.000 232 21188.04 62.77 42847.65 47800.21 2014-08-20 05:55:29.000 232 21188.02 62.82 42847.66 47800.19 2014-08-20 05:55:30.000 232 21188.04 62.85 42847.65 47800.15 2014-08-20 05:55:31.000 232 21187.98 62.89 42847.61 47800.14 2014-08-20 05:55:32.000 232 21187.97 62.90 42847.56 47800.08 2014-08-20 05:55:33.000 232 21187.94 62.89 42847.57 47800.09 2014-08-20 05:55:34.000 232 21187.92 62.86 42847.62 47800.06 2014-08-20 05:55:35.000 232 21187.92 62.84 42847.62 47800.07 2014-08-20 05:55:36.000 232 21187.93 62.83 42847.65 47800.10 2014-08-20 05:55:37.000 232 21187.94 62.79 42847.68 47800.11 2014-08-20 05:55:38.000 232 21187.94 62.79 42847.71 47800.16 2014-08-20 05:55:39.000 232 21187.91 62.78 42847.72 47800.16 2014-08-20 05:55:40.000 232 21187.88 62.81 42847.71 47800.15 2014-08-20 05:55:41.000 232 21187.88 62.84 42847.67 47800.14 2014-08-20 05:55:42.000 232 21187.87 62.88 42847.65 47800.15 2014-08-20 05:55:43.000 232 21187.85 62.90 42847.67 47800.14 2014-08-20 05:55:44.000 232 21187.88 62.92 42847.66 47800.12 2014-08-20 05:55:45.000 232 21187.89 62.93 42847.64 47800.11 2014-08-20 05:55:46.000 232 21187.88 62.94 42847.62 47800.11 2014-08-20 05:55:47.000 232 21187.89 62.94 42847.58 47800.09 2014-08-20 05:55:48.000 232 21187.90 62.94 42847.58 47800.07 2014-08-20 05:55:49.000 232 21187.85 62.96 42847.56 47800.06 2014-08-20 05:55:50.000 232 21187.86 62.97 42847.55 47800.05 2014-08-20 05:55:51.000 232 21187.86 62.98 42847.55 47800.03 2014-08-20 05:55:52.000 232 21187.87 62.97 42847.55 47800.01 2014-08-20 05:55:53.000 232 21187.85 62.97 42847.51 47800.00 2014-08-20 05:55:54.000 232 21187.80 62.99 42847.53 47799.97 2014-08-20 05:55:55.000 232 21187.80 63.01 42847.49 47799.97 2014-08-20 05:55:56.000 232 21187.76 63.05 42847.47 47799.94 2014-08-20 05:55:57.000 232 21187.74 63.09 42847.45 47799.90 2014-08-20 05:55:58.000 232 21187.73 63.08 42847.42 47799.90 2014-08-20 05:55:59.000 232 21187.72 63.07 42847.42 47799.88 2014-08-20 05:56:00.000 232 21187.69 63.06 42847.42 47799.85 2014-08-20 05:56:01.000 232 21187.69 63.06 42847.48 47799.86 2014-08-20 05:56:02.000 232 21187.68 63.09 42847.47 47799.88 2014-08-20 05:56:03.000 232 21187.67 63.17 42847.47 47799.87 2014-08-20 05:56:04.000 232 21187.64 63.22 42847.45 47799.86 2014-08-20 05:56:05.000 232 21187.69 63.26 42847.46 47799.84 2014-08-20 05:56:06.000 232 21187.70 63.29 42847.44 47799.86 2014-08-20 05:56:07.000 232 21187.71 63.31 42847.41 47799.82 2014-08-20 05:56:08.000 232 21187.71 63.33 42847.38 47799.80 2014-08-20 05:56:09.000 232 21187.71 63.32 42847.38 47799.80 2014-08-20 05:56:10.000 232 21187.68 63.32 42847.40 47799.80 2014-08-20 05:56:11.000 232 21187.64 63.31 42847.40 47799.77 2014-08-20 05:56:12.000 232 21187.66 63.29 42847.42 47799.77 2014-08-20 05:56:13.000 232 21187.63 63.29 42847.42 47799.78 2014-08-20 05:56:14.000 232 21187.62 63.30 42847.42 47799.81 2014-08-20 05:56:15.000 232 21187.64 63.32 42847.43 47799.80 2014-08-20 05:56:16.000 232 21187.66 63.32 42847.44 47799.83 2014-08-20 05:56:17.000 232 21187.70 63.29 42847.44 47799.84 2014-08-20 05:56:18.000 232 21187.73 63.28 42847.43 47799.85 2014-08-20 05:56:19.000 232 21187.78 63.32 42847.44 47799.90 2014-08-20 05:56:20.000 232 21187.80 63.35 42847.47 47799.90 2014-08-20 05:56:21.000 232 21187.80 63.37 42847.50 47799.92 2014-08-20 05:56:22.000 232 21187.79 63.40 42847.50 47799.91 2014-08-20 05:56:23.000 232 21187.80 63.42 42847.51 47799.94 2014-08-20 05:56:24.000 232 21187.77 63.46 42847.50 47799.94 2014-08-20 05:56:25.000 232 21187.77 63.47 42847.49 47799.96 2014-08-20 05:56:26.000 232 21187.75 63.44 42847.53 47799.95 2014-08-20 05:56:27.000 232 21187.78 63.42 42847.55 47799.95 2014-08-20 05:56:28.000 232 21187.76 63.46 42847.59 47800.00 2014-08-20 05:56:29.000 232 21187.75 63.47 42847.63 47800.03 2014-08-20 05:56:30.000 232 21187.78 63.51 42847.65 47800.03 2014-08-20 05:56:31.000 232 21187.81 63.59 42847.64 47800.07 2014-08-20 05:56:32.000 232 21187.86 63.64 42847.62 47800.07 2014-08-20 05:56:33.000 232 21187.93 63.69 42847.60 47800.06 2014-08-20 05:56:34.000 232 21187.96 63.70 42847.59 47800.06 2014-08-20 05:56:35.000 232 21187.96 63.65 42847.58 47800.06 2014-08-20 05:56:36.000 232 21187.99 63.65 42847.54 47800.06 2014-08-20 05:56:37.000 232 21187.99 63.66 42847.55 47800.06 2014-08-20 05:56:38.000 232 21187.93 63.67 42847.56 47800.06 2014-08-20 05:56:39.000 232 21187.91 63.67 42847.56 47800.04 2014-08-20 05:56:40.000 232 21187.91 63.68 42847.55 47800.04 2014-08-20 05:56:41.000 232 21187.87 63.71 42847.49 47800.00 2014-08-20 05:56:42.000 232 21187.85 63.70 42847.48 47799.94 2014-08-20 05:56:43.000 232 21187.81 63.69 42847.48 47799.95 2014-08-20 05:56:44.000 232 21187.78 63.69 42847.46 47799.93 2014-08-20 05:56:45.000 232 21187.73 63.70 42847.49 47799.89 2014-08-20 05:56:46.000 232 21187.76 63.68 42847.45 47799.90 2014-08-20 05:56:47.000 232 21187.76 63.68 42847.45 47799.88 2014-08-20 05:56:48.000 232 21187.76 63.68 42847.44 47799.86 2014-08-20 05:56:49.000 232 21187.76 63.67 42847.47 47799.87 2014-08-20 05:56:50.000 232 21187.78 63.70 42847.45 47799.89 2014-08-20 05:56:51.000 232 21187.80 63.70 42847.44 47799.88 2014-08-20 05:56:52.000 232 21187.80 63.70 42847.45 47799.88 2014-08-20 05:56:53.000 232 21187.82 63.69 42847.46 47799.89 2014-08-20 05:56:54.000 232 21187.82 63.70 42847.46 47799.91 2014-08-20 05:56:55.000 232 21187.84 63.73 42847.45 47799.91 2014-08-20 05:56:56.000 232 21187.85 63.75 42847.43 47799.94 2014-08-20 05:56:57.000 232 21187.85 63.76 42847.43 47799.92 2014-08-20 05:56:58.000 232 21187.83 63.79 42847.44 47799.92 2014-08-20 05:56:59.000 232 21187.80 63.82 42847.44 47799.86 2014-08-20 05:57:00.000 232 21187.76 63.88 42847.40 47799.86 2014-08-20 05:57:01.000 232 21187.77 63.89 42847.39 47799.83 2014-08-20 05:57:02.000 232 21187.75 63.85 42847.39 47799.79 2014-08-20 05:57:03.000 232 21187.73 63.84 42847.39 47799.81 2014-08-20 05:57:04.000 232 21187.71 63.88 42847.43 47799.79 2014-08-20 05:57:05.000 232 21187.68 63.94 42847.41 47799.81 2014-08-20 05:57:06.000 232 21187.67 64.03 42847.40 47799.79 2014-08-20 05:57:07.000 232 21187.63 64.16 42847.31 47799.76 2014-08-20 05:57:08.000 232 21187.59 64.23 42847.29 47799.68 2014-08-20 05:57:09.000 232 21187.56 64.35 42847.23 47799.60 2014-08-20 05:57:10.000 232 21187.57 64.41 42847.13 47799.52 2014-08-20 05:57:11.000 232 21187.57 64.46 42847.07 47799.49 2014-08-20 05:57:12.000 232 21187.55 64.50 42847.00 47799.41 2014-08-20 05:57:13.000 232 21187.58 64.50 42846.98 47799.40 2014-08-20 05:57:14.000 232 21187.60 64.47 42846.97 47799.38 2014-08-20 05:57:15.000 232 21187.60 64.43 42847.00 47799.41 2014-08-20 05:57:16.000 232 21187.64 64.42 42847.03 47799.43 2014-08-20 05:57:17.000 232 21187.67 64.44 42847.08 47799.46 2014-08-20 05:57:18.000 232 21187.68 64.44 42847.12 47799.51 2014-08-20 05:57:19.000 232 21187.69 64.43 42847.12 47799.51 2014-08-20 05:57:20.000 232 21187.70 64.46 42847.11 47799.55 2014-08-20 05:57:21.000 232 21187.70 64.47 42847.10 47799.54 2014-08-20 05:57:22.000 232 21187.72 64.44 42847.14 47799.56 2014-08-20 05:57:23.000 232 21187.72 64.44 42847.16 47799.57 2014-08-20 05:57:24.000 232 21187.76 64.40 42847.17 47799.59 2014-08-20 05:57:25.000 232 21187.78 64.36 42847.17 47799.64 2014-08-20 05:57:26.000 232 21187.79 64.35 42847.20 47799.64 2014-08-20 05:57:27.000 232 21187.81 64.38 42847.23 47799.64 2014-08-20 05:57:28.000 232 21187.82 64.41 42847.21 47799.65 2014-08-20 05:57:29.000 232 21187.86 64.41 42847.18 47799.68 2014-08-20 05:57:30.000 232 21187.89 64.41 42847.20 47799.67 2014-08-20 05:57:31.000 232 21187.93 64.38 42847.19 47799.66 2014-08-20 05:57:32.000 232 21187.97 64.36 42847.17 47799.71 2014-08-20 05:57:33.000 232 21187.97 64.31 42847.18 47799.74 2014-08-20 05:57:34.000 232 21188.00 64.28 42847.25 47799.75 2014-08-20 05:57:35.000 232 21188.04 64.25 42847.30 47799.82 2014-08-20 05:57:36.000 232 21188.04 64.21 42847.35 47799.84 2014-08-20 05:57:37.000 232 21188.10 64.16 42847.39 47799.88 2014-08-20 05:57:38.000 232 21188.13 64.13 42847.43 47799.97 2014-08-20 05:57:39.000 232 21188.16 64.11 42847.48 47800.02 2014-08-20 05:57:40.000 232 21188.17 64.09 42847.56 47800.07 2014-08-20 05:57:41.000 232 21188.18 64.06 42847.60 47800.14 2014-08-20 05:57:42.000 232 21188.17 64.06 42847.65 47800.20 2014-08-20 05:57:43.000 232 21188.11 64.11 42847.66 47800.23 2014-08-20 05:57:44.000 232 21188.10 64.14 42847.67 47800.24 2014-08-20 05:57:45.000 232 21188.06 64.17 42847.66 47800.23 2014-08-20 05:57:46.000 232 21188.07 64.21 42847.67 47800.23 2014-08-20 05:57:47.000 232 21188.02 64.25 42847.66 47800.21 2014-08-20 05:57:48.000 232 21188.01 64.32 42847.64 47800.19 2014-08-20 05:57:49.000 232 21188.02 64.36 42847.64 47800.17 2014-08-20 05:57:50.000 232 21188.02 64.39 42847.62 47800.14 2014-08-20 05:57:51.000 232 21188.03 64.43 42847.59 47800.11 2014-08-20 05:57:52.000 232 21188.01 64.49 42847.60 47800.12 2014-08-20 05:57:53.000 232 21188.00 64.54 42847.58 47800.09 2014-08-20 05:57:54.000 232 21187.98 64.58 42847.54 47800.07 2014-08-20 05:57:55.000 232 21188.00 64.61 42847.54 47800.04 2014-08-20 05:57:56.000 232 21187.98 64.65 42847.51 47800.03 2014-08-20 05:57:57.000 232 21187.99 64.66 42847.48 47800.02 2014-08-20 05:57:58.000 232 21188.02 64.70 42847.49 47800.02 2014-08-20 05:57:59.000 232 21188.07 64.71 42847.46 47800.03 2014-08-20 05:58:00.000 232 21188.07 64.69 42847.48 47800.05 2014-08-20 05:58:01.000 232 21188.11 64.68 42847.51 47800.03 2014-08-20 05:58:02.000 232 21188.15 64.65 42847.52 47800.05 2014-08-20 05:58:03.000 232 21188.16 64.66 42847.51 47800.08 2014-08-20 05:58:04.000 232 21188.19 64.65 42847.54 47800.13 2014-08-20 05:58:05.000 232 21188.21 64.68 42847.55 47800.12 2014-08-20 05:58:06.000 232 21188.25 64.69 42847.54 47800.15 2014-08-20 05:58:07.000 232 21188.25 64.71 42847.53 47800.13 2014-08-20 05:58:08.000 232 21188.27 64.72 42847.53 47800.15 2014-08-20 05:58:09.000 232 21188.28 64.72 42847.51 47800.15 2014-08-20 05:58:10.000 232 21188.32 64.72 42847.55 47800.15 2014-08-20 05:58:11.000 232 21188.32 64.71 42847.54 47800.17 2014-08-20 05:58:12.000 232 21188.32 64.68 42847.52 47800.18 2014-08-20 05:58:13.000 232 21188.29 64.63 42847.53 47800.16 2014-08-20 05:58:14.000 232 21188.30 64.60 42847.52 47800.16 2014-08-20 05:58:15.000 232 21188.30 64.60 42847.51 47800.18 2014-08-20 05:58:16.000 232 21188.30 64.57 42847.51 47800.16 2014-08-20 05:58:17.000 232 21188.29 64.53 42847.51 47800.18 2014-08-20 05:58:18.000 232 21188.26 64.47 42847.51 47800.16 2014-08-20 05:58:19.000 232 21188.23 64.45 42847.51 47800.13 2014-08-20 05:58:20.000 232 21188.18 64.45 42847.50 47800.14 2014-08-20 05:58:21.000 232 21188.15 64.48 42847.47 47800.09 2014-08-20 05:58:22.000 232 21188.14 64.49 42847.47 47800.10 2014-08-20 05:58:23.000 232 21188.12 64.49 42847.44 47800.07 2014-08-20 05:58:24.000 232 21188.13 64.46 42847.41 47800.04 2014-08-20 05:58:25.000 232 21188.10 64.45 42847.40 47800.00 2014-08-20 05:58:26.000 232 21188.09 64.44 42847.39 47800.00 2014-08-20 05:58:27.000 232 21188.10 64.42 42847.42 47799.99 2014-08-20 05:58:28.000 232 21188.06 64.40 42847.47 47799.99 2014-08-20 05:58:29.000 232 21188.09 64.38 42847.47 47800.02 2014-08-20 05:58:30.000 232 21188.09 64.38 42847.48 47800.03 2014-08-20 05:58:31.000 232 21188.13 64.42 42847.47 47800.03 2014-08-20 05:58:32.000 232 21188.12 64.46 42847.46 47800.05 2014-08-20 05:58:33.000 232 21188.16 64.48 42847.44 47800.03 2014-08-20 05:58:34.000 232 21188.18 64.45 42847.42 47800.04 2014-08-20 05:58:35.000 232 21188.18 64.47 42847.38 47800.03 2014-08-20 05:58:36.000 232 21188.16 64.46 42847.41 47800.04 2014-08-20 05:58:37.000 232 21188.17 64.44 42847.42 47800.04 2014-08-20 05:58:38.000 232 21188.18 64.46 42847.46 47800.06 2014-08-20 05:58:39.000 232 21188.16 64.57 42847.41 47800.05 2014-08-20 05:58:40.000 232 21188.09 64.80 42847.32 47800.01 2014-08-20 05:58:41.000 232 21188.09 64.88 42847.20 47799.91 2014-08-20 05:58:42.000 232 21188.07 64.93 42847.11 47799.80 2014-08-20 05:58:43.000 232 21188.08 64.97 42847.04 47799.73 2014-08-20 05:58:44.000 232 21188.07 65.01 42847.00 47799.67 2014-08-20 05:58:45.000 232 21188.08 65.01 42846.96 47799.61 2014-08-20 05:58:46.000 232 21188.11 64.98 42846.93 47799.57 2014-08-20 05:58:47.000 232 21188.10 64.99 42846.90 47799.54 2014-08-20 05:58:48.000 232 21188.10 64.97 42846.87 47799.55 2014-08-20 05:58:49.000 232 21188.12 64.89 42846.88 47799.55 2014-08-20 05:58:50.000 232 21188.17 64.78 42846.96 47799.58 2014-08-20 05:58:51.000 232 21188.22 64.69 42847.03 47799.60 2014-08-20 05:58:52.000 232 21188.27 64.59 42847.10 47799.71 2014-08-20 05:58:53.000 232 21188.25 64.55 42847.11 47799.77 2014-08-20 05:58:54.000 232 21188.26 64.50 42847.19 47799.84 2014-08-20 05:58:55.000 232 21188.27 64.48 42847.26 47799.89 2014-08-20 05:58:56.000 232 21188.29 64.46 42847.35 47799.95 2014-08-20 05:58:57.000 232 21188.27 64.49 42847.34 47799.98 2014-08-20 05:58:58.000 232 21188.27 64.50 42847.36 47800.01 2014-08-20 05:58:59.000 232 21188.24 64.55 42847.39 47800.04 2014-08-20 05:59:00.000 232 21188.25 64.60 42847.39 47800.04 2014-08-20 05:59:01.000 232 21188.27 64.62 42847.37 47800.06 2014-08-20 05:59:02.000 232 21188.30 64.63 42847.39 47800.05 2014-08-20 05:59:03.000 232 21188.33 64.66 42847.40 47800.08 2014-08-20 05:59:04.000 232 21188.31 64.68 42847.40 47800.06 2014-08-20 05:59:05.000 232 21188.30 64.66 42847.40 47800.06 2014-08-20 05:59:06.000 232 21188.28 64.67 42847.41 47800.06 2014-08-20 05:59:07.000 232 21188.29 64.66 42847.40 47800.06 2014-08-20 05:59:08.000 232 21188.31 64.68 42847.40 47800.08 2014-08-20 05:59:09.000 232 21188.32 64.70 42847.41 47800.08 2014-08-20 05:59:10.000 232 21188.33 64.74 42847.42 47800.11 2014-08-20 05:59:11.000 232 21188.33 64.76 42847.40 47800.09 2014-08-20 05:59:12.000 232 21188.30 64.81 42847.38 47800.08 2014-08-20 05:59:13.000 232 21188.20 64.98 42847.30 47800.02 2014-08-20 05:59:14.000 232 21188.14 65.12 42847.19 47799.94 2014-08-20 05:59:15.000 232 21188.14 65.18 42847.09 47799.78 2014-08-20 05:59:16.000 232 21188.12 65.20 42847.00 47799.69 2014-08-20 05:59:17.000 232 21188.13 65.23 42846.91 47799.64 2014-08-20 05:59:18.000 232 21188.15 65.27 42846.85 47799.60 2014-08-20 05:59:19.000 232 21188.16 65.27 42846.80 47799.54 2014-08-20 05:59:20.000 232 21188.20 65.24 42846.80 47799.51 2014-08-20 05:59:21.000 232 21188.22 65.14 42846.81 47799.48 2014-08-20 05:59:22.000 232 21188.28 65.05 42846.83 47799.50 2014-08-20 05:59:23.000 232 21188.28 64.99 42846.89 47799.55 2014-08-20 05:59:24.000 232 21188.27 65.06 42846.92 47799.63 2014-08-20 05:59:25.000 232 21188.18 65.18 42846.91 47799.59 2014-08-20 05:59:26.000 232 21188.13 65.28 42846.80 47799.58 2014-08-20 05:59:27.000 232 21188.14 65.36 42846.73 47799.47 2014-08-20 05:59:28.000 232 21188.15 65.38 42846.68 47799.41 2014-08-20 05:59:29.000 232 21188.19 65.33 42846.61 47799.34 2014-08-20 05:59:30.000 232 21188.26 65.21 42846.61 47799.30 2014-08-20 05:59:31.000 232 21188.34 65.05 42846.68 47799.33 2014-08-20 05:59:32.000 232 21188.40 64.92 42846.76 47799.45 2014-08-20 05:59:33.000 232 21188.46 64.80 42846.86 47799.55 2014-08-20 05:59:34.000 232 21188.50 64.77 42846.96 47799.65 2014-08-20 05:59:35.000 232 21188.50 64.76 42847.01 47799.77 2014-08-20 05:59:36.000 232 21188.51 64.78 42847.08 47799.83 2014-08-20 05:59:37.000 232 21188.53 64.80 42847.07 47799.86 2014-08-20 05:59:38.000 232 21188.55 64.79 42847.10 47799.86 2014-08-20 05:59:39.000 232 21188.54 64.79 42847.11 47799.91 2014-08-20 05:59:40.000 232 21188.57 64.77 42847.12 47799.91 2014-08-20 05:59:41.000 232 21188.58 64.73 42847.15 47799.95 2014-08-20 05:59:42.000 232 21188.64 64.70 42847.20 47799.98 2014-08-20 05:59:43.000 232 21188.65 64.68 42847.22 47800.02 2014-08-20 05:59:44.000 232 21188.68 64.71 42847.22 47800.06 2014-08-20 05:59:45.000 232 21188.70 64.69 42847.25 47800.09 2014-08-20 05:59:46.000 232 21188.72 64.67 42847.25 47800.11 2014-08-20 05:59:47.000 232 21188.78 64.65 42847.25 47800.10 2014-08-20 05:59:48.000 232 21188.80 64.59 42847.31 47800.15 2014-08-20 05:59:49.000 232 21188.79 64.59 42847.31 47800.16 2014-08-20 05:59:50.000 232 21188.80 64.54 42847.33 47800.17 2014-08-20 05:59:51.000 232 21188.82 64.55 42847.36 47800.20 2014-08-20 05:59:52.000 232 21188.82 64.54 42847.41 47800.23 2014-08-20 05:59:53.000 232 21188.81 64.52 42847.43 47800.26 2014-08-20 05:59:54.000 232 21188.79 64.53 42847.45 47800.31 2014-08-20 05:59:55.000 232 21188.77 64.55 42847.46 47800.33 2014-08-20 05:59:56.000 232 21188.74 64.56 42847.49 47800.36 2014-08-20 05:59:57.000 232 21188.72 64.56 42847.48 47800.34 2014-08-20 05:59:58.000 232 21188.69 64.52 42847.50 47800.35 2014-08-20 05:59:59.000 232 21188.69 64.54 42847.55 47800.33 2014-08-20 06:00:00.000 232 21188.69 64.51 42847.53 47800.35 2014-08-20 06:00:01.000 232 21188.65 64.51 42847.53 47800.34 2014-08-20 06:00:02.000 232 21188.66 64.49 42847.53 47800.35 2014-08-20 06:00:03.000 232 21188.68 64.47 42847.54 47800.34 2014-08-20 06:00:04.000 232 21188.65 64.46 42847.51 47800.34 2014-08-20 06:00:05.000 232 21188.66 64.43 42847.52 47800.34 2014-08-20 06:00:06.000 232 21188.63 64.37 42847.55 47800.34 2014-08-20 06:00:07.000 232 21188.63 64.32 42847.56 47800.35 2014-08-20 06:00:08.000 232 21188.64 64.29 42847.62 47800.39 2014-08-20 06:00:09.000 232 21188.69 64.26 42847.65 47800.43 2014-08-20 06:00:10.000 232 21188.70 64.25 42847.67 47800.46 2014-08-20 06:00:11.000 232 21188.68 64.26 42847.71 47800.48 2014-08-20 06:00:12.000 232 21188.72 64.26 42847.74 47800.52 2014-08-20 06:00:13.000 232 21188.77 64.24 42847.75 47800.55 2014-08-20 06:00:14.000 232 21188.88 64.22 42847.78 47800.62 2014-08-20 06:00:15.000 232 21188.90 64.18 42847.75 47800.66 2014-08-20 06:00:16.000 232 21188.89 64.19 42847.79 47800.65 2014-08-20 06:00:17.000 232 21188.87 64.20 42847.85 47800.68 2014-08-20 06:00:18.000 232 21188.86 64.17 42847.82 47800.69 2014-08-20 06:00:19.000 232 21188.88 64.15 42847.80 47800.68 2014-08-20 06:00:20.000 232 21188.92 64.15 42847.84 47800.70 2014-08-20 06:00:21.000 232 21188.93 64.06 42847.89 47800.73 2014-08-20 06:00:22.000 232 21188.98 63.93 42847.95 47800.79 2014-08-20 06:00:23.000 232 21189.03 63.84 42848.04 47800.86 2014-08-20 06:00:24.000 232 21189.06 63.81 42848.10 47800.93 2014-08-20 06:00:25.000 232 21189.06 63.83 42848.14 47801.02 2014-08-20 06:00:26.000 232 21189.07 63.90 42848.14 47801.06 2014-08-20 06:00:27.000 232 21189.03 64.00 42848.14 47801.07 2014-08-20 06:00:28.000 232 21189.03 64.07 42848.12 47801.02 2014-08-20 06:00:29.000 232 21189.01 64.13 42848.02 47800.99 2014-08-20 06:00:30.000 232 21188.96 64.19 42847.99 47800.91 2014-08-20 06:00:31.000 232 21188.93 64.20 42847.94 47800.88 2014-08-20 06:00:32.000 232 21188.94 64.21 42847.92 47800.84 2014-08-20 06:00:33.000 232 21188.93 64.23 42847.88 47800.81 2014-08-20 06:00:34.000 232 21188.94 64.25 42847.86 47800.80 2014-08-20 06:00:35.000 232 21188.89 64.26 42847.85 47800.75 2014-08-20 06:00:36.000 232 21188.86 64.29 42847.81 47800.68 2014-08-20 06:00:37.000 232 21188.85 64.30 42847.80 47800.67 2014-08-20 06:00:38.000 232 21188.83 64.32 42847.72 47800.62 2014-08-20 06:00:39.000 232 21188.80 64.33 42847.70 47800.58 2014-08-20 06:00:40.000 232 21188.77 64.34 42847.68 47800.56 2014-08-20 06:00:41.000 232 21188.77 64.34 42847.64 47800.52 2014-08-20 06:00:42.000 232 21188.77 64.35 42847.60 47800.49 2014-08-20 06:00:43.000 232 21188.79 64.34 42847.59 47800.48 2014-08-20 06:00:44.000 232 21188.79 64.34 42847.60 47800.46 2014-08-20 06:00:45.000 232 21188.78 64.34 42847.58 47800.45 2014-08-20 06:00:46.000 232 21188.85 64.35 42847.59 47800.47 2014-08-20 06:00:47.000 232 21188.88 64.37 42847.58 47800.46 2014-08-20 06:00:48.000 232 21188.87 64.39 42847.54 47800.46 2014-08-20 06:00:49.000 232 21188.89 64.41 42847.53 47800.44 2014-08-20 06:00:50.000 232 21188.90 64.44 42847.54 47800.43 2014-08-20 06:00:51.000 232 21188.95 64.46 42847.50 47800.45 2014-08-20 06:00:52.000 232 21188.97 64.48 42847.51 47800.44 2014-08-20 06:00:53.000 232 21188.94 64.52 42847.49 47800.43 2014-08-20 06:00:54.000 232 21188.95 64.57 42847.48 47800.43 2014-08-20 06:00:55.000 232 21188.95 64.55 42847.47 47800.42 2014-08-20 06:00:56.000 232 21188.97 64.52 42847.47 47800.41 2014-08-20 06:00:57.000 232 21189.01 64.49 42847.46 47800.41 2014-08-20 06:00:58.000 232 21189.02 64.51 42847.49 47800.45 2014-08-20 06:00:59.000 232 21189.04 64.49 42847.48 47800.44 2014-08-20 06:01:00.000 232 21189.02 64.46 42847.52 47800.48 2014-08-20 06:01:01.000 232 21189.02 64.44 42847.54 47800.48 2014-08-20 06:01:02.000 232 21189.01 64.42 42847.52 47800.51 2014-08-20 06:01:03.000 232 21189.00 64.40 42847.53 47800.50 2014-08-20 06:01:04.000 232 21188.99 64.41 42847.62 47800.52 2014-08-20 06:01:05.000 232 21189.01 64.42 42847.61 47800.59 2014-08-20 06:01:06.000 232 21189.00 64.45 42847.61 47800.56 2014-08-20 06:01:07.000 232 21188.97 64.48 42847.60 47800.57 2014-08-20 06:01:08.000 232 21188.97 64.48 42847.61 47800.53 2014-08-20 06:01:09.000 232 21188.97 64.49 42847.58 47800.54 2014-08-20 06:01:10.000 232 21188.96 64.48 42847.59 47800.51 2014-08-20 06:01:11.000 232 21188.98 64.46 42847.61 47800.53 2014-08-20 06:01:12.000 232 21188.99 64.43 42847.64 47800.52 2014-08-20 06:01:13.000 232 21188.96 64.45 42847.62 47800.55 2014-08-20 06:01:14.000 232 21188.95 64.45 42847.60 47800.54 2014-08-20 06:01:15.000 232 21188.93 64.49 42847.60 47800.50 2014-08-20 06:01:16.000 232 21188.91 64.53 42847.56 47800.50 2014-08-20 06:01:17.000 232 21188.89 64.52 42847.52 47800.49 2014-08-20 06:01:18.000 232 21188.87 64.51 42847.55 47800.47 2014-08-20 06:01:19.000 232 21188.84 64.53 42847.54 47800.43 2014-08-20 06:01:20.000 232 21188.85 64.57 42847.54 47800.43 2014-08-20 06:01:21.000 232 21188.80 64.71 42847.48 47800.41 2014-08-20 06:01:22.000 232 21188.75 64.78 42847.40 47800.35 2014-08-20 06:01:23.000 232 21188.76 64.79 42847.42 47800.27 2014-08-20 06:01:24.000 232 21188.77 64.79 42847.36 47800.26 2014-08-20 06:01:25.000 232 21188.80 64.78 42847.35 47800.22 2014-08-20 06:01:26.000 232 21188.82 64.79 42847.34 47800.24 2014-08-20 06:01:27.000 232 21188.83 64.77 42847.33 47800.24 2014-08-20 06:01:28.000 232 21188.81 64.75 42847.34 47800.22 2014-08-20 06:01:29.000 232 21188.74 64.81 42847.33 47800.22 2014-08-20 06:01:30.000 232 21188.76 64.87 42847.32 47800.23 2014-08-20 06:01:31.000 232 21188.75 64.90 42847.33 47800.23 2014-08-20 06:01:32.000 232 21188.76 64.93 42847.31 47800.18 2014-08-20 06:01:33.000 232 21188.78 64.93 42847.30 47800.20 2014-08-20 06:01:34.000 232 21188.84 64.93 42847.29 47800.20 2014-08-20 06:01:35.000 232 21188.88 64.89 42847.31 47800.21 2014-08-20 06:01:36.000 232 21188.86 64.90 42847.35 47800.23 2014-08-20 06:01:37.000 232 21188.88 64.85 42847.36 47800.27 2014-08-20 06:01:38.000 232 21188.89 64.80 42847.40 47800.26 2014-08-20 06:01:39.000 232 21188.91 64.73 42847.46 47800.30 2014-08-20 06:01:40.000 232 21188.91 64.70 42847.47 47800.34 2014-08-20 06:01:41.000 232 21188.93 64.66 42847.48 47800.37 2014-08-20 06:01:42.000 232 21188.94 64.72 42847.47 47800.42 2014-08-20 06:01:43.000 232 21189.02 64.77 42847.48 47800.44 2014-08-20 06:01:44.000 232 21189.06 64.78 42847.45 47800.44 2014-08-20 06:01:45.000 232 21189.10 64.77 42847.38 47800.41 2014-08-20 06:01:46.000 232 21189.13 64.79 42847.38 47800.40 2014-08-20 06:01:47.000 232 21189.14 64.80 42847.39 47800.41 2014-08-20 06:01:48.000 232 21189.11 64.80 42847.38 47800.39 2014-08-20 06:01:49.000 232 21189.10 64.79 42847.33 47800.38 2014-08-20 06:01:50.000 232 21189.13 64.79 42847.33 47800.36 2014-08-20 06:01:51.000 232 21189.12 64.76 42847.31 47800.34 2014-08-20 06:01:52.000 232 21189.12 64.72 42847.34 47800.33 2014-08-20 06:01:53.000 232 21189.10 64.70 42847.32 47800.33 2014-08-20 06:01:54.000 232 21189.11 64.64 42847.32 47800.32 2014-08-20 06:01:55.000 232 21189.10 64.58 42847.33 47800.37 2014-08-20 06:01:56.000 232 21189.09 64.56 42847.38 47800.36 2014-08-20 06:01:57.000 232 21189.08 64.58 42847.36 47800.41 2014-08-20 06:01:58.000 232 21189.12 64.61 42847.34 47800.38 2014-08-20 06:01:59.000 232 21189.11 64.62 42847.34 47800.36 2014-08-20 06:02:00.000 232 21189.04 64.62 42847.32 47800.31 2014-08-20 06:02:01.000 232 21189.05 64.56 42847.27 47800.31 2014-08-20 06:02:02.000 232 21189.03 64.51 42847.28 47800.30 2014-08-20 06:02:03.000 232 21189.03 64.45 42847.28 47800.28 2014-08-20 06:02:04.000 232 21189.00 64.43 42847.28 47800.29 2014-08-20 06:02:05.000 232 21188.97 64.46 42847.31 47800.27 2014-08-20 06:02:06.000 232 21189.00 64.45 42847.27 47800.29 2014-08-20 06:02:07.000 232 21188.99 64.44 42847.27 47800.24 2014-08-20 06:02:08.000 232 21188.99 64.42 42847.26 47800.25 2014-08-20 06:02:09.000 232 21188.99 64.41 42847.24 47800.22 2014-08-20 06:02:10.000 232 21188.97 64.40 42847.22 47800.21 2014-08-20 06:02:11.000 232 21188.94 64.38 42847.19 47800.14 2014-08-20 06:02:12.000 232 21188.93 64.34 42847.19 47800.11 2014-08-20 06:02:13.000 232 21188.86 64.33 42847.12 47800.12 2014-08-20 06:02:14.000 232 21188.84 64.33 42847.08 47800.10 2014-08-20 06:02:15.000 232 21188.84 64.31 42847.08 47800.04 2014-08-20 06:02:16.000 232 21188.83 64.26 42847.04 47800.03 2014-08-20 06:02:17.000 232 21188.82 64.18 42847.05 47800.02 2014-08-20 06:02:18.000 232 21188.84 64.08 42847.09 47800.03 2014-08-20 06:02:19.000 232 21188.84 64.03 42847.11 47800.06 2014-08-20 06:02:20.000 232 21188.85 63.95 42847.12 47800.07 2014-08-20 06:02:21.000 232 21188.83 63.91 42847.15 47800.10 2014-08-20 06:02:22.000 232 21188.83 63.86 42847.16 47800.11 2014-08-20 06:02:23.000 232 21188.81 63.81 42847.18 47800.10 2014-08-20 06:02:24.000 232 21188.85 63.76 42847.21 47800.14 2014-08-20 06:02:25.000 232 21188.87 63.72 42847.21 47800.13 2014-08-20 06:02:26.000 232 21188.87 63.70 42847.21 47800.14 2014-08-20 06:02:27.000 232 21188.88 63.69 42847.23 47800.17 2014-08-20 06:02:28.000 232 21188.89 63.67 42847.24 47800.16 2014-08-20 06:02:29.000 232 21188.88 63.67 42847.23 47800.20 2014-08-20 06:02:30.000 232 21188.92 63.69 42847.22 47800.19 2014-08-20 06:02:31.000 232 21188.95 63.68 42847.24 47800.19 2014-08-20 06:02:32.000 232 21188.96 63.68 42847.23 47800.21 2014-08-20 06:02:33.000 232 21188.92 63.69 42847.24 47800.19 2014-08-20 06:02:34.000 232 21188.91 63.67 42847.25 47800.17 2014-08-20 06:02:35.000 232 21188.91 63.65 42847.27 47800.18 2014-08-20 06:02:36.000 232 21188.92 63.68 42847.26 47800.20 2014-08-20 06:02:37.000 232 21188.93 63.69 42847.24 47800.20 2014-08-20 06:02:38.000 232 21188.93 63.71 42847.27 47800.21 2014-08-20 06:02:39.000 232 21188.86 63.75 42847.25 47800.19 2014-08-20 06:02:40.000 232 21188.83 63.82 42847.21 47800.18 2014-08-20 06:02:41.000 232 21188.82 63.90 42847.20 47800.17 2014-08-20 06:02:42.000 232 21188.81 64.02 42847.16 47800.12 2014-08-20 06:02:43.000 232 21188.77 64.12 42847.16 47800.08 2014-08-20 06:02:44.000 232 21188.74 64.19 42847.10 47800.05 2014-08-20 06:02:45.000 232 21188.73 64.24 42847.08 47799.98 2014-08-20 06:02:46.000 232 21188.70 64.27 42847.07 47799.94 2014-08-20 06:02:47.000 232 21188.73 64.29 42847.05 47799.92 2014-08-20 06:02:48.000 232 21188.73 64.30 42847.06 47799.93 2014-08-20 06:02:49.000 232 21188.71 64.31 42847.07 47799.93 2014-08-20 06:02:50.000 232 21188.74 64.29 42847.04 47799.96 2014-08-20 06:02:51.000 232 21188.75 64.30 42847.05 47799.94 2014-08-20 06:02:52.000 232 21188.75 64.33 42847.07 47799.95 2014-08-20 06:02:53.000 232 21188.78 64.34 42847.09 47799.99 2014-08-20 06:02:54.000 232 21188.79 64.34 42847.10 47800.00 2014-08-20 06:02:55.000 232 21188.79 64.36 42847.10 47799.99 2014-08-20 06:02:56.000 232 21188.79 64.36 42847.11 47800.02 2014-08-20 06:02:57.000 232 21188.75 64.41 42847.10 47800.02 2014-08-20 06:02:58.000 232 21188.72 64.42 42847.10 47800.03 2014-08-20 06:02:59.000 232 21188.71 64.49 42847.09 47800.00 2014-08-20 06:03:00.000 232 21188.66 64.54 42847.03 47799.95 2014-08-20 06:03:01.000 232 21188.61 64.54 42847.06 47799.92 2014-08-20 06:03:02.000 232 21188.61 64.55 42847.06 47799.86 2014-08-20 06:03:03.000 232 21188.59 64.52 42847.06 47799.84 2014-08-20 06:03:04.000 232 21188.57 64.44 42847.03 47799.82 2014-08-20 06:03:05.000 232 21188.58 64.38 42847.04 47799.85 2014-08-20 06:03:06.000 232 21188.59 64.34 42847.03 47799.83 2014-08-20 06:03:07.000 232 21188.62 64.28 42847.06 47799.87 2014-08-20 06:03:08.000 232 21188.60 64.26 42847.08 47799.88 2014-08-20 06:03:09.000 232 21188.60 64.23 42847.07 47799.90 2014-08-20 06:03:10.000 232 21188.61 64.18 42847.08 47799.93 2014-08-20 06:03:11.000 232 21188.62 64.17 42847.08 47799.92 2014-08-20 06:03:12.000 232 21188.63 64.17 42847.13 47799.96 2014-08-20 06:03:13.000 232 21188.61 64.15 42847.15 47799.96 2014-08-20 06:03:14.000 232 21188.59 64.12 42847.13 47799.97 2014-08-20 06:03:15.000 232 21188.58 64.10 42847.17 47799.99 2014-08-20 06:03:16.000 232 21188.59 64.08 42847.20 47799.98 2014-08-20 06:03:17.000 232 21188.61 64.10 42847.21 47800.01 2014-08-20 06:03:18.000 232 21188.62 64.12 42847.21 47800.02 2014-08-20 06:03:19.000 232 21188.63 64.11 42847.19 47800.04 2014-08-20 06:03:20.000 232 21188.64 64.11 42847.17 47800.04 2014-08-20 06:03:21.000 232 21188.59 64.14 42847.17 47800.01 2014-08-20 06:03:22.000 232 21188.60 64.15 42847.14 47800.00 2014-08-20 06:03:23.000 232 21188.59 64.15 42847.10 47799.96 2014-08-20 06:03:24.000 232 21188.54 64.14 42847.08 47799.93 2014-08-20 06:03:25.000 232 21188.56 64.09 42847.07 47799.93 2014-08-20 06:03:26.000 232 21188.62 64.00 42847.09 47799.91 2014-08-20 06:03:27.000 232 21188.67 63.95 42847.14 47799.97 2014-08-20 06:03:28.000 232 21188.70 63.91 42847.17 47800.02 2014-08-20 06:03:29.000 232 21188.68 63.83 42847.25 47800.05 2014-08-20 06:03:30.000 232 21188.65 63.78 42847.31 47800.08 2014-08-20 06:03:31.000 232 21188.66 63.72 42847.35 47800.18 2014-08-20 06:03:32.000 232 21188.69 63.69 42847.39 47800.19 2014-08-20 06:03:33.000 232 21188.68 63.66 42847.43 47800.21 2014-08-20 06:03:34.000 232 21188.68 63.64 42847.46 47800.28 2014-08-20 06:03:35.000 232 21188.69 63.66 42847.43 47800.30 2014-08-20 06:03:36.000 232 21188.70 63.67 42847.46 47800.29 2014-08-20 06:03:37.000 232 21188.74 63.64 42847.47 47800.31 2014-08-20 06:03:38.000 232 21188.73 63.61 42847.45 47800.32 2014-08-20 06:03:39.000 232 21188.73 63.59 42847.45 47800.33 2014-08-20 06:03:40.000 232 21188.73 63.58 42847.47 47800.33 2014-08-20 06:03:41.000 232 21188.70 63.58 42847.47 47800.33 2014-08-20 06:03:42.000 232 21188.69 63.56 42847.51 47800.33 2014-08-20 06:03:43.000 232 21188.71 63.55 42847.53 47800.32 2014-08-20 06:03:44.000 232 21188.71 63.52 42847.54 47800.32 2014-08-20 06:03:45.000 232 21188.69 63.53 42847.53 47800.35 2014-08-20 06:03:46.000 232 21188.69 63.56 42847.52 47800.36 2014-08-20 06:03:47.000 232 21188.69 63.57 42847.50 47800.34 2014-08-20 06:03:48.000 232 21188.73 63.60 42847.49 47800.33 2014-08-20 06:03:49.000 232 21188.73 63.64 42847.46 47800.33 2014-08-20 06:03:50.000 232 21188.74 63.67 42847.46 47800.30 2014-08-20 06:03:51.000 232 21188.71 63.68 42847.45 47800.27 2014-08-20 06:03:52.000 232 21188.65 63.67 42847.42 47800.27 2014-08-20 06:03:53.000 232 21188.68 63.64 42847.40 47800.23 2014-08-20 06:03:54.000 232 21188.69 63.60 42847.40 47800.24 2014-08-20 06:03:55.000 232 21188.68 63.61 42847.39 47800.21 2014-08-20 06:03:56.000 232 21188.67 63.60 42847.40 47800.22 2014-08-20 06:03:57.000 232 21188.65 63.62 42847.40 47800.20 2014-08-20 06:03:58.000 232 21188.65 63.58 42847.43 47800.22 2014-08-20 06:03:59.000 232 21188.68 63.57 42847.42 47800.22 2014-08-20 06:04:00.000 232 21188.68 63.54 42847.44 47800.25 2014-08-20 06:04:01.000 232 21188.70 63.52 42847.47 47800.28 2014-08-20 06:04:02.000 232 21188.73 63.49 42847.48 47800.30 2014-08-20 06:04:03.000 232 21188.71 63.50 42847.52 47800.32 2014-08-20 06:04:04.000 232 21188.74 63.52 42847.55 47800.36 2014-08-20 06:04:05.000 232 21188.76 63.50 42847.57 47800.39 2014-08-20 06:04:06.000 232 21188.81 63.52 42847.57 47800.44 2014-08-20 06:04:07.000 232 21188.82 63.53 42847.58 47800.42 2014-08-20 06:04:08.000 232 21188.83 63.54 42847.53 47800.42 2014-08-20 06:04:09.000 232 21188.85 63.54 42847.54 47800.43 2014-08-20 06:04:10.000 232 21188.83 63.56 42847.55 47800.43 2014-08-20 06:04:11.000 232 21188.81 63.56 42847.56 47800.43 2014-08-20 06:04:12.000 232 21188.84 63.53 42847.57 47800.43 2014-08-20 06:04:13.000 232 21188.80 63.58 42847.57 47800.43 2014-08-20 06:04:14.000 232 21188.79 63.65 42847.58 47800.41 2014-08-20 06:04:15.000 232 21188.80 63.68 42847.56 47800.43 2014-08-20 06:04:16.000 232 21188.77 63.70 42847.48 47800.38 2014-08-20 06:04:17.000 232 21188.80 63.70 42847.43 47800.36 2014-08-20 06:04:18.000 232 21188.82 63.71 42847.39 47800.32 2014-08-20 06:04:19.000 232 21188.80 63.70 42847.39 47800.31 2014-08-20 06:04:20.000 232 21188.77 63.71 42847.37 47800.30 2014-08-20 06:04:21.000 232 21188.77 63.68 42847.38 47800.26 2014-08-20 06:04:22.000 232 21188.79 63.64 42847.36 47800.25 2014-08-20 06:04:23.000 232 21188.80 63.63 42847.34 47800.22 2014-08-20 06:04:24.000 232 21188.79 63.59 42847.35 47800.24 2014-08-20 06:04:25.000 232 21188.84 63.55 42847.36 47800.25 2014-08-20 06:04:26.000 232 21188.84 63.52 42847.36 47800.26 2014-08-20 06:04:27.000 232 21188.85 63.50 42847.40 47800.28 2014-08-20 06:04:28.000 232 21188.88 63.47 42847.39 47800.27 2014-08-20 06:04:29.000 232 21188.88 63.43 42847.43 47800.33 2014-08-20 06:04:30.000 232 21188.90 63.41 42847.46 47800.33 2014-08-20 06:04:31.000 232 21188.89 63.42 42847.42 47800.36 2014-08-20 06:04:32.000 232 21188.89 63.42 42847.42 47800.37 2014-08-20 06:04:33.000 232 21188.90 63.41 42847.46 47800.38 2014-08-20 06:04:34.000 232 21188.94 63.42 42847.44 47800.39 2014-08-20 06:04:35.000 232 21188.96 63.42 42847.42 47800.39 2014-08-20 06:04:36.000 232 21188.93 63.40 42847.44 47800.40 2014-08-20 06:04:37.000 232 21188.92 63.41 42847.44 47800.39 2014-08-20 06:04:38.000 232 21188.91 63.45 42847.43 47800.37 2014-08-20 06:04:39.000 232 21188.90 63.46 42847.44 47800.35 2014-08-20 06:04:40.000 232 21188.87 63.46 42847.41 47800.34 2014-08-20 06:04:41.000 232 21188.85 63.45 42847.39 47800.30 2014-08-20 06:04:42.000 232 21188.78 63.44 42847.44 47800.31 2014-08-20 06:04:43.000 232 21188.78 63.45 42847.47 47800.29 2014-08-20 06:04:44.000 232 21188.76 63.47 42847.42 47800.28 2014-08-20 06:04:45.000 232 21188.72 63.47 42847.42 47800.27 2014-08-20 06:04:46.000 232 21188.72 63.48 42847.37 47800.29 2014-08-20 06:04:47.000 232 21188.66 63.52 42847.36 47800.23 2014-08-20 06:04:48.000 232 21188.62 63.57 42847.34 47800.20 2014-08-20 06:04:49.000 232 21188.61 63.59 42847.32 47800.18 2014-08-20 06:04:50.000 232 21188.60 63.64 42847.30 47800.14 2014-08-20 06:04:51.000 232 21188.59 63.65 42847.30 47800.14 2014-08-20 06:04:52.000 232 21188.59 63.68 42847.28 47800.09 2014-08-20 06:04:53.000 232 21188.55 63.67 42847.30 47800.06 2014-08-20 06:04:54.000 232 21188.56 63.69 42847.25 47800.06 2014-08-20 06:04:55.000 232 21188.56 63.69 42847.27 47800.04 2014-08-20 06:04:56.000 232 21188.52 63.68 42847.24 47800.01 2014-08-20 06:04:57.000 232 21188.54 63.66 42847.28 47800.05 2014-08-20 06:04:58.000 232 21188.59 63.64 42847.30 47800.05 2014-08-20 06:04:59.000 232 21188.62 63.64 42847.31 47800.06 2014-08-20 06:05:00.000 232 21188.62 63.68 42847.30 47800.11 2014-08-20 06:05:01.000 232 21188.64 63.70 42847.29 47800.12 2014-08-20 06:05:02.000 232 21188.66 63.72 42847.30 47800.12 2014-08-20 06:05:03.000 232 21188.66 63.72 42847.28 47800.14 2014-08-20 06:05:04.000 232 21188.67 63.77 42847.27 47800.12 2014-08-20 06:05:05.000 232 21188.68 63.81 42847.26 47800.10 2014-08-20 06:05:06.000 232 21188.67 63.84 42847.23 47800.09 2014-08-20 06:05:07.000 232 21188.63 63.85 42847.23 47800.08 2014-08-20 06:05:08.000 232 21188.66 63.89 42847.20 47800.05 2014-08-20 06:05:09.000 232 21188.62 63.92 42847.17 47800.02 2014-08-20 06:05:10.000 232 21188.59 63.98 42847.12 47800.02 2014-08-20 06:05:11.000 232 21188.60 63.99 42847.12 47799.98 2014-08-20 06:05:12.000 232 21188.61 64.00 42847.11 47799.96 2014-08-20 06:05:13.000 232 21188.61 64.04 42847.07 47799.94 2014-08-20 06:05:14.000 232 21188.61 64.04 42847.07 47799.92 2014-08-20 06:05:15.000 232 21188.59 64.04 42847.06 47799.93 2014-08-20 06:05:16.000 232 21188.64 64.06 42847.01 47799.90 2014-08-20 06:05:17.000 232 21188.62 64.11 42846.99 47799.91 2014-08-20 06:05:18.000 232 21188.64 64.19 42846.99 47799.88 2014-08-20 06:05:19.000 232 21188.66 64.22 42846.99 47799.84 2014-08-20 06:05:20.000 232 21188.64 64.21 42846.97 47799.83 2014-08-20 06:05:21.000 232 21188.62 64.17 42846.95 47799.81 2014-08-20 06:05:22.000 232 21188.61 64.17 42846.97 47799.79 2014-08-20 06:05:23.000 232 21188.63 64.16 42846.96 47799.81 2014-08-20 06:05:24.000 232 21188.59 64.16 42846.96 47799.80 2014-08-20 06:05:25.000 232 21188.58 64.12 42846.97 47799.79 2014-08-20 06:05:26.000 232 21188.61 64.11 42846.96 47799.80 2014-08-20 06:05:27.000 232 21188.61 64.11 42846.96 47799.81 2014-08-20 06:05:28.000 232 21188.56 64.12 42846.93 47799.83 2014-08-20 06:05:29.000 232 21188.57 64.11 42846.95 47799.83 2014-08-20 06:05:30.000 232 21188.59 64.10 42847.00 47799.81 2014-08-20 06:05:31.000 232 21188.63 64.10 42847.01 47799.84 2014-08-20 06:05:32.000 232 21188.65 64.06 42847.04 47799.86 2014-08-20 06:05:33.000 232 21188.65 64.04 42847.06 47799.86 2014-08-20 06:05:34.000 232 21188.67 64.05 42847.06 47799.91 2014-08-20 06:05:35.000 232 21188.74 64.04 42847.08 47799.95 2014-08-20 06:05:36.000 232 21188.78 63.98 42847.09 47799.97 2014-08-20 06:05:37.000 232 21188.79 63.95 42847.10 47800.01 2014-08-20 06:05:38.000 232 21188.79 63.95 42847.17 47800.05 2014-08-20 06:05:39.000 232 21188.78 63.93 42847.19 47800.07 2014-08-20 06:05:40.000 232 21188.75 63.97 42847.20 47800.11 2014-08-20 06:05:41.000 232 21188.77 64.00 42847.19 47800.09 2014-08-20 06:05:42.000 232 21188.75 64.01 42847.18 47800.07 2014-08-20 06:05:43.000 232 21188.74 64.01 42847.16 47800.05 2014-08-20 06:05:44.000 232 21188.76 63.99 42847.18 47800.05 2014-08-20 06:05:45.000 232 21188.74 63.96 42847.16 47800.05 2014-08-20 06:05:46.000 232 21188.77 63.91 42847.21 47800.06 2014-08-20 06:05:47.000 232 21188.78 63.92 42847.19 47800.08 2014-08-20 06:05:48.000 232 21188.73 63.92 42847.19 47800.09 2014-08-20 06:05:49.000 232 21188.73 63.85 42847.22 47800.07 2014-08-20 06:05:50.000 232 21188.73 63.81 42847.23 47800.10 2014-08-20 06:05:51.000 232 21188.72 63.83 42847.24 47800.08 2014-08-20 06:05:52.000 232 21188.72 63.88 42847.21 47800.09 2014-08-20 06:05:53.000 232 21188.75 63.88 42847.19 47800.06 2014-08-20 06:05:54.000 232 21188.76 63.85 42847.21 47800.07 2014-08-20 06:05:55.000 232 21188.80 63.83 42847.20 47800.09 2014-08-20 06:05:56.000 232 21188.83 63.83 42847.21 47800.10 2014-08-20 06:05:57.000 232 21188.82 63.86 42847.23 47800.13 2014-08-20 06:05:58.000 232 21188.83 63.89 42847.23 47800.10 2014-08-20 06:05:59.000 232 21188.84 63.91 42847.21 47800.12 2014-08-20 06:06:00.000 232 21188.84 63.91 42847.18 47800.11 2014-08-20 06:06:01.000 232 21188.87 63.91 42847.20 47800.12 2014-08-20 06:06:02.000 232 21188.86 63.92 42847.20 47800.11 2014-08-20 06:06:03.000 232 21188.86 63.95 42847.19 47800.14 2014-08-20 06:06:04.000 232 21188.86 63.96 42847.23 47800.12 2014-08-20 06:06:05.000 232 21188.88 63.95 42847.22 47800.13 2014-08-20 06:06:06.000 232 21188.87 63.97 42847.21 47800.13 2014-08-20 06:06:07.000 232 21188.85 63.98 42847.19 47800.12 2014-08-20 06:06:08.000 232 21188.86 63.99 42847.21 47800.14 2014-08-20 06:06:09.000 232 21188.89 64.03 42847.22 47800.14 2014-08-20 06:06:10.000 232 21188.87 64.07 42847.23 47800.15 2014-08-20 06:06:11.000 232 21188.85 64.11 42847.21 47800.13 2014-08-20 06:06:12.000 232 21188.85 64.14 42847.21 47800.12 2014-08-20 06:06:13.000 232 21188.85 64.15 42847.17 47800.10 2014-08-20 06:06:14.000 232 21188.83 64.19 42847.15 47800.08 2014-08-20 06:06:15.000 232 21188.80 64.22 42847.13 47800.04 2014-08-20 06:06:16.000 232 21188.80 64.24 42847.09 47800.02 2014-08-20 06:06:17.000 232 21188.76 64.25 42847.05 47800.00 2014-08-20 06:06:18.000 232 21188.75 64.29 42847.05 47799.98 2014-08-20 06:06:19.000 232 21188.73 64.30 42847.03 47799.95 2014-08-20 06:06:20.000 232 21188.74 64.30 42847.04 47799.93 2014-08-20 06:06:21.000 232 21188.74 64.30 42847.04 47799.91 2014-08-20 06:06:22.000 232 21188.78 64.29 42847.02 47799.93 2014-08-20 06:06:23.000 232 21188.78 64.27 42847.03 47799.93 2014-08-20 06:06:24.000 232 21188.77 64.29 42847.01 47799.97 2014-08-20 06:06:25.000 232 21188.78 64.29 42847.02 47799.97 2014-08-20 06:06:26.000 232 21188.81 64.29 42847.03 47799.97 2014-08-20 06:06:27.000 232 21188.83 64.32 42847.02 47799.99 2014-08-20 06:06:28.000 232 21188.86 64.31 42847.03 47799.98 2014-08-20 06:06:29.000 232 21188.91 64.30 42847.06 47800.00 2014-08-20 06:06:30.000 232 21188.91 64.30 42847.07 47800.02 2014-08-20 06:06:31.000 232 21188.95 64.31 42847.07 47800.02 2014-08-20 06:06:32.000 232 21188.95 64.31 42847.07 47800.04 2014-08-20 06:06:33.000 232 21188.97 64.31 42847.09 47800.06 2014-08-20 06:06:34.000 232 21188.99 64.30 42847.09 47800.07 2014-08-20 06:06:35.000 232 21189.03 64.27 42847.12 47800.09 2014-08-20 06:06:36.000 232 21189.02 64.27 42847.09 47800.07 2014-08-20 06:06:37.000 232 21189.04 64.28 42847.10 47800.11 2014-08-20 06:06:38.000 232 21189.06 64.29 42847.14 47800.15 2014-08-20 06:06:39.000 232 21189.08 64.28 42847.15 47800.16 2014-08-20 06:06:40.000 232 21189.10 64.26 42847.16 47800.17 2014-08-20 06:06:41.000 232 21189.09 64.26 42847.18 47800.17 2014-08-20 06:06:42.000 232 21189.13 64.28 42847.18 47800.22 2014-08-20 06:06:43.000 232 21189.16 64.29 42847.20 47800.24 2014-08-20 06:06:44.000 232 21189.16 64.29 42847.19 47800.23 2014-08-20 06:06:45.000 232 21189.16 64.30 42847.20 47800.25 2014-08-20 06:06:46.000 232 21189.13 64.32 42847.21 47800.25 2014-08-20 06:06:47.000 232 21189.15 64.33 42847.22 47800.27 2014-08-20 06:06:48.000 232 21189.14 64.35 42847.21 47800.26 2014-08-20 06:06:49.000 232 21189.13 64.36 42847.24 47800.28 2014-08-20 06:06:50.000 232 21189.15 64.36 42847.27 47800.28 2014-08-20 06:06:51.000 232 21189.16 64.37 42847.25 47800.27 2014-08-20 06:06:52.000 232 21189.13 64.37 42847.23 47800.27 2014-08-20 06:06:53.000 232 21189.13 64.38 42847.28 47800.29 2014-08-20 06:06:54.000 232 21189.13 64.36 42847.31 47800.29 2014-08-20 06:06:55.000 232 21189.09 64.35 42847.33 47800.32 2014-08-20 06:06:56.000 232 21189.06 64.32 42847.35 47800.33 2014-08-20 06:06:57.000 232 21189.04 64.33 42847.37 47800.37 2014-08-20 06:06:58.000 232 21189.04 64.35 42847.40 47800.36 2014-08-20 06:06:59.000 232 21189.01 64.36 42847.41 47800.39 2014-08-20 06:07:00.000 232 21189.03 64.38 42847.42 47800.39 2014-08-20 06:07:01.000 232 21189.00 64.38 42847.44 47800.41 2014-08-20 06:07:02.000 232 21188.97 64.39 42847.46 47800.40 2014-08-20 06:07:03.000 232 21188.96 64.45 42847.45 47800.36 2014-08-20 06:07:04.000 232 21188.95 64.51 42847.39 47800.34 2014-08-20 06:07:05.000 232 21188.93 64.55 42847.38 47800.34 2014-08-20 06:07:06.000 232 21188.94 64.54 42847.37 47800.29 2014-08-20 06:07:07.000 232 21188.93 64.52 42847.34 47800.26 2014-08-20 06:07:08.000 232 21188.89 64.54 42847.34 47800.27 2014-08-20 06:07:09.000 232 21188.89 64.54 42847.34 47800.26 2014-08-20 06:07:10.000 232 21188.87 64.56 42847.35 47800.23 2014-08-20 06:07:11.000 232 21188.90 64.59 42847.35 47800.23 2014-08-20 06:07:12.000 232 21188.88 64.61 42847.32 47800.22 2014-08-20 06:07:13.000 232 21188.88 64.65 42847.27 47800.20 2014-08-20 06:07:14.000 232 21188.85 64.60 42847.25 47800.19 2014-08-20 06:07:15.000 232 21188.84 64.61 42847.27 47800.16 2014-08-20 06:07:16.000 232 21188.83 64.64 42847.30 47800.14 2014-08-20 06:07:17.000 232 21188.84 64.66 42847.28 47800.16 2014-08-20 06:07:18.000 232 21188.84 64.63 42847.26 47800.16 2014-08-20 06:07:19.000 232 21188.84 64.63 42847.26 47800.14 2014-08-20 06:07:20.000 232 21188.83 64.64 42847.27 47800.15 2014-08-20 06:07:21.000 232 21188.84 64.64 42847.27 47800.15 2014-08-20 06:07:22.000 232 21188.82 64.63 42847.26 47800.16 2014-08-20 06:07:23.000 232 21188.82 64.63 42847.28 47800.19 2014-08-20 06:07:24.000 232 21188.84 64.60 42847.30 47800.15 2014-08-20 06:07:25.000 232 21188.82 64.59 42847.32 47800.21 2014-08-20 06:07:26.000 232 21188.82 64.55 42847.35 47800.22 2014-08-20 06:07:27.000 232 21188.87 64.48 42847.41 47800.23 2014-08-20 06:07:28.000 232 21188.87 64.44 42847.41 47800.29 2014-08-20 06:07:29.000 232 21188.91 64.40 42847.48 47800.34 2014-08-20 06:07:30.000 232 21188.91 64.33 42847.53 47800.39 2014-08-20 06:07:31.000 232 21188.93 64.32 42847.58 47800.44 2014-08-20 06:07:32.000 232 21188.92 64.30 42847.63 47800.51 2014-08-20 06:07:33.000 232 21188.91 64.25 42847.68 47800.54 2014-08-20 06:07:34.000 232 21188.86 64.23 42847.71 47800.56 2014-08-20 06:07:35.000 232 21188.83 64.27 42847.76 47800.55 2014-08-20 06:07:36.000 232 21188.79 64.35 42847.74 47800.58 2014-08-20 06:07:37.000 232 21188.73 64.39 42847.67 47800.52 2014-08-20 06:07:38.000 232 21188.71 64.40 42847.67 47800.50 2014-08-20 06:07:39.000 232 21188.68 64.40 42847.68 47800.47 2014-08-20 06:07:40.000 232 21188.68 64.42 42847.64 47800.44 2014-08-20 06:07:41.000 232 21188.69 64.47 42847.61 47800.41 2014-08-20 06:07:42.000 232 21188.65 64.54 42847.56 47800.38 2014-08-20 06:07:43.000 232 21188.61 64.60 42847.50 47800.34 2014-08-20 06:07:44.000 232 21188.58 64.64 42847.46 47800.27 2014-08-20 06:07:45.000 232 21188.58 64.64 42847.38 47800.21 2014-08-20 06:07:46.000 232 21188.58 64.65 42847.36 47800.16 2014-08-20 06:07:47.000 232 21188.54 64.65 42847.37 47800.11 2014-08-20 06:07:48.000 232 21188.55 64.62 42847.34 47800.09 2014-08-20 06:07:49.000 232 21188.53 64.58 42847.34 47800.07 2014-08-20 06:07:50.000 232 21188.52 64.53 42847.38 47800.07 2014-08-20 06:07:51.000 232 21188.51 64.51 42847.35 47800.07 2014-08-20 06:07:52.000 232 21188.52 64.52 42847.37 47800.09 2014-08-20 06:07:53.000 232 21188.52 64.53 42847.37 47800.08 2014-08-20 06:07:54.000 232 21188.54 64.50 42847.37 47800.10 2014-08-20 06:07:55.000 232 21188.58 64.48 42847.37 47800.11 2014-08-20 06:07:56.000 232 21188.58 64.48 42847.43 47800.11 2014-08-20 06:07:57.000 232 21188.56 64.47 42847.43 47800.13 2014-08-20 06:07:58.000 232 21188.57 64.47 42847.42 47800.14 2014-08-20 06:07:59.000 232 21188.58 64.49 42847.39 47800.09 2014-08-20 06:08:00.000 232 21188.57 64.45 42847.36 47800.12 2014-08-20 06:08:01.000 232 21188.56 64.42 42847.33 47800.10 2014-08-20 06:08:02.000 232 21188.56 64.39 42847.34 47800.10 2014-08-20 06:08:03.000 232 21188.56 64.36 42847.35 47800.09 2014-08-20 06:08:04.000 232 21188.58 64.31 42847.35 47800.11 2014-08-20 06:08:05.000 232 21188.56 64.29 42847.37 47800.12 2014-08-20 06:08:06.000 232 21188.62 64.28 42847.42 47800.14 2014-08-20 06:08:07.000 232 21188.63 64.23 42847.44 47800.17 2014-08-20 06:08:08.000 232 21188.59 64.21 42847.44 47800.19 2014-08-20 06:08:09.000 232 21188.55 64.21 42847.43 47800.18 2014-08-20 06:08:10.000 232 21188.50 64.23 42847.42 47800.14 2014-08-20 06:08:11.000 232 21188.47 64.23 42847.45 47800.13 2014-08-20 06:08:12.000 232 21188.45 64.22 42847.42 47800.12 2014-08-20 06:08:13.000 232 21188.42 64.22 42847.42 47800.10 2014-08-20 06:08:14.000 232 21188.43 64.23 42847.39 47800.11 2014-08-20 06:08:15.000 232 21188.41 64.25 42847.39 47800.08 2014-08-20 06:08:16.000 232 21188.41 64.25 42847.35 47800.08 2014-08-20 06:08:17.000 232 21188.38 64.28 42847.36 47800.04 2014-08-20 06:08:18.000 232 21188.38 64.29 42847.36 47800.03 2014-08-20 06:08:19.000 232 21188.36 64.30 42847.32 47800.01 2014-08-20 06:08:20.000 232 21188.34 64.30 42847.29 47799.98 2014-08-20 06:08:21.000 232 21188.33 64.28 42847.29 47799.95 2014-08-20 06:08:22.000 232 21188.34 64.26 42847.29 47799.94 2014-08-20 06:08:23.000 232 21188.34 64.24 42847.32 47799.94 2014-08-20 06:08:24.000 232 21188.35 64.23 42847.29 47799.93 2014-08-20 06:08:25.000 232 21188.32 64.23 42847.31 47799.94 2014-08-20 06:08:26.000 232 21188.34 64.22 42847.32 47799.97 2014-08-20 06:08:27.000 232 21188.31 64.24 42847.34 47799.97 2014-08-20 06:08:28.000 232 21188.32 64.22 42847.37 47799.95 2014-08-20 06:08:29.000 232 21188.28 64.26 42847.34 47799.99 2014-08-20 06:08:30.000 232 21188.29 64.26 42847.35 47799.98 2014-08-20 06:08:31.000 232 21188.30 64.22 42847.35 47799.97 2014-08-20 06:08:32.000 232 21188.27 64.20 42847.37 47799.98 2014-08-20 06:08:33.000 232 21188.33 64.17 42847.39 47800.00 2014-08-20 06:08:34.000 232 21188.34 64.18 42847.41 47800.00 2014-08-20 06:08:35.000 232 21188.34 64.19 42847.44 47800.02 2014-08-20 06:08:36.000 232 21188.35 64.16 42847.45 47800.02 2014-08-20 06:08:37.000 232 21188.34 64.12 42847.46 47800.01 2014-08-20 06:08:38.000 232 21188.34 64.09 42847.51 47800.03 2014-08-20 06:08:39.000 232 21188.33 64.06 42847.53 47800.05 2014-08-20 06:08:40.000 232 21188.29 64.04 42847.54 47800.06 2014-08-20 06:08:41.000 232 21188.26 64.01 42847.52 47800.09 2014-08-20 06:08:42.000 232 21188.25 63.98 42847.53 47800.09 2014-08-20 06:08:43.000 232 21188.23 63.97 42847.58 47800.11 2014-08-20 06:08:44.000 232 21188.24 63.96 42847.61 47800.10 2014-08-20 06:08:45.000 232 21188.23 63.92 42847.63 47800.11 2014-08-20 06:08:46.000 232 21188.24 63.89 42847.61 47800.10 2014-08-20 06:08:47.000 232 21188.22 63.91 42847.60 47800.13 2014-08-20 06:08:48.000 232 21188.20 63.93 42847.59 47800.11 2014-08-20 06:08:49.000 232 21188.19 63.92 42847.60 47800.09 2014-08-20 06:08:50.000 232 21188.16 63.92 42847.57 47800.10 2014-08-20 06:08:51.000 232 21188.17 63.89 42847.56 47800.06 2014-08-20 06:08:52.000 232 21188.15 63.87 42847.58 47800.06 2014-08-20 06:08:53.000 232 21188.12 63.88 42847.58 47800.05 2014-08-20 06:08:54.000 232 21188.14 63.87 42847.57 47800.05 2014-08-20 06:08:55.000 232 21188.16 63.89 42847.57 47800.05 2014-08-20 06:08:56.000 232 21188.11 63.94 42847.58 47800.07 2014-08-20 06:08:57.000 232 21188.08 63.94 42847.56 47800.03 2014-08-20 06:08:58.000 232 21188.07 63.98 42847.55 47800.00 2014-08-20 06:08:59.000 232 21188.07 64.01 42847.56 47799.98 2014-08-20 06:09:00.000 232 21188.09 64.01 42847.53 47799.99 2014-08-20 06:09:01.000 232 21188.06 64.06 42847.50 47799.96 2014-08-20 06:09:02.000 232 21188.05 64.07 42847.47 47799.95 2014-08-20 06:09:03.000 232 21188.02 64.08 42847.50 47799.94 2014-08-20 06:09:04.000 232 21188.01 64.08 42847.48 47799.90 2014-08-20 06:09:05.000 232 21187.97 64.07 42847.46 47799.88 2014-08-20 06:09:06.000 232 21187.97 64.12 42847.45 47799.87 2014-08-20 06:09:07.000 232 21187.92 64.19 42847.44 47799.86 2014-08-20 06:09:08.000 232 21187.84 64.23 42847.40 47799.83 2014-08-20 06:09:09.000 232 21187.81 64.23 42847.35 47799.76 2014-08-20 06:09:10.000 232 21187.78 64.24 42847.34 47799.72 2014-08-20 06:09:11.000 232 21187.76 64.27 42847.34 47799.68 2014-08-20 06:09:12.000 232 21187.74 64.36 42847.32 47799.67 2014-08-20 06:09:13.000 232 21187.73 64.41 42847.28 47799.64 2014-08-20 06:09:14.000 232 21187.70 64.43 42847.23 47799.59 2014-08-20 06:09:15.000 232 21187.68 64.46 42847.21 47799.56 2014-08-20 06:09:16.000 232 21187.68 64.46 42847.21 47799.53 2014-08-20 06:09:17.000 232 21187.65 64.47 42847.21 47799.50 2014-08-20 06:09:18.000 232 21187.60 64.46 42847.18 47799.48 2014-08-20 06:09:19.000 232 21187.56 64.44 42847.20 47799.47 2014-08-20 06:09:20.000 232 21187.56 64.46 42847.20 47799.46 2014-08-20 06:09:21.000 232 21187.55 64.48 42847.22 47799.46 2014-08-20 06:09:22.000 232 21187.51 64.51 42847.21 47799.46 2014-08-20 06:09:23.000 232 21187.50 64.56 42847.20 47799.42 2014-08-20 06:09:24.000 232 21187.50 64.64 42847.20 47799.42 2014-08-20 06:09:25.000 232 21187.53 64.67 42847.20 47799.39 2014-08-20 06:09:26.000 232 21187.58 64.67 42847.24 47799.44 2014-08-20 06:09:27.000 232 21187.62 64.67 42847.24 47799.43 2014-08-20 06:09:28.000 232 21187.64 64.69 42847.25 47799.50 2014-08-20 06:09:29.000 232 21187.65 64.71 42847.30 47799.55 2014-08-20 06:09:30.000 232 21187.69 64.73 42847.33 47799.58 2014-08-20 06:09:31.000 232 21187.69 64.79 42847.34 47799.62 2014-08-20 06:09:32.000 232 21187.69 64.83 42847.38 47799.65 2014-08-20 06:09:33.000 232 21187.66 64.86 42847.41 47799.66 2014-08-20 06:09:34.000 232 21187.63 64.91 42847.41 47799.69 2014-08-20 06:09:35.000 232 21187.63 64.94 42847.42 47799.68 2014-08-20 06:09:36.000 232 21187.65 64.96 42847.40 47799.67 2014-08-20 06:09:37.000 232 21187.62 65.01 42847.44 47799.68 2014-08-20 06:09:38.000 232 21187.62 65.01 42847.41 47799.68 2014-08-20 06:09:39.000 232 21187.63 65.04 42847.39 47799.70 2014-08-20 06:09:40.000 232 21187.69 65.05 42847.38 47799.68 2014-08-20 06:09:41.000 232 21187.73 65.00 42847.38 47799.72 2014-08-20 06:09:42.000 232 21187.77 64.96 42847.41 47799.70 2014-08-20 06:09:43.000 232 21187.78 64.90 42847.40 47799.73 2014-08-20 06:09:44.000 232 21187.81 64.88 42847.45 47799.77 2014-08-20 06:09:45.000 232 21187.80 64.86 42847.48 47799.81 2014-08-20 06:09:46.000 232 21187.83 64.88 42847.49 47799.84 2014-08-20 06:09:47.000 232 21187.88 64.88 42847.50 47799.84 2014-08-20 06:09:48.000 232 21187.90 64.92 42847.49 47799.87 2014-08-20 06:09:49.000 232 21187.98 64.91 42847.50 47799.88 2014-08-20 06:09:50.000 232 21188.02 64.82 42847.51 47799.90 2014-08-20 06:09:51.000 232 21188.02 64.76 42847.54 47799.92 2014-08-20 06:09:52.000 232 21188.03 64.68 42847.58 47799.98 2014-08-20 06:09:53.000 232 21188.04 64.55 42847.63 47800.00 2014-08-20 06:09:54.000 232 21188.06 64.44 42847.69 47800.08 2014-08-20 06:09:55.000 232 21188.07 64.36 42847.76 47800.14 2014-08-20 06:09:56.000 232 21188.09 64.34 42847.80 47800.19 2014-08-20 06:09:57.000 232 21188.08 64.28 42847.84 47800.23 2014-08-20 06:09:58.000 232 21188.08 64.24 42847.89 47800.25 2014-08-20 06:09:59.000 232 21188.09 64.23 42847.88 47800.29 2014-08-20 06:10:00.000 232 21188.08 64.19 42847.91 47800.32 2014-08-20 06:10:01.000 232 21188.11 64.13 42847.92 47800.33 2014-08-20 06:10:02.000 232 21188.09 64.12 42847.94 47800.35 2014-08-20 06:10:03.000 232 21188.10 64.10 42847.99 47800.39 2014-08-20 06:10:04.000 232 21188.08 64.09 42848.03 47800.39 2014-08-20 06:10:05.000 232 21188.07 64.09 42848.00 47800.42 2014-08-20 06:10:06.000 232 21188.08 64.09 42847.96 47800.40 2014-08-20 06:10:07.000 232 21188.05 64.12 42847.94 47800.40 2014-08-20 06:10:08.000 232 21188.06 64.16 42847.95 47800.39 2014-08-20 06:10:09.000 232 21188.06 64.19 42847.94 47800.36 2014-08-20 06:10:10.000 232 21188.09 64.20 42847.91 47800.33 2014-08-20 06:10:11.000 232 21188.08 64.20 42847.86 47800.31 2014-08-20 06:10:12.000 232 21188.06 64.19 42847.82 47800.27 2014-08-20 06:10:13.000 232 21188.04 64.19 42847.84 47800.25 2014-08-20 06:10:14.000 232 21188.02 64.16 42847.84 47800.22 2014-08-20 06:10:15.000 232 21188.05 64.13 42847.86 47800.24 2014-08-20 06:10:16.000 232 21188.06 64.13 42847.82 47800.23 2014-08-20 06:10:17.000 232 21188.06 64.14 42847.80 47800.24 2014-08-20 06:10:18.000 232 21188.11 64.14 42847.80 47800.24 2014-08-20 06:10:19.000 232 21188.06 64.12 42847.79 47800.23 2014-08-20 06:10:20.000 232 21188.01 64.14 42847.80 47800.23 2014-08-20 06:10:21.000 232 21188.01 64.17 42847.80 47800.22 2014-08-20 06:10:22.000 232 21188.01 64.21 42847.79 47800.22 2014-08-20 06:10:23.000 232 21188.01 64.22 42847.77 47800.20 2014-08-20 06:10:24.000 232 21188.00 64.24 42847.77 47800.19 2014-08-20 06:10:25.000 232 21188.01 64.25 42847.78 47800.17 2014-08-20 06:10:26.000 232 21187.98 64.23 42847.80 47800.15 2014-08-20 06:10:27.000 232 21187.91 64.23 42847.78 47800.14 2014-08-20 06:10:28.000 232 21187.88 64.28 42847.80 47800.14 2014-08-20 06:10:29.000 232 21187.85 64.32 42847.79 47800.13 2014-08-20 06:10:30.000 232 21187.85 64.40 42847.82 47800.12 2014-08-20 06:10:31.000 232 21187.82 64.46 42847.79 47800.09 2014-08-20 06:10:32.000 232 21187.85 64.51 42847.80 47800.13 2014-08-20 06:10:33.000 232 21187.88 64.54 42847.79 47800.11 2014-08-20 06:10:34.000 232 21187.92 64.60 42847.78 47800.12 2014-08-20 06:10:35.000 232 21187.95 64.66 42847.75 47800.12 2014-08-20 06:10:36.000 232 21187.97 64.67 42847.75 47800.13 2014-08-20 06:10:37.000 232 21188.03 64.69 42847.77 47800.14 2014-08-20 06:10:38.000 232 21188.06 64.73 42847.77 47800.18 2014-08-20 06:10:39.000 232 21188.05 64.77 42847.76 47800.20 2014-08-20 06:10:40.000 232 21188.02 64.86 42847.75 47800.19 2014-08-20 06:10:41.000 232 21188.01 64.93 42847.70 47800.15 2014-08-20 06:10:42.000 232 21187.98 64.98 42847.63 47800.10 2014-08-20 06:10:43.000 232 21187.94 65.03 42847.57 47800.04 2014-08-20 06:10:44.000 232 21187.92 65.07 42847.58 47799.99 2014-08-20 06:10:45.000 232 21187.91 65.11 42847.53 47799.92 2014-08-20 06:10:46.000 232 21187.93 65.14 42847.51 47799.93 2014-08-20 06:10:47.000 232 21187.94 65.13 42847.49 47799.92 2014-08-20 06:10:48.000 232 21187.96 65.18 42847.48 47799.89 2014-08-20 06:10:49.000 232 21187.98 65.24 42847.45 47799.93 2014-08-20 06:10:50.000 232 21187.97 65.24 42847.46 47799.89 2014-08-20 06:10:51.000 232 21187.96 65.27 42847.45 47799.87 2014-08-20 06:10:52.000 232 21188.00 65.29 42847.41 47799.87 2014-08-20 06:10:53.000 232 21188.00 65.30 42847.41 47799.88 2014-08-20 06:10:54.000 232 21188.05 65.33 42847.38 47799.86 2014-08-20 06:10:55.000 232 21188.02 65.35 42847.37 47799.85 2014-08-20 06:10:56.000 232 21188.00 65.35 42847.38 47799.84 2014-08-20 06:10:57.000 232 21187.97 65.36 42847.34 47799.82 2014-08-20 06:10:58.000 232 21187.97 65.36 42847.36 47799.82 2014-08-20 06:10:59.000 232 21187.92 65.36 42847.35 47799.76 2014-08-20 06:11:00.000 232 21187.88 65.39 42847.36 47799.75 2014-08-20 06:11:01.000 232 21187.88 65.40 42847.34 47799.76 2014-08-20 06:11:02.000 232 21187.85 65.42 42847.35 47799.69 2014-08-20 06:11:03.000 232 21187.85 65.44 42847.33 47799.70 2014-08-20 06:11:04.000 232 21187.83 65.45 42847.28 47799.67 2014-08-20 06:11:05.000 232 21187.83 65.45 42847.31 47799.66 2014-08-20 06:11:06.000 232 21187.83 65.41 42847.31 47799.68 2014-08-20 06:11:07.000 232 21187.85 65.42 42847.32 47799.66 2014-08-20 06:11:08.000 232 21187.83 65.45 42847.29 47799.66 2014-08-20 06:11:09.000 232 21187.83 65.49 42847.25 47799.64 2014-08-20 06:11:10.000 232 21187.83 65.51 42847.25 47799.60 2014-08-20 06:11:11.000 232 21187.85 65.51 42847.21 47799.58 2014-08-20 06:11:12.000 232 21187.87 65.51 42847.20 47799.57 2014-08-20 06:11:13.000 232 21187.88 65.50 42847.18 47799.57 2014-08-20 06:11:14.000 232 21187.88 65.48 42847.17 47799.57 2014-08-20 06:11:15.000 232 21187.90 65.43 42847.20 47799.56 2014-08-20 06:11:16.000 232 21187.92 65.39 42847.22 47799.63 2014-08-20 06:11:17.000 232 21187.96 65.37 42847.25 47799.63 2014-08-20 06:11:18.000 232 21187.97 65.33 42847.24 47799.64 2014-08-20 06:11:19.000 232 21187.98 65.29 42847.28 47799.70 2014-08-20 06:11:20.000 232 21188.01 65.27 42847.31 47799.71 2014-08-20 06:11:21.000 232 21188.04 65.21 42847.36 47799.78 2014-08-20 06:11:22.000 232 21188.08 65.15 42847.39 47799.76 2014-08-20 06:11:23.000 232 21188.07 65.13 42847.45 47799.83 2014-08-20 06:11:24.000 232 21188.10 65.04 42847.45 47799.90 2014-08-20 06:11:25.000 232 21188.09 64.97 42847.46 47799.91 2014-08-20 06:11:26.000 232 21188.10 64.92 42847.49 47799.95 2014-08-20 06:11:27.000 232 21188.12 64.90 42847.50 47799.98 2014-08-20 06:11:28.000 232 21188.12 64.91 42847.50 47799.98 2014-08-20 06:11:29.000 232 21188.16 64.87 42847.52 47800.00 2014-08-20 06:11:30.000 232 21188.20 64.81 42847.50 47800.01 2014-08-20 06:11:31.000 232 21188.23 64.79 42847.55 47800.03 2014-08-20 06:11:32.000 232 21188.25 64.77 42847.56 47800.06 2014-08-20 06:11:33.000 232 21188.26 64.73 42847.57 47800.06 2014-08-20 06:11:34.000 232 21188.26 64.72 42847.55 47800.07 2014-08-20 06:11:35.000 232 21188.30 64.71 42847.56 47800.10 2014-08-20 06:11:36.000 232 21188.33 64.70 42847.58 47800.11 2014-08-20 06:11:37.000 232 21188.34 64.68 42847.59 47800.13 2014-08-20 06:11:38.000 232 21188.33 64.71 42847.55 47800.12 2014-08-20 06:11:39.000 232 21188.34 64.77 42847.56 47800.13 2014-08-20 06:11:40.000 232 21188.33 64.82 42847.54 47800.12 2014-08-20 06:11:41.000 232 21188.29 64.87 42847.49 47800.06 2014-08-20 06:11:42.000 232 21188.31 64.90 42847.46 47800.03 2014-08-20 06:11:43.000 232 21188.32 64.92 42847.46 47800.03 2014-08-20 06:11:44.000 232 21188.31 64.90 42847.44 47800.02 2014-08-20 06:11:45.000 232 21188.34 64.92 42847.46 47800.01 2014-08-20 06:11:46.000 232 21188.35 64.92 42847.45 47800.00 2014-08-20 06:11:47.000 232 21188.31 64.92 42847.47 47800.00 2014-08-20 06:11:48.000 232 21188.28 64.92 42847.48 47800.00 2014-08-20 06:11:49.000 232 21188.29 64.96 42847.45 47800.00 2014-08-20 06:11:50.000 232 21188.26 65.02 42847.40 47800.00 2014-08-20 06:11:51.000 232 21188.19 65.09 42847.35 47799.96 2014-08-20 06:11:52.000 232 21188.18 65.16 42847.29 47799.91 2014-08-20 06:11:53.000 232 21188.17 65.18 42847.26 47799.85 2014-08-20 06:11:54.000 232 21188.15 65.22 42847.23 47799.80 2014-08-20 06:11:55.000 232 21188.12 65.27 42847.15 47799.76 2014-08-20 06:11:56.000 232 21188.13 65.23 42847.13 47799.73 2014-08-20 06:11:57.000 232 21188.13 65.26 42847.15 47799.70 2014-08-20 06:11:58.000 232 21188.19 65.31 42847.15 47799.68 2014-08-20 06:11:59.000 232 21188.21 65.33 42847.11 47799.69 2014-08-20 06:12:00.000 232 21188.21 65.33 42847.15 47799.72 2014-08-20 06:12:01.000 232 21188.24 65.31 42847.20 47799.72 2014-08-20 06:12:02.000 232 21188.23 65.27 42847.23 47799.78 2014-08-20 06:12:03.000 232 21188.21 65.25 42847.24 47799.79 2014-08-20 06:12:04.000 232 21188.20 65.22 42847.26 47799.81 2014-08-20 06:12:05.000 232 21188.21 65.18 42847.29 47799.83 2014-08-20 06:12:06.000 232 21188.20 65.16 42847.31 47799.84 2014-08-20 06:12:07.000 232 21188.17 65.17 42847.29 47799.82 2014-08-20 06:12:08.000 232 21188.16 65.15 42847.30 47799.87 2014-08-20 06:12:09.000 232 21188.16 65.13 42847.34 47799.86 2014-08-20 06:12:10.000 232 21188.09 65.13 42847.39 47799.88 2014-08-20 06:12:11.000 232 21188.06 65.14 42847.43 47799.90 2014-08-20 06:12:12.000 232 21188.05 65.16 42847.42 47799.91 2014-08-20 06:12:13.000 232 21188.05 65.19 42847.42 47799.92 2014-08-20 06:12:14.000 232 21188.02 65.20 42847.41 47799.90 2014-08-20 06:12:15.000 232 21188.02 65.20 42847.43 47799.88 2014-08-20 06:12:16.000 232 21188.01 65.22 42847.41 47799.89 2014-08-20 06:12:17.000 232 21187.99 65.24 42847.39 47799.87 2014-08-20 06:12:18.000 232 21188.00 65.23 42847.41 47799.85 2014-08-20 06:12:19.000 232 21188.00 65.23 42847.42 47799.86 2014-08-20 06:12:20.000 232 21188.00 65.28 42847.38 47799.86 2014-08-20 06:12:21.000 232 21188.01 65.33 42847.38 47799.87 2014-08-20 06:12:22.000 232 21188.03 65.42 42847.32 47799.85 2014-08-20 06:12:23.000 232 21188.02 65.47 42847.29 47799.83 2014-08-20 06:12:24.000 232 21188.01 65.50 42847.26 47799.81 2014-08-20 06:12:25.000 232 21188.02 65.52 42847.25 47799.80 2014-08-20 06:12:26.000 232 21188.06 65.51 42847.28 47799.82 2014-08-20 06:12:27.000 232 21188.08 65.50 42847.31 47799.78 2014-08-20 06:12:28.000 232 21188.10 65.51 42847.30 47799.82 2014-08-20 06:12:29.000 232 21188.12 65.55 42847.27 47799.82 2014-08-20 06:12:30.000 232 21188.16 65.51 42847.28 47799.85 2014-08-20 06:12:31.000 232 21188.18 65.50 42847.33 47799.88 2014-08-20 06:12:32.000 232 21188.24 65.50 42847.36 47799.91 2014-08-20 06:12:33.000 232 21188.24 65.49 42847.37 47799.96 2014-08-20 06:12:34.000 232 21188.26 65.52 42847.39 47800.00 2014-08-20 06:12:35.000 232 21188.29 65.54 42847.42 47800.02 2014-08-20 06:12:36.000 232 21188.24 65.57 42847.42 47800.04 2014-08-20 06:12:37.000 232 21188.16 65.63 42847.42 47800.03 2014-08-20 06:12:38.000 232 21188.13 65.63 42847.44 47800.02 2014-08-20 06:12:39.000 232 21188.11 65.63 42847.43 47800.01 2014-08-20 06:12:40.000 232 21188.08 65.62 42847.42 47800.00 2014-08-20 06:12:41.000 232 21188.11 65.61 42847.43 47799.99 2014-08-20 06:12:42.000 232 21188.10 65.60 42847.45 47799.99 2014-08-20 06:12:43.000 232 21188.10 65.58 42847.47 47800.01 2014-08-20 06:12:44.000 232 21188.12 65.56 42847.48 47800.04 2014-08-20 06:12:45.000 232 21188.15 65.53 42847.49 47800.07 2014-08-20 06:12:46.000 232 21188.17 65.50 42847.52 47800.11 2014-08-20 06:12:47.000 232 21188.18 65.49 42847.56 47800.11 2014-08-20 06:12:48.000 232 21188.22 65.48 42847.55 47800.17 2014-08-20 06:12:49.000 232 21188.30 65.47 42847.56 47800.18 2014-08-20 06:12:50.000 232 21188.32 65.48 42847.62 47800.18 2014-08-20 06:12:51.000 232 21188.37 65.46 42847.63 47800.25 2014-08-20 06:12:52.000 232 21188.40 65.52 42847.63 47800.27 2014-08-20 06:12:53.000 232 21188.39 65.62 42847.58 47800.28 2014-08-20 06:12:54.000 232 21188.37 65.68 42847.52 47800.24 2014-08-20 06:12:55.000 232 21188.38 65.68 42847.51 47800.21 2014-08-20 06:12:56.000 232 21188.35 65.68 42847.51 47800.19 2014-08-20 06:12:57.000 232 21188.32 65.69 42847.49 47800.11 2014-08-20 06:12:58.000 232 21188.26 65.64 42847.47 47800.12 2014-08-20 06:12:59.000 232 21188.25 65.62 42847.47 47800.08 2014-08-20 06:13:00.000 232 21188.24 65.62 42847.48 47800.11 2014-08-20 06:13:01.000 232 21188.26 65.59 42847.47 47800.06 2014-08-20 06:13:02.000 232 21188.24 65.55 42847.46 47800.07 2014-08-20 06:13:03.000 232 21188.24 65.53 42847.44 47800.05 2014-08-20 06:13:04.000 232 21188.23 65.48 42847.45 47800.06 2014-08-20 06:13:05.000 232 21188.20 65.46 42847.46 47800.05 2014-08-20 06:13:06.000 232 21188.19 65.43 42847.48 47800.04 2014-08-20 06:13:07.000 232 21188.18 65.42 42847.48 47800.05 2014-08-20 06:13:08.000 232 21188.17 65.42 42847.46 47800.05 2014-08-20 06:13:09.000 232 21188.15 65.41 42847.46 47800.04 2014-08-20 06:13:10.000 232 21188.14 65.40 42847.47 47800.05 2014-08-20 06:13:11.000 232 21188.15 65.43 42847.48 47800.05 2014-08-20 06:13:12.000 232 21188.18 65.44 42847.51 47800.07 2014-08-20 06:13:13.000 232 21188.19 65.42 42847.53 47800.09 2014-08-20 06:13:14.000 232 21188.19 65.43 42847.56 47800.09 2014-08-20 06:13:15.000 232 21188.17 65.48 42847.55 47800.10 2014-08-20 06:13:16.000 232 21188.12 65.58 42847.50 47800.09 2014-08-20 06:13:17.000 232 21188.08 65.72 42847.45 47800.07 2014-08-20 06:13:18.000 232 21188.08 65.76 42847.40 47799.99 2014-08-20 06:13:19.000 232 21188.10 65.70 42847.37 47799.93 2014-08-20 06:13:20.000 232 21188.14 65.64 42847.38 47799.94 2014-08-20 06:13:21.000 232 21188.18 65.63 42847.41 47799.97 2014-08-20 06:13:22.000 232 21188.21 65.63 42847.42 47800.04 2014-08-20 06:13:23.000 232 21188.21 65.66 42847.46 47800.07 2014-08-20 06:13:24.000 232 21188.24 65.70 42847.47 47800.07 2014-08-20 06:13:25.000 232 21188.23 65.76 42847.44 47800.08 2014-08-20 06:13:26.000 232 21188.20 65.79 42847.44 47800.08 2014-08-20 06:13:27.000 232 21188.17 65.82 42847.42 47800.08 2014-08-20 06:13:28.000 232 21188.16 65.84 42847.45 47800.04 2014-08-20 06:13:29.000 232 21188.15 65.84 42847.46 47800.03 2014-08-20 06:13:30.000 232 21188.14 65.86 42847.43 47800.05 2014-08-20 06:13:31.000 232 21188.16 65.89 42847.44 47800.06 2014-08-20 06:13:32.000 232 21188.16 65.93 42847.46 47800.05 2014-08-20 06:13:33.000 232 21188.17 65.97 42847.44 47800.06 2014-08-20 06:13:34.000 232 21188.15 66.00 42847.40 47800.03 2014-08-20 06:13:35.000 232 21188.11 66.01 42847.39 47800.00 2014-08-20 06:13:36.000 232 21188.10 65.99 42847.39 47799.99 2014-08-20 06:13:37.000 232 21188.07 66.00 42847.38 47799.97 2014-08-20 06:13:38.000 232 21188.05 66.00 42847.41 47799.97 2014-08-20 06:13:39.000 232 21188.04 66.01 42847.35 47799.95 2014-08-20 06:13:40.000 232 21188.07 66.00 42847.34 47799.93 2014-08-20 06:13:41.000 232 21188.09 65.98 42847.34 47799.93 2014-08-20 06:13:42.000 232 21188.15 65.90 42847.37 47799.96 2014-08-20 06:13:43.000 232 21188.17 65.88 42847.39 47799.97 2014-08-20 06:13:44.000 232 21188.17 65.87 42847.42 47799.97 2014-08-20 06:13:45.000 232 21188.15 65.88 42847.37 47800.02 2014-08-20 06:13:46.000 232 21188.16 65.88 42847.37 47800.01 2014-08-20 06:13:47.000 232 21188.15 65.86 42847.40 47800.01 2014-08-20 06:13:48.000 232 21188.17 65.89 42847.40 47800.03 2014-08-20 06:13:49.000 232 21188.14 65.92 42847.37 47799.98 2014-08-20 06:13:50.000 232 21188.10 65.98 42847.35 47799.97 2014-08-20 06:13:51.000 232 21188.02 66.08 42847.27 47799.90 2014-08-20 06:13:52.000 232 21188.00 66.15 42847.20 47799.82 2014-08-20 06:13:53.000 232 21187.99 66.18 42847.16 47799.75 2014-08-20 06:13:54.000 232 21188.00 66.17 42847.15 47799.71 2014-08-20 06:13:55.000 232 21187.98 66.16 42847.12 47799.67 2014-08-20 06:13:56.000 232 21187.96 66.16 42847.13 47799.63 2014-08-20 06:13:57.000 232 21187.94 66.18 42847.09 47799.62 2014-08-20 06:13:58.000 232 21187.93 66.18 42847.06 47799.60 2014-08-20 06:13:59.000 232 21187.93 66.20 42847.05 47799.59 2014-08-20 06:14:00.000 232 21187.94 66.22 42847.04 47799.57 2014-08-20 06:14:01.000 232 21187.96 66.21 42847.05 47799.57 2014-08-20 06:14:02.000 232 21187.96 66.21 42847.03 47799.56 2014-08-20 06:14:03.000 232 21187.91 66.21 42847.02 47799.53 2014-08-20 06:14:04.000 232 21187.89 66.16 42847.04 47799.55 2014-08-20 06:14:05.000 232 21187.87 66.17 42847.10 47799.56 2014-08-20 06:14:06.000 232 21187.86 66.21 42847.11 47799.57 2014-08-20 06:14:07.000 232 21187.87 66.26 42847.09 47799.59 2014-08-20 06:14:08.000 232 21187.87 66.26 42847.13 47799.58 2014-08-20 06:14:09.000 232 21187.87 66.29 42847.15 47799.59 2014-08-20 06:14:10.000 232 21187.84 66.29 42847.13 47799.57 2014-08-20 06:14:11.000 232 21187.88 66.27 42847.12 47799.57 2014-08-20 06:14:12.000 232 21187.91 66.24 42847.12 47799.59 2014-08-20 06:14:13.000 232 21187.96 66.23 42847.13 47799.61 2014-08-20 06:14:14.000 232 21188.06 66.20 42847.11 47799.65 2014-08-20 06:14:15.000 232 21188.13 66.17 42847.11 47799.67 2014-08-20 06:14:16.000 232 21188.20 66.15 42847.16 47799.71 2014-08-20 06:14:17.000 232 21188.24 66.11 42847.17 47799.74 2014-08-20 06:14:18.000 232 21188.30 66.07 42847.19 47799.79 2014-08-20 06:14:19.000 232 21188.35 66.07 42847.18 47799.82 2014-08-20 06:14:20.000 232 21188.38 66.06 42847.15 47799.84 2014-08-20 06:14:21.000 232 21188.39 66.05 42847.16 47799.84 2014-08-20 06:14:22.000 232 21188.43 66.02 42847.14 47799.85 2014-08-20 06:14:23.000 232 21188.46 65.93 42847.13 47799.85 2014-08-20 06:14:24.000 232 21188.47 65.81 42847.18 47799.87 2014-08-20 06:14:25.000 232 21188.45 65.69 42847.25 47799.92 2014-08-20 06:14:26.000 232 21188.43 65.63 42847.24 47799.96 2014-08-20 06:14:27.000 232 21188.39 65.61 42847.27 47799.98 2014-08-20 06:14:28.000 232 21188.40 65.62 42847.28 47799.98 2014-08-20 06:14:29.000 232 21188.41 65.61 42847.27 47799.98 2014-08-20 06:14:30.000 232 21188.43 65.59 42847.29 47799.98 2014-08-20 06:14:31.000 232 21188.45 65.59 42847.28 47800.00 2014-08-20 06:14:32.000 232 21188.48 65.59 42847.28 47800.02 2014-08-20 06:14:33.000 232 21188.47 65.61 42847.31 47800.04 2014-08-20 06:14:34.000 232 21188.47 65.60 42847.32 47800.04 2014-08-20 06:14:35.000 232 21188.49 65.57 42847.35 47800.05 2014-08-20 06:14:36.000 232 21188.48 65.59 42847.35 47800.05 2014-08-20 06:14:37.000 232 21188.48 65.63 42847.34 47800.05 2014-08-20 06:14:38.000 232 21188.44 65.64 42847.32 47800.07 2014-08-20 06:14:39.000 232 21188.40 65.67 42847.31 47800.04 2014-08-20 06:14:40.000 232 21188.36 65.70 42847.32 47800.04 2014-08-20 06:14:41.000 232 21188.35 65.72 42847.31 47800.01 2014-08-20 06:14:42.000 232 21188.32 65.74 42847.32 47800.01 2014-08-20 06:14:43.000 232 21188.28 65.76 42847.30 47799.99 2014-08-20 06:14:44.000 232 21188.22 65.77 42847.35 47799.97 2014-08-20 06:14:45.000 232 21188.17 65.78 42847.33 47799.97 2014-08-20 06:14:46.000 232 21188.12 65.82 42847.38 47799.93 2014-08-20 06:14:47.000 232 21188.10 65.82 42847.35 47799.95 2014-08-20 06:14:48.000 232 21188.10 65.86 42847.37 47799.94 2014-08-20 06:14:49.000 232 21188.12 65.89 42847.38 47799.98 2014-08-20 06:14:50.000 232 21188.12 65.94 42847.38 47799.97 2014-08-20 06:14:51.000 232 21188.12 65.93 42847.41 47799.96 2014-08-20 06:14:52.000 232 21188.13 65.96 42847.42 47799.97 2014-08-20 06:14:53.000 232 21188.14 65.98 42847.44 47800.00 2014-08-20 06:14:54.000 232 21188.12 66.03 42847.44 47800.00 2014-08-20 06:14:55.000 232 21188.10 66.05 42847.44 47800.00 2014-08-20 06:14:56.000 232 21188.07 66.10 42847.43 47800.02 2014-08-20 06:14:57.000 232 21188.02 66.16 42847.40 47800.00 2014-08-20 06:14:58.000 232 21188.02 66.19 42847.44 47799.98 2014-08-20 06:14:59.000 232 21188.05 66.21 42847.38 47799.93 2014-08-20 06:15:00.000 232 21188.06 66.22 42847.38 47799.95 2014-08-20 06:15:01.000 232 21188.05 66.30 42847.40 47799.93 2014-08-20 06:15:02.000 232 21188.06 66.33 42847.38 47799.93 2014-08-20 06:15:03.000 232 21188.12 66.38 42847.39 47799.95 2014-08-20 06:15:04.000 232 21188.12 66.42 42847.39 47799.95 2014-08-20 06:15:05.000 232 21188.11 66.45 42847.36 47799.95 2014-08-20 06:15:06.000 232 21188.14 66.49 42847.38 47799.95 2014-08-20 06:15:07.000 232 21188.16 66.52 42847.38 47799.97 2014-08-20 06:15:08.000 232 21188.18 66.56 42847.37 47799.95 2014-08-20 06:15:09.000 232 21188.15 66.59 42847.32 47799.94 2014-08-20 06:15:10.000 232 21188.18 66.59 42847.34 47799.95 2014-08-20 06:15:11.000 232 21188.18 66.61 42847.34 47799.93 2014-08-20 06:15:12.000 232 21188.18 66.64 42847.29 47799.93 2014-08-20 06:15:13.000 232 21188.22 66.65 42847.31 47799.93 2014-08-20 06:15:14.000 232 21188.23 66.64 42847.33 47799.93 2014-08-20 06:15:15.000 232 21188.22 66.66 42847.32 47799.93 2014-08-20 06:15:16.000 232 21188.22 66.64 42847.34 47799.92 2014-08-20 06:15:17.000 232 21188.18 66.63 42847.35 47799.94 2014-08-20 06:15:18.000 232 21188.18 66.62 42847.38 47799.96 2014-08-20 06:15:19.000 232 21188.20 66.63 42847.36 47800.00 2014-08-20 06:15:20.000 232 21188.20 66.62 42847.42 47800.02 2014-08-20 06:15:21.000 232 21188.25 66.63 42847.46 47800.04 2014-08-20 06:15:22.000 232 21188.27 66.68 42847.46 47800.07 2014-08-20 06:15:23.000 232 21188.33 66.75 42847.45 47800.09 2014-08-20 06:15:24.000 232 21188.39 66.78 42847.44 47800.13 2014-08-20 06:15:25.000 232 21188.46 66.75 42847.43 47800.15 2014-08-20 06:15:26.000 232 21188.51 66.72 42847.43 47800.16 2014-08-20 06:15:27.000 232 21188.53 66.67 42847.48 47800.18 2014-08-20 06:15:28.000 232 21188.60 66.61 42847.50 47800.24 2014-08-20 06:15:29.000 232 21188.61 66.60 42847.52 47800.28 2014-08-20 06:15:30.000 232 21188.64 66.55 42847.58 47800.34 2014-08-20 06:15:31.000 232 21188.65 66.56 42847.61 47800.39 2014-08-20 06:15:32.000 232 21188.64 66.57 42847.62 47800.43 2014-08-20 06:15:33.000 232 21188.67 66.56 42847.64 47800.42 2014-08-20 06:15:34.000 232 21188.70 66.54 42847.67 47800.44 2014-08-20 06:15:35.000 232 21188.70 66.53 42847.67 47800.48 2014-08-20 06:15:36.000 232 21188.68 66.49 42847.70 47800.49 2014-08-20 06:15:37.000 232 21188.67 66.46 42847.74 47800.49 2014-08-20 06:15:38.000 232 21188.71 66.43 42847.77 47800.51 2014-08-20 06:15:39.000 232 21188.68 66.39 42847.75 47800.55 2014-08-20 06:15:40.000 232 21188.67 66.37 42847.74 47800.55 2014-08-20 06:15:41.000 232 21188.69 66.36 42847.75 47800.57 2014-08-20 06:15:42.000 232 21188.70 66.34 42847.76 47800.57 2014-08-20 06:15:43.000 232 21188.67 66.30 42847.81 47800.58 2014-08-20 06:15:44.000 232 21188.65 66.29 42847.76 47800.56 2014-08-20 06:15:45.000 232 21188.67 66.26 42847.80 47800.57 2014-08-20 06:15:46.000 232 21188.66 66.25 42847.81 47800.58 2014-08-20 06:15:47.000 232 21188.65 66.25 42847.82 47800.58 2014-08-20 06:15:48.000 232 21188.63 66.19 42847.82 47800.57 2014-08-20 06:15:49.000 232 21188.61 66.17 42847.83 47800.57 2014-08-20 06:15:50.000 232 21188.59 66.19 42847.86 47800.60 2014-08-20 06:15:51.000 232 21188.59 66.22 42847.91 47800.62 2014-08-20 06:15:52.000 232 21188.58 66.27 42847.92 47800.63 2014-08-20 06:15:53.000 232 21188.61 66.29 42847.93 47800.65 2014-08-20 06:15:54.000 232 21188.59 66.30 42847.94 47800.68 2014-08-20 06:15:55.000 232 21188.55 66.35 42847.95 47800.66 2014-08-20 06:15:56.000 232 21188.54 66.38 42847.95 47800.67 2014-08-20 06:15:57.000 232 21188.55 66.40 42847.94 47800.65 2014-08-20 06:15:58.000 232 21188.54 66.40 42847.94 47800.65 2014-08-20 06:15:59.000 232 21188.55 66.40 42847.95 47800.67 2014-08-20 06:16:00.000 232 21188.52 66.41 42847.96 47800.66 2014-08-20 06:16:01.000 232 21188.51 66.43 42847.97 47800.66 2014-08-20 06:16:02.000 232 21188.50 66.43 42847.97 47800.66 2014-08-20 06:16:03.000 232 21188.49 66.46 42847.99 47800.66 2014-08-20 06:16:04.000 232 21188.47 66.46 42847.94 47800.65 2014-08-20 06:16:05.000 232 21188.49 66.48 42847.93 47800.63 2014-08-20 06:16:06.000 232 21188.49 66.49 42847.91 47800.64 2014-08-20 06:16:07.000 232 21188.51 66.47 42847.93 47800.62 2014-08-20 06:16:08.000 232 21188.52 66.49 42847.92 47800.61 2014-08-20 06:16:09.000 232 21188.53 66.45 42847.89 47800.58 2014-08-20 06:16:10.000 232 21188.56 66.45 42847.87 47800.56 2014-08-20 06:16:11.000 232 21188.56 66.45 42847.85 47800.56 2014-08-20 06:16:12.000 232 21188.53 66.45 42847.85 47800.54 2014-08-20 06:16:13.000 232 21188.53 66.42 42847.82 47800.49 2014-08-20 06:16:14.000 232 21188.55 66.42 42847.78 47800.48 2014-08-20 06:16:15.000 232 21188.52 66.42 42847.75 47800.44 2014-08-20 06:16:16.000 232 21188.54 66.43 42847.68 47800.41 2014-08-20 06:16:17.000 232 21188.52 66.45 42847.64 47800.37 2014-08-20 06:16:18.000 232 21188.51 66.49 42847.58 47800.34 2014-08-20 06:16:19.000 232 21188.51 66.49 42847.51 47800.29 2014-08-20 06:16:20.000 232 21188.48 66.51 42847.47 47800.26 2014-08-20 06:16:21.000 232 21188.47 66.50 42847.46 47800.23 2014-08-20 06:16:22.000 232 21188.47 66.50 42847.42 47800.17 2014-08-20 06:16:23.000 232 21188.42 66.50 42847.39 47800.16 2014-08-20 06:16:24.000 232 21188.42 66.47 42847.39 47800.11 2014-08-20 06:16:25.000 232 21188.41 66.45 42847.39 47800.09 2014-08-20 06:16:26.000 232 21188.42 66.44 42847.38 47800.10 2014-08-20 06:16:27.000 232 21188.39 66.48 42847.38 47800.08 2014-08-20 06:16:28.000 232 21188.36 66.50 42847.36 47800.06 2014-08-20 06:16:29.000 232 21188.36 66.55 42847.31 47800.02 2014-08-20 06:16:30.000 232 21188.34 66.59 42847.28 47799.99 2014-08-20 06:16:31.000 232 21188.34 66.60 42847.29 47800.00 2014-08-20 06:16:32.000 232 21188.37 66.60 42847.28 47799.97 2014-08-20 06:16:33.000 232 21188.42 66.64 42847.28 47799.99 2014-08-20 06:16:34.000 232 21188.44 66.69 42847.27 47799.97 2014-08-20 06:16:35.000 232 21188.47 66.66 42847.26 47800.00 2014-08-20 06:16:36.000 232 21188.54 66.64 42847.26 47799.99 2014-08-20 06:16:37.000 232 21188.61 66.63 42847.27 47800.03 2014-08-20 06:16:38.000 232 21188.70 66.60 42847.32 47800.10 2014-08-20 06:16:39.000 232 21188.72 66.58 42847.39 47800.14 2014-08-20 06:16:40.000 232 21188.77 66.57 42847.44 47800.22 2014-08-20 06:16:41.000 232 21188.80 66.59 42847.45 47800.27 2014-08-20 06:16:42.000 232 21188.79 66.62 42847.46 47800.29 2014-08-20 06:16:43.000 232 21188.82 66.64 42847.46 47800.31 2014-08-20 06:16:44.000 232 21188.78 66.64 42847.51 47800.34 2014-08-20 06:16:45.000 232 21188.77 66.68 42847.50 47800.36 2014-08-20 06:16:46.000 232 21188.79 66.72 42847.50 47800.35 2014-08-20 06:16:47.000 232 21188.83 66.77 42847.48 47800.39 2014-08-20 06:16:48.000 232 21188.83 66.82 42847.49 47800.36 2014-08-20 06:16:49.000 232 21188.87 66.84 42847.49 47800.38 2014-08-20 06:16:50.000 232 21188.93 66.87 42847.49 47800.38 2014-08-20 06:16:51.000 232 21188.97 66.89 42847.47 47800.40 2014-08-20 06:16:52.000 232 21188.99 66.91 42847.45 47800.43 2014-08-20 06:16:53.000 232 21189.01 66.90 42847.50 47800.44 2014-08-20 06:16:54.000 232 21189.05 66.87 42847.53 47800.47 2014-08-20 06:16:55.000 232 21189.04 66.90 42847.56 47800.49 2014-08-20 06:16:56.000 232 21189.08 66.90 42847.60 47800.53 2014-08-20 06:16:57.000 232 21189.10 66.87 42847.63 47800.57 2014-08-20 06:16:58.000 232 21189.15 66.82 42847.65 47800.60 2014-08-20 06:16:59.000 232 21189.15 66.79 42847.69 47800.63 2014-08-20 06:17:00.000 232 21189.15 66.76 42847.72 47800.69 2014-08-20 06:17:01.000 232 21189.15 66.77 42847.76 47800.70 2014-08-20 06:17:02.000 232 21189.12 66.76 42847.80 47800.76 2014-08-20 06:17:03.000 232 21189.12 66.78 42847.82 47800.76 2014-08-20 06:17:04.000 232 21189.12 66.82 42847.83 47800.78 2014-08-20 06:17:05.000 232 21189.09 66.85 42847.84 47800.78 2014-08-20 06:17:06.000 232 21189.13 66.84 42847.86 47800.81 2014-08-20 06:17:07.000 232 21189.14 66.86 42847.84 47800.81 2014-08-20 06:17:08.000 232 21189.17 66.88 42847.85 47800.81 2014-08-20 06:17:09.000 232 21189.16 66.89 42847.88 47800.86 2014-08-20 06:17:10.000 232 21189.18 66.88 42847.89 47800.84 2014-08-20 06:17:11.000 232 21189.18 66.91 42847.88 47800.88 2014-08-20 06:17:12.000 232 21189.16 66.96 42847.90 47800.87 2014-08-20 06:17:13.000 232 21189.17 66.99 42847.91 47800.88 2014-08-20 06:17:14.000 232 21189.21 67.01 42847.92 47800.88 2014-08-20 06:17:15.000 232 21189.23 67.03 42847.93 47800.89 2014-08-20 06:17:16.000 232 21189.20 67.07 42847.93 47800.87 2014-08-20 06:17:17.000 232 21189.17 67.09 42847.89 47800.86 2014-08-20 06:17:18.000 232 21189.20 67.11 42847.87 47800.88 2014-08-20 06:17:19.000 232 21189.25 67.15 42847.85 47800.85 2014-08-20 06:17:20.000 232 21189.25 67.17 42847.84 47800.85 2014-08-20 06:17:21.000 232 21189.26 67.19 42847.82 47800.86 2014-08-20 06:17:22.000 232 21189.27 67.20 42847.83 47800.84 2014-08-20 06:17:23.000 232 21189.23 67.22 42847.84 47800.82 2014-08-20 06:17:24.000 232 21189.26 67.21 42847.83 47800.83 2014-08-20 06:17:25.000 232 21189.26 67.22 42847.78 47800.81 2014-08-20 06:17:26.000 232 21189.22 67.22 42847.78 47800.82 2014-08-20 06:17:27.000 232 21189.23 67.22 42847.77 47800.81 2014-08-20 06:17:28.000 232 21189.22 67.20 42847.78 47800.80 2014-08-20 06:17:29.000 232 21189.23 67.16 42847.78 47800.79 2014-08-20 06:17:30.000 232 21189.21 67.17 42847.77 47800.80 2014-08-20 06:17:31.000 232 21189.20 67.16 42847.74 47800.80 2014-08-20 06:17:32.000 232 21189.20 67.16 42847.73 47800.78 2014-08-20 06:17:33.000 232 21189.21 67.12 42847.75 47800.79 2014-08-20 06:17:34.000 232 21189.21 67.08 42847.78 47800.75 2014-08-20 06:17:35.000 232 21189.22 67.07 42847.75 47800.79 2014-08-20 06:17:36.000 232 21189.22 67.06 42847.74 47800.79 2014-08-20 06:17:37.000 232 21189.21 67.07 42847.75 47800.80 2014-08-20 06:17:38.000 232 21189.18 67.10 42847.73 47800.76 2014-08-20 06:17:39.000 232 21189.15 67.12 42847.69 47800.73 2014-08-20 06:17:40.000 232 21189.09 67.12 42847.64 47800.69 2014-08-20 06:17:41.000 232 21189.06 67.09 42847.57 47800.64 2014-08-20 06:17:42.000 232 21189.10 67.04 42847.56 47800.58 2014-08-20 06:17:43.000 232 21189.11 66.99 42847.58 47800.57 2014-08-20 06:17:44.000 232 21189.11 66.93 42847.65 47800.57 2014-08-20 06:17:45.000 232 21189.11 66.95 42847.63 47800.56 2014-08-20 06:17:46.000 232 21189.09 66.93 42847.65 47800.56 2014-08-20 06:17:47.000 232 21189.05 66.89 42847.64 47800.54 2014-08-20 06:17:48.000 232 21189.08 66.85 42847.66 47800.51 2014-08-20 06:17:49.000 232 21189.07 66.84 42847.62 47800.51 2014-08-20 06:17:50.000 232 21189.08 66.81 42847.59 47800.51 2014-08-20 06:17:51.000 232 21189.07 66.81 42847.56 47800.49 2014-08-20 06:17:52.000 232 21189.01 66.85 42847.56 47800.48 2014-08-20 06:17:53.000 232 21189.00 66.84 42847.57 47800.45 2014-08-20 06:17:54.000 232 21188.98 66.82 42847.57 47800.42 2014-08-20 06:17:55.000 232 21188.98 66.81 42847.55 47800.42 2014-08-20 06:17:56.000 232 21189.01 66.79 42847.53 47800.40 2014-08-20 06:17:57.000 232 21189.01 66.74 42847.50 47800.39 2014-08-20 06:17:58.000 232 21189.00 66.74 42847.50 47800.38 2014-08-20 06:17:59.000 232 21188.99 66.74 42847.52 47800.36 2014-08-20 06:18:00.000 232 21188.98 66.76 42847.51 47800.37 2014-08-20 06:18:01.000 232 21188.98 66.74 42847.50 47800.36 2014-08-20 06:18:02.000 232 21188.96 66.73 42847.48 47800.35 2014-08-20 06:18:03.000 232 21188.93 66.73 42847.46 47800.33 2014-08-20 06:18:04.000 232 21188.91 66.72 42847.46 47800.32 2014-08-20 06:18:05.000 232 21188.89 66.71 42847.47 47800.32 2014-08-20 06:18:06.000 232 21188.86 66.71 42847.44 47800.30 2014-08-20 06:18:07.000 232 21188.85 66.69 42847.43 47800.27 2014-08-20 06:18:08.000 232 21188.84 66.70 42847.45 47800.29 2014-08-20 06:18:09.000 232 21188.83 66.69 42847.45 47800.27 2014-08-20 06:18:10.000 232 21188.82 66.68 42847.46 47800.26 2014-08-20 06:18:11.000 232 21188.80 66.67 42847.46 47800.26 2014-08-20 06:18:12.000 232 21188.80 66.67 42847.45 47800.28 2014-08-20 06:18:13.000 232 21188.80 66.66 42847.43 47800.25 2014-08-20 06:18:14.000 232 21188.80 66.65 42847.45 47800.28 2014-08-20 06:18:15.000 232 21188.80 66.62 42847.48 47800.28 2014-08-20 06:18:16.000 232 21188.79 66.61 42847.49 47800.30 2014-08-20 06:18:17.000 232 21188.80 66.59 42847.49 47800.29 2014-08-20 06:18:18.000 232 21188.83 66.59 42847.50 47800.34 2014-08-20 06:18:19.000 232 21188.85 66.60 42847.57 47800.35 2014-08-20 06:18:20.000 232 21188.91 66.61 42847.56 47800.38 2014-08-20 06:18:21.000 232 21188.96 66.61 42847.52 47800.41 2014-08-20 06:18:22.000 232 21188.99 66.62 42847.50 47800.42 2014-08-20 06:18:23.000 232 21188.98 66.65 42847.54 47800.42 2014-08-20 06:18:24.000 232 21188.96 66.68 42847.53 47800.43 2014-08-20 06:18:25.000 232 21188.97 66.68 42847.53 47800.41 2014-08-20 06:18:26.000 232 21188.99 66.68 42847.53 47800.42 2014-08-20 06:18:27.000 232 21188.99 66.70 42847.52 47800.42 2014-08-20 06:18:28.000 232 21188.99 66.66 42847.51 47800.40 2014-08-20 06:18:29.000 232 21188.99 66.62 42847.50 47800.41 2014-08-20 06:18:30.000 232 21188.98 66.58 42847.50 47800.41 2014-08-20 06:18:31.000 232 21188.99 66.56 42847.49 47800.40 2014-08-20 06:18:32.000 232 21188.99 66.56 42847.49 47800.40 2014-08-20 06:18:33.000 232 21188.94 66.54 42847.52 47800.42 2014-08-20 06:18:34.000 232 21188.95 66.50 42847.52 47800.41 2014-08-20 06:18:35.000 232 21188.93 66.46 42847.53 47800.38 2014-08-20 06:18:36.000 232 21188.92 66.43 42847.57 47800.40 2014-08-20 06:18:37.000 232 21188.92 66.40 42847.60 47800.40 2014-08-20 06:18:38.000 232 21188.94 66.37 42847.60 47800.40 2014-08-20 06:18:39.000 232 21188.93 66.35 42847.58 47800.42 2014-08-20 06:18:40.000 232 21188.96 66.35 42847.57 47800.43 2014-08-20 06:18:41.000 232 21188.96 66.36 42847.56 47800.44 2014-08-20 06:18:42.000 232 21188.97 66.34 42847.56 47800.42 2014-08-20 06:18:43.000 232 21188.98 66.31 42847.60 47800.44 2014-08-20 06:18:44.000 232 21188.99 66.29 42847.59 47800.46 2014-08-20 06:18:45.000 232 21188.98 66.29 42847.57 47800.45 2014-08-20 06:18:46.000 232 21188.97 66.27 42847.63 47800.48 2014-08-20 06:18:47.000 232 21188.98 66.26 42847.64 47800.48 2014-08-20 06:18:48.000 232 21188.97 66.26 42847.58 47800.51 2014-08-20 06:18:49.000 232 21188.92 66.25 42847.61 47800.52 2014-08-20 06:18:50.000 232 21188.92 66.25 42847.62 47800.52 2014-08-20 06:18:51.000 232 21188.93 66.25 42847.63 47800.52 2014-08-20 06:18:52.000 232 21188.96 66.23 42847.62 47800.52 2014-08-20 06:18:53.000 232 21188.96 66.22 42847.63 47800.56 2014-08-20 06:18:54.000 232 21188.96 66.23 42847.64 47800.55 2014-08-20 06:18:55.000 232 21188.90 66.26 42847.62 47800.53 2014-08-20 06:18:56.000 232 21188.87 66.27 42847.64 47800.52 2014-08-20 06:18:57.000 232 21188.88 66.28 42847.61 47800.50 2014-08-20 06:18:58.000 232 21188.89 66.28 42847.60 47800.47 2014-08-20 06:18:59.000 232 21188.90 66.30 42847.61 47800.48 2014-08-20 06:19:00.000 232 21188.92 66.30 42847.62 47800.46 2014-08-20 06:19:01.000 232 21188.90 66.30 42847.60 47800.45 2014-08-20 06:19:02.000 232 21188.91 66.28 42847.58 47800.45 2014-08-20 06:19:03.000 232 21188.92 66.30 42847.55 47800.47 2014-08-20 06:19:04.000 232 21188.91 66.33 42847.52 47800.44 2014-08-20 06:19:05.000 232 21188.91 66.33 42847.51 47800.41 2014-08-20 06:19:06.000 232 21188.91 66.30 42847.51 47800.39 2014-08-20 06:19:07.000 232 21188.88 66.29 42847.49 47800.38 2014-08-20 06:19:08.000 232 21188.87 66.27 42847.50 47800.38 2014-08-20 06:19:09.000 232 21188.85 66.28 42847.45 47800.35 2014-08-20 06:19:10.000 232 21188.82 66.26 42847.47 47800.34 2014-08-20 06:19:11.000 232 21188.82 66.28 42847.50 47800.35 2014-08-20 06:19:12.000 232 21188.83 66.29 42847.50 47800.37 2014-08-20 06:19:13.000 232 21188.85 66.29 42847.47 47800.34 2014-08-20 06:19:14.000 232 21188.86 66.30 42847.48 47800.36 2014-08-20 06:19:15.000 232 21188.88 66.29 42847.49 47800.35 2014-08-20 06:19:16.000 232 21188.93 66.29 42847.48 47800.37 2014-08-20 06:19:17.000 232 21188.91 66.30 42847.49 47800.36 2014-08-20 06:19:18.000 232 21188.95 66.30 42847.48 47800.37 2014-08-20 06:19:19.000 232 21188.97 66.32 42847.50 47800.42 2014-08-20 06:19:20.000 232 21189.05 66.33 42847.50 47800.41 2014-08-20 06:19:21.000 232 21189.09 66.36 42847.48 47800.44 2014-08-20 06:19:22.000 232 21189.11 66.37 42847.47 47800.45 2014-08-20 06:19:23.000 232 21189.11 66.37 42847.48 47800.47 2014-08-20 06:19:24.000 232 21189.09 66.35 42847.49 47800.46 2014-08-20 06:19:25.000 232 21189.07 66.31 42847.50 47800.49 2014-08-20 06:19:26.000 232 21189.04 66.28 42847.52 47800.47 2014-08-20 06:19:27.000 232 21189.02 66.23 42847.52 47800.48 2014-08-20 06:19:28.000 232 21188.99 66.20 42847.53 47800.47 2014-08-20 06:19:29.000 232 21188.99 66.17 42847.57 47800.46 2014-08-20 06:19:30.000 232 21189.00 66.10 42847.60 47800.50 2014-08-20 06:19:31.000 232 21188.98 66.07 42847.61 47800.51 2014-08-20 06:19:32.000 232 21188.94 66.05 42847.68 47800.53 2014-08-20 06:19:33.000 232 21188.95 66.06 42847.69 47800.57 2014-08-20 06:19:34.000 232 21188.93 66.04 42847.68 47800.57 2014-08-20 06:19:35.000 232 21188.92 66.01 42847.70 47800.56 2014-08-20 06:19:36.000 232 21188.92 65.99 42847.72 47800.59 2014-08-20 06:19:37.000 232 21188.92 65.96 42847.73 47800.61 2014-08-20 06:19:38.000 232 21188.93 65.94 42847.73 47800.61 2014-08-20 06:19:39.000 232 21188.89 65.93 42847.73 47800.60 2014-08-20 06:19:40.000 232 21188.93 65.93 42847.73 47800.63 2014-08-20 06:19:41.000 232 21188.95 65.94 42847.74 47800.64 2014-08-20 06:19:42.000 232 21188.99 65.92 42847.75 47800.65 2014-08-20 06:19:43.000 232 21188.98 65.88 42847.76 47800.64 2014-08-20 06:19:44.000 232 21188.94 65.86 42847.76 47800.61 2014-08-20 06:19:45.000 232 21188.91 65.86 42847.73 47800.63 2014-08-20 06:19:46.000 232 21188.93 65.85 42847.74 47800.64 2014-08-20 06:19:47.000 232 21188.90 65.84 42847.73 47800.60 2014-08-20 06:19:48.000 232 21188.88 65.87 42847.70 47800.59 2014-08-20 06:19:49.000 232 21188.91 65.92 42847.67 47800.57 2014-08-20 06:19:50.000 232 21188.90 65.96 42847.65 47800.51 2014-08-20 06:19:51.000 232 21188.88 65.98 42847.60 47800.48 2014-08-20 06:19:52.000 232 21188.85 66.01 42847.59 47800.44 2014-08-20 06:19:53.000 232 21188.85 66.03 42847.54 47800.40 2014-08-20 06:19:54.000 232 21188.84 66.04 42847.46 47800.38 2014-08-20 06:19:55.000 232 21188.83 66.08 42847.39 47800.34 2014-08-20 06:19:56.000 232 21188.80 66.10 42847.38 47800.32 2014-08-20 06:19:57.000 232 21188.77 66.11 42847.39 47800.27 2014-08-20 06:19:58.000 232 21188.75 66.13 42847.37 47800.30 2014-08-20 06:19:59.000 232 21188.73 66.17 42847.37 47800.26 2014-08-20 06:20:00.000 232 21188.70 66.19 42847.37 47800.21 2014-08-20 06:20:01.000 232 21188.68 66.18 42847.34 47800.19 2014-08-20 06:20:02.000 232 21188.69 66.18 42847.32 47800.17 2014-08-20 06:20:03.000 232 21188.65 66.18 42847.37 47800.17 2014-08-20 06:20:04.000 232 21188.63 66.22 42847.41 47800.21 2014-08-20 06:20:05.000 232 21188.66 66.23 42847.41 47800.18 2014-08-20 06:20:06.000 232 21188.66 66.24 42847.43 47800.21 2014-08-20 06:20:07.000 232 21188.69 66.27 42847.43 47800.23 2014-08-20 06:20:08.000 232 21188.68 66.32 42847.42 47800.25 2014-08-20 06:20:09.000 232 21188.65 66.38 42847.42 47800.25 2014-08-20 06:20:10.000 232 21188.66 66.47 42847.43 47800.25 2014-08-20 06:20:11.000 232 21188.66 66.52 42847.41 47800.22 2014-08-20 06:20:12.000 232 21188.64 66.57 42847.41 47800.22 2014-08-20 06:20:13.000 232 21188.65 66.58 42847.40 47800.19 2014-08-20 06:20:14.000 232 21188.64 66.67 42847.41 47800.20 2014-08-20 06:20:15.000 232 21188.65 66.72 42847.39 47800.18 2014-08-20 06:20:16.000 232 21188.63 66.76 42847.37 47800.16 2014-08-20 06:20:17.000 232 21188.65 66.79 42847.35 47800.17 2014-08-20 06:20:18.000 232 21188.66 66.81 42847.35 47800.13 2014-08-20 06:20:19.000 232 21188.65 66.81 42847.36 47800.16 2014-08-20 06:20:20.000 232 21188.62 66.78 42847.37 47800.15 2014-08-20 06:20:21.000 232 21188.65 66.75 42847.38 47800.16 2014-08-20 06:20:22.000 232 21188.65 66.73 42847.39 47800.18 2014-08-20 06:20:23.000 232 21188.65 66.71 42847.44 47800.20 2014-08-20 06:20:24.000 232 21188.66 66.68 42847.44 47800.21 2014-08-20 06:20:25.000 232 21188.67 66.64 42847.47 47800.24 2014-08-20 06:20:26.000 232 21188.70 66.67 42847.50 47800.29 2014-08-20 06:20:27.000 232 21188.74 66.68 42847.53 47800.32 2014-08-20 06:20:28.000 232 21188.78 66.69 42847.54 47800.32 2014-08-20 06:20:29.000 232 21188.79 66.66 42847.52 47800.34 2014-08-20 06:20:30.000 232 21188.79 66.61 42847.55 47800.37 2014-08-20 06:20:31.000 232 21188.80 66.59 42847.56 47800.38 2014-08-20 06:20:32.000 232 21188.81 66.61 42847.55 47800.42 2014-08-20 06:20:33.000 232 21188.79 66.66 42847.56 47800.41 2014-08-20 06:20:34.000 232 21188.75 66.70 42847.57 47800.40 2014-08-20 06:20:35.000 232 21188.74 66.76 42847.54 47800.37 2014-08-20 06:20:36.000 232 21188.73 66.81 42847.48 47800.33 2014-08-20 06:20:37.000 232 21188.73 66.85 42847.45 47800.31 2014-08-20 06:20:38.000 232 21188.73 66.88 42847.45 47800.26 2014-08-20 06:20:39.000 232 21188.75 66.89 42847.44 47800.25 2014-08-20 06:20:40.000 232 21188.76 66.91 42847.43 47800.27 2014-08-20 06:20:41.000 232 21188.77 66.91 42847.43 47800.26 2014-08-20 06:20:42.000 232 21188.75 66.94 42847.39 47800.25 2014-08-20 06:20:43.000 232 21188.81 66.98 42847.38 47800.25 2014-08-20 06:20:44.000 232 21188.82 67.03 42847.36 47800.24 2014-08-20 06:20:45.000 232 21188.82 67.09 42847.32 47800.22 2014-08-20 06:20:46.000 232 21188.83 67.11 42847.31 47800.22 2014-08-20 06:20:47.000 232 21188.83 67.12 42847.29 47800.19 2014-08-20 06:20:48.000 232 21188.88 67.10 42847.28 47800.18 2014-08-20 06:20:49.000 232 21188.91 67.10 42847.31 47800.19 2014-08-20 06:20:50.000 232 21188.89 67.11 42847.33 47800.22 2014-08-20 06:20:51.000 232 21188.92 67.11 42847.34 47800.20 2014-08-20 06:20:52.000 232 21188.88 67.11 42847.35 47800.23 2014-08-20 06:20:53.000 232 21188.90 67.11 42847.35 47800.22 2014-08-20 06:20:54.000 232 21188.88 67.15 42847.36 47800.24 2014-08-20 06:20:55.000 232 21188.87 67.17 42847.31 47800.23 2014-08-20 06:20:56.000 232 21188.88 67.19 42847.34 47800.23 2014-08-20 06:20:57.000 232 21188.88 67.23 42847.34 47800.25 2014-08-20 06:20:58.000 232 21188.88 67.27 42847.31 47800.21 2014-08-20 06:20:59.000 232 21188.90 67.24 42847.28 47800.20 2014-08-20 06:21:00.000 232 21188.89 67.22 42847.27 47800.21 2014-08-20 06:21:01.000 232 21188.92 67.20 42847.27 47800.20 2014-08-20 06:21:02.000 232 21188.96 67.16 42847.33 47800.23 2014-08-20 06:21:03.000 232 21188.99 67.14 42847.33 47800.26 2014-08-20 06:21:04.000 232 21189.03 67.08 42847.39 47800.31 2014-08-20 06:21:05.000 232 21189.03 67.02 42847.41 47800.34 2014-08-20 06:21:06.000 232 21189.00 66.97 42847.46 47800.38 2014-08-20 06:21:07.000 232 21189.04 66.96 42847.48 47800.43 2014-08-20 06:21:08.000 232 21189.08 66.93 42847.53 47800.47 2014-08-20 06:21:09.000 232 21189.14 66.91 42847.54 47800.49 2014-08-20 06:21:10.000 232 21189.15 66.89 42847.56 47800.51 2014-08-20 06:21:11.000 232 21189.16 66.88 42847.61 47800.58 2014-08-20 06:21:12.000 232 21189.21 66.84 42847.58 47800.61 2014-08-20 06:21:13.000 232 21189.18 66.79 42847.60 47800.58 2014-08-20 06:21:14.000 232 21189.17 66.78 42847.66 47800.61 2014-08-20 06:21:15.000 232 21189.19 66.77 42847.68 47800.63 2014-08-20 06:21:16.000 232 21189.20 66.80 42847.68 47800.65 2014-08-20 06:21:17.000 232 21189.20 66.81 42847.64 47800.65 2014-08-20 06:21:18.000 232 21189.16 66.80 42847.64 47800.63 2014-08-20 06:21:19.000 232 21189.16 66.80 42847.62 47800.63 2014-08-20 06:21:20.000 232 21189.16 66.78 42847.63 47800.64 2014-08-20 06:21:21.000 232 21189.12 66.75 42847.65 47800.63 2014-08-20 06:21:22.000 232 21189.10 66.72 42847.64 47800.62 2014-08-20 06:21:23.000 232 21189.06 66.68 42847.66 47800.61 2014-08-20 06:21:24.000 232 21189.05 66.68 42847.64 47800.59 2014-08-20 06:21:25.000 232 21189.04 66.67 42847.66 47800.58 2014-08-20 06:21:26.000 232 21189.02 66.66 42847.64 47800.56 2014-08-20 06:21:27.000 232 21189.00 66.66 42847.63 47800.56 2014-08-20 06:21:28.000 232 21188.99 66.65 42847.63 47800.57 2014-08-20 06:21:29.000 232 21188.96 66.66 42847.63 47800.56 2014-08-20 06:21:30.000 232 21188.96 66.65 42847.61 47800.54 2014-08-20 06:21:31.000 232 21188.92 66.62 42847.64 47800.51 2014-08-20 06:21:32.000 232 21188.93 66.55 42847.64 47800.55 2014-08-20 06:21:33.000 232 21188.90 66.51 42847.68 47800.54 2014-08-20 06:21:34.000 232 21188.85 66.47 42847.73 47800.54 2014-08-20 06:21:35.000 232 21188.84 66.48 42847.80 47800.57 2014-08-20 06:21:36.000 232 21188.86 66.50 42847.76 47800.60 2014-08-20 06:21:37.000 232 21188.85 66.52 42847.72 47800.58 2014-08-20 06:21:38.000 232 21188.86 66.53 42847.70 47800.60 2014-08-20 06:21:39.000 232 21188.89 66.51 42847.70 47800.57 2014-08-20 06:21:40.000 232 21188.89 66.52 42847.66 47800.56 2014-08-20 06:21:41.000 232 21188.89 66.49 42847.65 47800.54 2014-08-20 06:21:42.000 232 21188.86 66.46 42847.63 47800.55 2014-08-20 06:21:43.000 232 21188.81 66.44 42847.64 47800.51 2014-08-20 06:21:44.000 232 21188.77 66.41 42847.62 47800.47 2014-08-20 06:21:45.000 232 21188.75 66.38 42847.61 47800.46 2014-08-20 06:21:46.000 232 21188.72 66.37 42847.59 47800.41 2014-08-20 06:21:47.000 232 21188.70 66.36 42847.56 47800.38 2014-08-20 06:21:48.000 232 21188.68 66.36 42847.54 47800.36 2014-08-20 06:21:49.000 232 21188.66 66.36 42847.53 47800.35 2014-08-20 06:21:50.000 232 21188.64 66.34 42847.53 47800.33 2014-08-20 06:21:51.000 232 21188.62 66.33 42847.52 47800.31 2014-08-20 06:21:52.000 232 21188.61 66.33 42847.53 47800.31 2014-08-20 06:21:53.000 232 21188.58 66.32 42847.49 47800.28 2014-08-20 06:21:54.000 232 21188.55 66.36 42847.50 47800.27 2014-08-20 06:21:55.000 232 21188.53 66.38 42847.45 47800.23 2014-08-20 06:21:56.000 232 21188.51 66.43 42847.45 47800.23 2014-08-20 06:21:57.000 232 21188.51 66.51 42847.46 47800.21 2014-08-20 06:21:58.000 232 21188.51 66.55 42847.44 47800.19 2014-08-20 06:21:59.000 232 21188.49 66.60 42847.44 47800.18 2014-08-20 06:22:00.000 232 21188.45 66.67 42847.42 47800.14 2014-08-20 06:22:01.000 232 21188.42 66.75 42847.37 47800.12 2014-08-20 06:22:02.000 232 21188.43 66.76 42847.36 47800.12 2014-08-20 06:22:03.000 232 21188.43 66.78 42847.35 47800.09 2014-08-20 06:22:04.000 232 21188.46 66.83 42847.35 47800.07 2014-08-20 06:22:05.000 232 21188.47 66.87 42847.35 47800.07 2014-08-20 06:22:06.000 232 21188.49 66.91 42847.34 47800.07 2014-08-20 06:22:07.000 232 21188.48 66.93 42847.29 47800.05 2014-08-20 06:22:08.000 232 21188.48 66.97 42847.27 47800.04 2014-08-20 06:22:09.000 232 21188.52 66.95 42847.26 47800.04 2014-08-20 06:22:10.000 232 21188.53 66.93 42847.26 47800.04 2014-08-20 06:22:11.000 232 21188.52 66.88 42847.28 47800.04 2014-08-20 06:22:12.000 232 21188.54 66.88 42847.31 47800.06 2014-08-20 06:22:13.000 232 21188.53 66.88 42847.30 47800.09 2014-08-20 06:22:14.000 232 21188.54 66.88 42847.29 47800.05 2014-08-20 06:22:15.000 232 21188.52 66.87 42847.30 47800.06 2014-08-20 06:22:16.000 232 21188.54 66.85 42847.28 47800.06 2014-08-20 06:22:17.000 232 21188.53 66.83 42847.31 47800.08 2014-08-20 06:22:18.000 232 21188.55 66.83 42847.30 47800.07 2014-08-20 06:22:19.000 232 21188.59 66.79 42847.30 47800.08 2014-08-20 06:22:20.000 232 21188.63 66.73 42847.27 47800.09 2014-08-20 06:22:21.000 232 21188.67 66.69 42847.32 47800.10 2014-08-20 06:22:22.000 232 21188.65 66.65 42847.33 47800.13 2014-08-20 06:22:23.000 232 21188.66 66.62 42847.33 47800.16 2014-08-20 06:22:24.000 232 21188.70 66.59 42847.34 47800.19 2014-08-20 06:22:25.000 232 21188.72 66.56 42847.36 47800.20 2014-08-20 06:22:26.000 232 21188.72 66.51 42847.40 47800.21 2014-08-20 06:22:27.000 232 21188.70 66.48 42847.43 47800.23 2014-08-20 06:22:28.000 232 21188.65 66.49 42847.47 47800.22 2014-08-20 06:22:29.000 232 21188.60 66.48 42847.46 47800.23 2014-08-20 06:22:30.000 232 21188.58 66.46 42847.44 47800.22 2014-08-20 06:22:31.000 232 21188.53 66.43 42847.42 47800.22 2014-08-20 06:22:32.000 232 21188.47 66.37 42847.47 47800.17 2014-08-20 06:22:33.000 232 21188.43 66.34 42847.47 47800.17 2014-08-20 06:22:34.000 232 21188.43 66.32 42847.49 47800.18 2014-08-20 06:22:35.000 232 21188.46 66.29 42847.49 47800.18 2014-08-20 06:22:36.000 232 21188.47 66.29 42847.51 47800.19 2014-08-20 06:22:37.000 232 21188.46 66.30 42847.55 47800.21 2014-08-20 06:22:38.000 232 21188.48 66.31 42847.55 47800.21 2014-08-20 06:22:39.000 232 21188.49 66.32 42847.57 47800.27 2014-08-20 06:22:40.000 232 21188.46 66.34 42847.59 47800.27 2014-08-20 06:22:41.000 232 21188.47 66.32 42847.64 47800.30 2014-08-20 06:22:42.000 232 21188.47 66.33 42847.67 47800.33 2014-08-20 06:22:43.000 232 21188.50 66.36 42847.69 47800.37 2014-08-20 06:22:44.000 232 21188.54 66.38 42847.74 47800.42 2014-08-20 06:22:45.000 232 21188.55 66.43 42847.75 47800.43 2014-08-20 06:22:46.000 232 21188.56 66.47 42847.71 47800.44 2014-08-20 06:22:47.000 232 21188.55 66.49 42847.70 47800.44 2014-08-20 06:22:48.000 232 21188.55 66.52 42847.71 47800.45 2014-08-20 06:22:49.000 232 21188.55 66.56 42847.72 47800.44 2014-08-20 06:22:50.000 232 21188.56 66.57 42847.72 47800.45 2014-08-20 06:22:51.000 232 21188.54 66.58 42847.70 47800.44 2014-08-20 06:22:52.000 232 21188.52 66.57 42847.69 47800.43 2014-08-20 06:22:53.000 232 21188.50 66.59 42847.70 47800.45 2014-08-20 06:22:54.000 232 21188.53 66.56 42847.72 47800.45 2014-08-20 06:22:55.000 232 21188.55 66.57 42847.74 47800.45 2014-08-20 06:22:56.000 232 21188.56 66.56 42847.76 47800.43 2014-08-20 06:22:57.000 232 21188.55 66.56 42847.71 47800.45 2014-08-20 06:22:58.000 232 21188.54 66.53 42847.70 47800.45 2014-08-20 06:22:59.000 232 21188.54 66.51 42847.76 47800.47 2014-08-20 06:23:00.000 232 21188.53 66.52 42847.80 47800.44 2014-08-20 06:23:01.000 232 21188.55 66.50 42847.78 47800.48 2014-08-20 06:23:02.000 232 21188.57 66.51 42847.77 47800.49 2014-08-20 06:23:03.000 232 21188.56 66.51 42847.76 47800.48 2014-08-20 06:23:04.000 232 21188.61 66.50 42847.75 47800.49 2014-08-20 06:23:05.000 232 21188.60 66.49 42847.78 47800.51 2014-08-20 06:23:06.000 232 21188.62 66.48 42847.76 47800.51 2014-08-20 06:23:07.000 232 21188.62 66.48 42847.76 47800.52 2014-08-20 06:23:08.000 232 21188.61 66.48 42847.78 47800.50 2014-08-20 06:23:09.000 232 21188.58 66.48 42847.75 47800.50 2014-08-20 06:23:10.000 232 21188.58 66.45 42847.73 47800.49 2014-08-20 06:23:11.000 232 21188.59 66.44 42847.75 47800.49 2014-08-20 06:23:12.000 232 21188.58 66.44 42847.73 47800.48 2014-08-20 06:23:13.000 232 21188.60 66.42 42847.73 47800.47 2014-08-20 06:23:14.000 232 21188.59 66.41 42847.72 47800.48 2014-08-20 06:23:15.000 232 21188.62 66.38 42847.76 47800.50 2014-08-20 06:23:16.000 232 21188.67 66.32 42847.76 47800.49 2014-08-20 06:23:17.000 232 21188.71 66.31 42847.74 47800.50 2014-08-20 06:23:18.000 232 21188.74 66.27 42847.73 47800.51 2014-08-20 06:23:19.000 232 21188.76 66.23 42847.75 47800.53 2014-08-20 06:23:20.000 232 21188.75 66.19 42847.79 47800.56 2014-08-20 06:23:21.000 232 21188.76 66.11 42847.79 47800.58 2014-08-20 06:23:22.000 232 21188.78 66.09 42847.81 47800.60 2014-08-20 06:23:23.000 232 21188.77 66.00 42847.85 47800.64 2014-08-20 06:23:24.000 232 21188.77 65.90 42847.88 47800.67 2014-08-20 06:23:25.000 232 21188.74 65.84 42847.94 47800.69 2014-08-20 06:23:26.000 232 21188.73 65.77 42847.98 47800.75 2014-08-20 06:23:27.000 232 21188.74 65.76 42848.03 47800.78 2014-08-20 06:23:28.000 232 21188.72 65.77 42848.03 47800.81 2014-08-20 06:23:29.000 232 21188.73 65.73 42848.06 47800.83 2014-08-20 06:23:30.000 232 21188.72 65.74 42848.07 47800.85 2014-08-20 06:23:31.000 232 21188.72 65.73 42848.07 47800.83 2014-08-20 06:23:32.000 232 21188.76 65.74 42848.09 47800.85 2014-08-20 06:23:33.000 232 21188.74 65.73 42848.09 47800.86 2014-08-20 06:23:34.000 232 21188.80 65.74 42848.10 47800.87 2014-08-20 06:23:35.000 232 21188.82 65.72 42848.09 47800.88 2014-08-20 06:23:36.000 232 21188.86 65.70 42848.06 47800.90 2014-08-20 06:23:37.000 232 21188.89 65.74 42848.07 47800.92 2014-08-20 06:23:38.000 232 21188.90 65.77 42848.05 47800.93 2014-08-20 06:23:39.000 232 21188.92 65.77 42848.08 47800.94 2014-08-20 06:23:40.000 232 21188.93 65.76 42848.12 47800.95 2014-08-20 06:23:41.000 232 21188.92 65.75 42848.12 47800.93 2014-08-20 06:23:42.000 232 21188.94 65.72 42848.10 47800.97 2014-08-20 06:23:43.000 232 21188.92 65.69 42848.13 47800.95 2014-08-20 06:23:44.000 232 21188.94 65.68 42848.14 47801.00 2014-08-20 06:23:45.000 232 21188.93 65.69 42848.17 47801.01 2014-08-20 06:23:46.000 232 21188.96 65.66 42848.20 47801.01 2014-08-20 06:23:47.000 232 21188.98 65.62 42848.21 47801.05 2014-08-20 06:23:48.000 232 21189.01 65.60 42848.23 47801.08 2014-08-20 06:23:49.000 232 21188.99 65.61 42848.24 47801.09 2014-08-20 06:23:50.000 232 21188.95 65.67 42848.22 47801.10 2014-08-20 06:23:51.000 232 21188.97 65.74 42848.20 47801.10 2014-08-20 06:23:52.000 232 21188.96 65.82 42848.15 47801.04 2014-08-20 06:23:53.000 232 21188.93 65.85 42848.11 47800.98 2014-08-20 06:23:54.000 232 21188.96 65.86 42848.06 47800.96 2014-08-20 06:23:55.000 232 21188.99 65.86 42848.06 47800.95 2014-08-20 06:23:56.000 232 21189.02 65.89 42848.02 47800.94 2014-08-20 06:23:57.000 232 21189.04 65.89 42848.01 47800.94 2014-08-20 06:23:58.000 232 21189.05 65.93 42848.02 47800.96 2014-08-20 06:23:59.000 232 21189.02 65.97 42848.00 47800.96 2014-08-20 06:24:00.000 232 21189.01 65.98 42848.01 47800.91 2014-08-20 06:24:01.000 232 21189.03 66.06 42847.98 47800.90 2014-08-20 06:24:02.000 232 21189.01 66.13 42847.92 47800.85 2014-08-20 06:24:03.000 232 21189.00 66.16 42847.87 47800.82 2014-08-20 06:24:04.000 232 21189.02 66.19 42847.83 47800.77 2014-08-20 06:24:05.000 232 21189.03 66.18 42847.82 47800.73 2014-08-20 06:24:06.000 232 21189.05 66.19 42847.79 47800.73 2014-08-20 06:24:07.000 232 21189.04 66.20 42847.79 47800.71 2014-08-20 06:24:08.000 232 21189.04 66.22 42847.78 47800.71 2014-08-20 06:24:09.000 232 21189.07 66.23 42847.74 47800.69 2014-08-20 06:24:10.000 232 21189.11 66.24 42847.75 47800.68 2014-08-20 06:24:11.000 232 21189.05 66.30 42847.71 47800.67 2014-08-20 06:24:12.000 232 21189.01 66.38 42847.68 47800.64 2014-08-20 06:24:13.000 232 21188.97 66.41 42847.66 47800.61 2014-08-20 06:24:14.000 232 21188.97 66.43 42847.63 47800.57 2014-08-20 06:24:15.000 232 21188.94 66.48 42847.56 47800.54 2014-08-20 06:24:16.000 232 21188.93 66.47 42847.56 47800.51 2014-08-20 06:24:17.000 232 21188.93 66.47 42847.53 47800.49 2014-08-20 06:24:18.000 232 21188.93 66.48 42847.53 47800.47 2014-08-20 06:24:19.000 232 21188.94 66.47 42847.57 47800.47 2014-08-20 06:24:20.000 232 21188.95 66.48 42847.58 47800.48 2014-08-20 06:24:21.000 232 21188.96 66.45 42847.59 47800.46 2014-08-20 06:24:22.000 232 21188.95 66.42 42847.62 47800.48 2014-08-20 06:24:23.000 232 21188.94 66.41 42847.62 47800.49 2014-08-20 06:24:24.000 232 21188.92 66.35 42847.64 47800.51 2014-08-20 06:24:25.000 232 21188.94 66.30 42847.64 47800.52 2014-08-20 06:24:26.000 232 21188.95 66.32 42847.64 47800.54 2014-08-20 06:24:27.000 232 21188.95 66.32 42847.68 47800.57 2014-08-20 06:24:28.000 232 21188.95 66.31 42847.68 47800.57 2014-08-20 06:24:29.000 232 21188.95 66.33 42847.70 47800.58 2014-08-20 06:24:30.000 232 21188.97 66.34 42847.70 47800.58 2014-08-20 06:24:31.000 232 21188.99 66.35 42847.65 47800.61 2014-08-20 06:24:32.000 232 21188.98 66.37 42847.67 47800.59 2014-08-20 06:24:33.000 232 21189.03 66.38 42847.65 47800.61 2014-08-20 06:24:34.000 232 21189.05 66.38 42847.69 47800.61 2014-08-20 06:24:35.000 232 21189.06 66.42 42847.67 47800.61 2014-08-20 06:24:36.000 232 21189.05 66.41 42847.64 47800.59 2014-08-20 06:24:37.000 232 21189.05 66.38 42847.66 47800.58 2014-08-20 06:24:38.000 232 21189.06 66.35 42847.68 47800.59 2014-08-20 06:24:39.000 232 21189.07 66.33 42847.69 47800.61 2014-08-20 06:24:40.000 232 21189.06 66.34 42847.69 47800.62 2014-08-20 06:24:41.000 232 21189.04 66.37 42847.68 47800.62 2014-08-20 06:24:42.000 232 21189.08 66.38 42847.66 47800.64 2014-08-20 06:24:43.000 232 21189.10 66.38 42847.67 47800.65 2014-08-20 06:24:44.000 232 21189.09 66.35 42847.63 47800.62 2014-08-20 06:24:45.000 232 21189.09 66.36 42847.63 47800.59 2014-08-20 06:24:46.000 232 21189.13 66.37 42847.62 47800.59 2014-08-20 06:24:47.000 232 21189.13 66.35 42847.58 47800.58 2014-08-20 06:24:48.000 232 21189.16 66.32 42847.60 47800.58 2014-08-20 06:24:49.000 232 21189.16 66.28 42847.61 47800.58 2014-08-20 06:24:50.000 232 21189.17 66.25 42847.61 47800.62 2014-08-20 06:24:51.000 232 21189.16 66.21 42847.62 47800.64 2014-08-20 06:24:52.000 232 21189.16 66.16 42847.66 47800.63 2014-08-20 06:24:53.000 232 21189.10 66.16 42847.67 47800.64 2014-08-20 06:24:54.000 232 21189.13 66.17 42847.72 47800.69 2014-08-20 06:24:55.000 232 21189.16 66.18 42847.72 47800.70 2014-08-20 06:24:56.000 232 21189.14 66.18 42847.75 47800.70 2014-08-20 06:24:57.000 232 21189.14 66.18 42847.77 47800.72 2014-08-20 06:24:58.000 232 21189.12 66.18 42847.79 47800.71 2014-08-20 06:24:59.000 232 21189.12 66.19 42847.77 47800.73 2014-08-20 06:25:00.000 232 21189.09 66.22 42847.78 47800.73 2014-08-20 06:25:01.000 232 21189.10 66.21 42847.77 47800.73 2014-08-20 06:25:02.000 232 21189.12 66.22 42847.75 47800.71 2014-08-20 06:25:03.000 232 21189.13 66.22 42847.75 47800.74 2014-08-20 06:25:04.000 232 21189.11 66.22 42847.74 47800.76 2014-08-20 06:25:05.000 232 21189.13 66.22 42847.79 47800.74 2014-08-20 06:25:06.000 232 21189.16 66.22 42847.81 47800.76 2014-08-20 06:25:07.000 232 21189.17 66.21 42847.80 47800.78 2014-08-20 06:25:08.000 232 21189.19 66.21 42847.81 47800.75 2014-08-20 06:25:09.000 232 21189.20 66.22 42847.78 47800.79 2014-08-20 06:25:10.000 232 21189.20 66.24 42847.76 47800.83 2014-08-20 06:25:11.000 232 21189.20 66.25 42847.82 47800.81 2014-08-20 06:25:12.000 232 21189.18 66.24 42847.83 47800.80 2014-08-20 06:25:13.000 232 21189.18 66.24 42847.84 47800.84 2014-08-20 06:25:14.000 232 21189.12 66.26 42847.85 47800.83 2014-08-20 06:25:15.000 232 21189.11 66.30 42847.85 47800.81 2014-08-20 06:25:16.000 232 21189.07 66.34 42847.83 47800.79 2014-08-20 06:25:17.000 232 21189.03 66.34 42847.78 47800.78 2014-08-20 06:25:18.000 232 21189.02 66.33 42847.76 47800.76 2014-08-20 06:25:19.000 232 21188.99 66.34 42847.78 47800.74 2014-08-20 06:25:20.000 232 21188.96 66.34 42847.77 47800.70 2014-08-20 06:25:21.000 232 21188.93 66.36 42847.79 47800.71 2014-08-20 06:25:22.000 232 21188.91 66.39 42847.80 47800.67 2014-08-20 06:25:23.000 232 21188.85 66.39 42847.75 47800.64 2014-08-20 06:25:24.000 232 21188.83 66.39 42847.76 47800.61 2014-08-20 06:25:25.000 232 21188.82 66.37 42847.70 47800.59 2014-08-20 06:25:26.000 232 21188.82 66.28 42847.69 47800.59 2014-08-20 06:25:27.000 232 21188.87 66.19 42847.76 47800.60 2014-08-20 06:25:28.000 232 21188.88 66.15 42847.84 47800.67 2014-08-20 06:25:29.000 232 21188.87 66.14 42847.91 47800.71 2014-08-20 06:25:30.000 232 21188.86 66.14 42847.90 47800.74 2014-08-20 06:25:31.000 232 21188.87 66.15 42847.88 47800.76 2014-08-20 06:25:32.000 232 21188.89 66.17 42847.92 47800.76 2014-08-20 06:25:33.000 232 21188.91 66.18 42847.93 47800.79 2014-08-20 06:25:34.000 232 21188.91 66.21 42847.92 47800.77 2014-08-20 06:25:35.000 232 21188.95 66.20 42847.92 47800.78 2014-08-20 06:25:36.000 232 21188.98 66.19 42847.92 47800.78 2014-08-20 06:25:37.000 232 21188.98 66.23 42847.87 47800.78 2014-08-20 06:25:38.000 232 21188.95 66.24 42847.91 47800.78 2014-08-20 06:25:39.000 232 21188.94 66.27 42847.86 47800.76 2014-08-20 06:25:40.000 232 21188.93 66.30 42847.88 47800.75 2014-08-20 06:25:41.000 232 21188.95 66.32 42847.88 47800.75 2014-08-20 06:25:42.000 232 21188.94 66.33 42847.84 47800.74 2014-08-20 06:25:43.000 232 21188.93 66.36 42847.83 47800.75 2014-08-20 06:25:44.000 232 21188.89 66.38 42847.83 47800.74 2014-08-20 06:25:45.000 232 21188.90 66.41 42847.82 47800.72 2014-08-20 06:25:46.000 232 21188.91 66.43 42847.82 47800.71 2014-08-20 06:25:47.000 232 21188.91 66.42 42847.82 47800.71 2014-08-20 06:25:48.000 232 21188.94 66.42 42847.84 47800.73 2014-08-20 06:25:49.000 232 21188.96 66.42 42847.86 47800.76 2014-08-20 06:25:50.000 232 21188.98 66.42 42847.86 47800.74 2014-08-20 06:25:51.000 232 21188.99 66.42 42847.84 47800.76 2014-08-20 06:25:52.000 232 21189.01 66.45 42847.86 47800.77 2014-08-20 06:25:53.000 232 21189.00 66.44 42847.84 47800.77 2014-08-20 06:25:54.000 232 21189.02 66.46 42847.84 47800.78 2014-08-20 06:25:55.000 232 21189.02 66.48 42847.86 47800.76 2014-08-20 06:25:56.000 232 21189.03 66.47 42847.84 47800.78 2014-08-20 06:25:57.000 232 21189.03 66.44 42847.85 47800.76 2014-08-20 06:25:58.000 232 21188.98 66.39 42847.86 47800.76 2014-08-20 06:25:59.000 232 21188.97 66.35 42847.91 47800.76 2014-08-20 06:26:00.000 232 21189.01 66.35 42847.94 47800.79 2014-08-20 06:26:01.000 232 21189.02 66.33 42847.93 47800.80 2014-08-20 06:26:02.000 232 21189.03 66.31 42847.94 47800.84 2014-08-20 06:26:03.000 232 21189.04 66.30 42847.94 47800.89 2014-08-20 06:26:04.000 232 21189.02 66.33 42847.97 47800.88 2014-08-20 06:26:05.000 232 21189.03 66.34 42847.97 47800.88 2014-08-20 06:26:06.000 232 21189.05 66.31 42847.95 47800.91 2014-08-20 06:26:07.000 232 21189.04 66.28 42847.98 47800.91 2014-08-20 06:26:08.000 232 21189.01 66.30 42848.03 47800.95 2014-08-20 06:26:09.000 232 21188.99 66.32 42848.05 47800.95 2014-08-20 06:26:10.000 232 21188.96 66.32 42848.12 47800.97 2014-08-20 06:26:11.000 232 21188.94 66.33 42848.12 47800.96 2014-08-20 06:26:12.000 232 21188.96 66.36 42848.10 47800.97 2014-08-20 06:26:13.000 232 21188.97 66.38 42848.06 47800.95 2014-08-20 06:26:14.000 232 21189.00 66.40 42848.04 47800.96 2014-08-20 06:26:15.000 232 21189.00 66.41 42848.04 47800.95 2014-08-20 06:26:16.000 232 21189.02 66.40 42848.05 47800.94 2014-08-20 06:26:17.000 232 21189.02 66.38 42848.04 47800.95 2014-08-20 06:26:18.000 232 21189.06 66.35 42848.05 47800.94 2014-08-20 06:26:19.000 232 21189.03 66.34 42848.06 47800.94 2014-08-20 06:26:20.000 232 21189.01 66.32 42848.09 47800.94 2014-08-20 06:26:21.000 232 21189.04 66.24 42848.04 47800.95 2014-08-20 06:26:22.000 232 21189.04 66.20 42848.05 47800.97 2014-08-20 06:26:23.000 232 21189.08 66.17 42848.05 47800.97 2014-08-20 06:26:24.000 232 21189.10 66.14 42848.06 47801.00 2014-08-20 06:26:25.000 232 21189.13 66.07 42848.09 47801.00 2014-08-20 06:26:26.000 232 21189.14 66.01 42848.14 47801.05 2014-08-20 06:26:27.000 232 21189.16 65.97 42848.19 47801.08 2014-08-20 06:26:28.000 232 21189.17 65.89 42848.22 47801.11 2014-08-20 06:26:29.000 232 21189.18 65.86 42848.21 47801.13 2014-08-20 06:26:30.000 232 21189.21 65.82 42848.28 47801.18 2014-08-20 06:26:31.000 232 21189.28 65.75 42848.28 47801.24 2014-08-20 06:26:32.000 232 21189.26 65.71 42848.30 47801.26 2014-08-20 06:26:33.000 232 21189.25 65.71 42848.32 47801.29 2014-08-20 06:26:34.000 232 21189.27 65.72 42848.34 47801.30 2014-08-20 06:26:35.000 232 21189.30 65.66 42848.37 47801.31 2014-08-20 06:26:36.000 232 21189.29 65.58 42848.38 47801.35 2014-08-20 06:26:37.000 232 21189.32 65.52 42848.43 47801.38 2014-08-20 06:26:38.000 232 21189.36 65.51 42848.45 47801.40 2014-08-20 06:26:39.000 232 21189.39 65.49 42848.46 47801.43 2014-08-20 06:26:40.000 232 21189.41 65.47 42848.52 47801.49 2014-08-20 06:26:41.000 232 21189.41 65.47 42848.53 47801.51 2014-08-20 06:26:42.000 232 21189.41 65.51 42848.48 47801.52 2014-08-20 06:26:43.000 232 21189.41 65.53 42848.49 47801.52 2014-08-20 06:26:44.000 232 21189.36 65.55 42848.49 47801.53 2014-08-20 06:26:45.000 232 21189.35 65.55 42848.47 47801.50 2014-08-20 06:26:46.000 232 21189.34 65.55 42848.49 47801.49 2014-08-20 06:26:47.000 232 21189.35 65.56 42848.43 47801.46 2014-08-20 06:26:48.000 232 21189.33 65.59 42848.43 47801.44 2014-08-20 06:26:49.000 232 21189.31 65.65 42848.42 47801.43 2014-08-20 06:26:50.000 232 21189.30 65.65 42848.41 47801.41 2014-08-20 06:26:51.000 232 21189.23 65.61 42848.37 47801.35 2014-08-20 06:26:52.000 232 21189.18 65.60 42848.34 47801.31 2014-08-20 06:26:53.000 232 21189.12 65.62 42848.35 47801.28 2014-08-20 06:26:54.000 232 21189.10 65.68 42848.32 47801.23 2014-08-20 06:26:55.000 232 21189.07 65.74 42848.29 47801.21 2014-08-20 06:26:56.000 232 21189.04 65.81 42848.22 47801.13 2014-08-20 06:26:57.000 232 21189.01 65.92 42848.15 47801.11 2014-08-20 06:26:58.000 232 21189.04 66.00 42848.08 47801.03 2014-08-20 06:26:59.000 232 21189.05 66.04 42848.00 47800.98 2014-08-20 06:27:00.000 232 21189.07 66.04 42847.96 47800.91 2014-08-20 06:27:01.000 232 21189.09 66.03 42847.93 47800.88 2014-08-20 06:27:02.000 232 21189.09 66.00 42847.93 47800.87 2014-08-20 06:27:03.000 232 21189.09 65.95 42847.93 47800.87 2014-08-20 06:27:04.000 232 21189.09 66.00 42847.91 47800.88 2014-08-20 06:27:05.000 232 21189.07 66.06 42847.88 47800.87 2014-08-20 06:27:06.000 232 21189.05 66.12 42847.82 47800.82 2014-08-20 06:27:07.000 232 21189.06 66.14 42847.78 47800.79 2014-08-20 06:27:08.000 232 21189.04 66.14 42847.75 47800.77 2014-08-20 06:27:09.000 232 21189.04 66.12 42847.78 47800.70 2014-08-20 06:27:10.000 232 21189.00 66.08 42847.79 47800.73 2014-08-20 06:27:11.000 232 21189.02 66.05 42847.81 47800.73 2014-08-20 06:27:12.000 232 21188.99 66.05 42847.85 47800.74 2014-08-20 06:27:13.000 232 21189.02 66.08 42847.88 47800.75 2014-08-20 06:27:14.000 232 21189.05 66.09 42847.86 47800.77 2014-08-20 06:27:15.000 232 21189.05 66.10 42847.82 47800.78 2014-08-20 06:27:16.000 232 21189.04 66.13 42847.82 47800.77 2014-08-20 06:27:17.000 232 21189.05 66.15 42847.78 47800.77 2014-08-20 06:27:18.000 232 21189.04 66.16 42847.79 47800.72 2014-08-20 06:27:19.000 232 21189.00 66.26 42847.74 47800.73 2014-08-20 06:27:20.000 232 21188.92 66.38 42847.67 47800.65 2014-08-20 06:27:21.000 232 21188.89 66.47 42847.60 47800.57 2014-08-20 06:27:22.000 232 21188.85 66.54 42847.55 47800.48 2014-08-20 06:27:23.000 232 21188.84 66.54 42847.46 47800.42 2014-08-20 06:27:24.000 232 21188.80 66.58 42847.43 47800.36 2014-08-20 06:27:25.000 232 21188.83 66.59 42847.44 47800.34 2014-08-20 06:27:26.000 232 21188.82 66.62 42847.46 47800.31 2014-08-20 06:27:27.000 232 21188.85 66.62 42847.39 47800.32 2014-08-20 06:27:28.000 232 21188.86 66.60 42847.39 47800.31 2014-08-20 06:27:29.000 232 21188.89 66.58 42847.41 47800.32 2014-08-20 06:27:30.000 232 21188.89 66.57 42847.46 47800.34 2014-08-20 06:27:31.000 232 21188.89 66.55 42847.46 47800.36 2014-08-20 06:27:32.000 232 21188.91 66.51 42847.46 47800.37 2014-08-20 06:27:33.000 232 21188.94 66.52 42847.49 47800.41 2014-08-20 06:27:34.000 232 21188.95 66.56 42847.53 47800.46 2014-08-20 06:27:35.000 232 21188.94 66.63 42847.54 47800.48 2014-08-20 06:27:36.000 232 21188.95 66.68 42847.50 47800.43 2014-08-20 06:27:37.000 232 21188.95 66.72 42847.48 47800.43 2014-08-20 06:27:38.000 232 21188.90 66.71 42847.48 47800.41 2014-08-20 06:27:39.000 232 21188.89 66.68 42847.47 47800.43 2014-08-20 06:27:40.000 232 21188.94 66.65 42847.50 47800.42 2014-08-20 06:27:41.000 232 21188.96 66.67 42847.54 47800.43 2014-08-20 06:27:42.000 232 21188.93 66.68 42847.57 47800.46 2014-08-20 06:27:43.000 232 21188.95 66.66 42847.54 47800.45 2014-08-20 06:27:44.000 232 21189.01 66.63 42847.52 47800.47 2014-08-20 06:27:45.000 232 21188.97 66.60 42847.54 47800.45 2014-08-20 06:27:46.000 232 21188.98 66.54 42847.55 47800.47 2014-08-20 06:27:47.000 232 21188.96 66.55 42847.62 47800.53 2014-08-20 06:27:48.000 232 21188.93 66.61 42847.60 47800.53 2014-08-20 06:27:49.000 232 21188.91 66.66 42847.57 47800.55 2014-08-20 06:27:50.000 232 21188.89 66.65 42847.51 47800.51 2014-08-20 06:27:51.000 232 21188.89 66.64 42847.53 47800.51 2014-08-20 06:27:52.000 232 21188.93 66.61 42847.53 47800.47 2014-08-20 06:27:53.000 232 21188.93 66.57 42847.54 47800.47 2014-08-20 06:27:54.000 232 21188.94 66.57 42847.57 47800.50 2014-08-20 06:27:55.000 232 21188.98 66.55 42847.60 47800.54 2014-08-20 06:27:56.000 232 21189.00 66.57 42847.57 47800.56 2014-08-20 06:27:57.000 232 21188.98 66.58 42847.59 47800.58 2014-08-20 06:27:58.000 232 21189.00 66.58 42847.62 47800.58 2014-08-20 06:27:59.000 232 21189.01 66.57 42847.59 47800.58 2014-08-20 06:28:00.000 232 21188.99 66.56 42847.60 47800.61 2014-08-20 06:28:01.000 232 21188.96 66.50 42847.62 47800.59 2014-08-20 06:28:02.000 232 21188.92 66.46 42847.69 47800.59 2014-08-20 06:28:03.000 232 21188.88 66.52 42847.69 47800.60 2014-08-20 06:28:04.000 232 21188.85 66.59 42847.65 47800.56 2014-08-20 06:28:05.000 232 21188.90 66.50 42847.63 47800.54 2014-08-20 06:28:06.000 232 21188.97 66.38 42847.58 47800.53 2014-08-20 06:28:07.000 232 21189.00 66.31 42847.61 47800.57 2014-08-20 06:28:08.000 232 21189.10 66.22 42847.69 47800.62 2014-08-20 06:28:09.000 232 21189.15 66.16 42847.75 47800.70 2014-08-20 06:28:10.000 232 21189.19 66.11 42847.80 47800.72 2014-08-20 06:28:11.000 232 21189.20 66.10 42847.83 47800.79 2014-08-20 06:28:12.000 232 21189.21 66.07 42847.81 47800.85 2014-08-20 06:28:13.000 232 21189.23 66.05 42847.82 47800.85 2014-08-20 06:28:14.000 232 21189.24 66.04 42847.88 47800.88 2014-08-20 06:28:15.000 232 21189.24 66.03 42847.91 47800.88 2014-08-20 06:28:16.000 232 21189.24 66.03 42847.86 47800.89 2014-08-20 06:28:17.000 232 21189.23 66.03 42847.85 47800.89 2014-08-20 06:28:18.000 232 21189.22 66.01 42847.83 47800.92 2014-08-20 06:28:19.000 232 21189.24 65.99 42847.88 47800.89 2014-08-20 06:28:20.000 232 21189.25 65.99 42847.88 47800.90 2014-08-20 06:28:21.000 232 21189.24 65.99 42847.90 47800.92 2014-08-20 06:28:22.000 232 21189.26 65.97 42847.89 47800.91 2014-08-20 06:28:23.000 232 21189.27 65.96 42847.88 47800.95 2014-08-20 06:28:24.000 232 21189.29 65.97 42847.88 47800.92 2014-08-20 06:28:25.000 232 21189.23 65.98 42847.90 47800.91 2014-08-20 06:28:26.000 232 21189.22 65.99 42847.89 47800.92 2014-08-20 06:28:27.000 232 21189.24 66.03 42847.92 47800.92 2014-08-20 06:28:28.000 232 21189.25 66.03 42847.92 47800.93 2014-08-20 06:28:29.000 232 21189.24 66.02 42847.91 47800.92 2014-08-20 06:28:30.000 232 21189.21 65.99 42847.91 47800.90 2014-08-20 06:28:31.000 232 21189.23 65.99 42847.93 47800.93 2014-08-20 06:28:32.000 232 21189.23 65.96 42847.91 47800.93 2014-08-20 06:28:33.000 232 21189.24 65.94 42847.92 47800.93 2014-08-20 06:28:34.000 232 21189.28 65.93 42847.92 47800.96 2014-08-20 06:28:35.000 232 21189.29 65.93 42847.92 47800.97 2014-08-20 06:28:36.000 232 21189.28 65.90 42847.98 47801.02 2014-08-20 06:28:37.000 232 21189.26 65.82 42848.03 47801.04 2014-08-20 06:28:38.000 232 21189.23 65.77 42848.12 47801.05 2014-08-20 06:28:39.000 232 21189.21 65.77 42848.16 47801.10 2014-08-20 06:28:40.000 232 21189.17 65.73 42848.20 47801.15 2014-08-20 06:28:41.000 232 21189.18 65.74 42848.23 47801.16 2014-08-20 06:28:42.000 232 21189.22 65.75 42848.28 47801.24 2014-08-20 06:28:43.000 232 21189.22 65.79 42848.30 47801.26 2014-08-20 06:28:44.000 232 21189.23 65.84 42848.30 47801.27 2014-08-20 06:28:45.000 232 21189.22 65.87 42848.27 47801.31 2014-08-20 06:28:46.000 232 21189.22 65.87 42848.31 47801.29 2014-08-20 06:28:47.000 232 21189.22 65.85 42848.28 47801.28 2014-08-20 06:28:48.000 232 21189.26 65.81 42848.30 47801.28 2014-08-20 06:28:49.000 232 21189.26 65.80 42848.32 47801.31 2014-08-20 06:28:50.000 232 21189.25 65.80 42848.33 47801.30 2014-08-20 06:28:51.000 232 21189.24 65.75 42848.36 47801.35 2014-08-20 06:28:52.000 232 21189.26 65.73 42848.38 47801.36 2014-08-20 06:28:53.000 232 21189.27 65.72 42848.39 47801.37 2014-08-20 06:28:54.000 232 21189.25 65.74 42848.40 47801.39 2014-08-20 06:28:55.000 232 21189.26 65.77 42848.38 47801.40 2014-08-20 06:28:56.000 232 21189.26 65.80 42848.37 47801.39 2014-08-20 06:28:57.000 232 21189.26 65.83 42848.34 47801.39 2014-08-20 06:28:58.000 232 21189.27 65.87 42848.36 47801.39 2014-08-20 06:28:59.000 232 21189.30 65.90 42848.34 47801.36 2014-08-20 06:29:00.000 232 21189.28 65.93 42848.31 47801.36 2014-08-20 06:29:01.000 232 21189.27 65.99 42848.29 47801.33 2014-08-20 06:29:02.000 232 21189.23 66.07 42848.24 47801.26 2014-08-20 06:29:03.000 232 21189.24 66.12 42848.17 47801.20 2014-08-20 06:29:04.000 232 21189.20 66.16 42848.12 47801.15 2014-08-20 06:29:05.000 232 21189.16 66.17 42848.07 47801.09 2014-08-20 06:29:06.000 232 21189.18 66.14 42848.04 47801.03 2014-08-20 06:29:07.000 232 21189.18 66.15 42848.00 47800.99 2014-08-20 06:29:08.000 232 21189.19 66.13 42847.98 47800.98 2014-08-20 06:29:09.000 232 21189.20 66.11 42847.97 47800.96 2014-08-20 06:29:10.000 232 21189.20 66.10 42847.97 47800.95 2014-08-20 06:29:11.000 232 21189.23 66.10 42847.98 47800.95 2014-08-20 06:29:12.000 232 21189.23 66.09 42847.96 47800.95 2014-08-20 06:29:13.000 232 21189.25 66.07 42847.98 47800.96 2014-08-20 06:29:14.000 232 21189.22 66.04 42847.97 47800.97 2014-08-20 06:29:15.000 232 21189.21 66.03 42848.03 47801.01 2014-08-20 06:29:16.000 232 21189.20 66.04 42848.04 47801.01 2014-08-20 06:29:17.000 232 21189.22 66.02 42848.07 47801.06 2014-08-20 06:29:18.000 232 21189.22 66.06 42848.12 47801.08 2014-08-20 06:29:19.000 232 21189.19 66.05 42848.14 47801.09 2014-08-20 06:29:20.000 232 21189.18 66.03 42848.18 47801.11 2014-08-20 06:29:21.000 232 21189.13 66.11 42848.20 47801.11 2014-08-20 06:29:22.000 232 21189.12 66.18 42848.18 47801.14 2014-08-20 06:29:23.000 232 21189.13 66.22 42848.18 47801.13 2014-08-20 06:29:24.000 232 21189.10 66.25 42848.16 47801.09 2014-08-20 06:29:25.000 232 21189.08 66.28 42848.15 47801.09 2014-08-20 06:29:26.000 232 21189.05 66.30 42848.14 47801.07 2014-08-20 06:29:27.000 232 21189.01 66.35 42848.16 47801.05 2014-08-20 06:29:28.000 232 21188.99 66.39 42848.13 47801.04 2014-08-20 06:29:29.000 232 21188.99 66.42 42848.11 47801.02 2014-08-20 06:29:30.000 232 21188.97 66.43 42848.09 47801.00 2014-08-20 06:29:31.000 232 21188.99 66.45 42848.10 47800.99 2014-08-20 06:29:32.000 232 21188.98 66.44 42848.09 47800.99 2014-08-20 06:29:33.000 232 21189.00 66.42 42848.13 47801.00 2014-08-20 06:29:34.000 232 21188.99 66.42 42848.17 47800.98 2014-08-20 06:29:35.000 232 21188.98 66.42 42848.14 47801.01 2014-08-20 06:29:36.000 232 21188.96 66.39 42848.13 47801.02 2014-08-20 06:29:37.000 232 21188.93 66.40 42848.13 47800.99 2014-08-20 06:29:38.000 232 21188.90 66.42 42848.14 47800.99 2014-08-20 06:29:39.000 232 21188.86 66.44 42848.12 47800.99 2014-08-20 06:29:40.000 232 21188.82 66.48 42848.10 47800.95 2014-08-20 06:29:41.000 232 21188.83 66.44 42848.05 47800.94 2014-08-20 06:29:42.000 232 21188.79 66.39 42848.07 47800.92 2014-08-20 06:29:43.000 232 21188.80 66.36 42848.08 47800.91 2014-08-20 06:29:44.000 232 21188.79 66.30 42848.09 47800.91 2014-08-20 06:29:45.000 232 21188.77 66.25 42848.14 47800.93 2014-08-20 06:29:46.000 232 21188.75 66.22 42848.15 47800.92 2014-08-20 06:29:47.000 232 21188.71 66.21 42848.17 47800.95 2014-08-20 06:29:48.000 232 21188.67 66.24 42848.20 47800.95 2014-08-20 06:29:49.000 232 21188.63 66.31 42848.17 47800.91 2014-08-20 06:29:50.000 232 21188.64 66.38 42848.10 47800.90 2014-08-20 06:29:51.000 232 21188.63 66.41 42848.05 47800.83 2014-08-20 06:29:52.000 232 21188.59 66.42 42848.03 47800.77 2014-08-20 06:29:53.000 232 21188.57 66.38 42848.00 47800.72 2014-08-20 06:29:54.000 232 21188.56 66.37 42847.98 47800.68 2014-08-20 06:29:55.000 232 21188.55 66.34 42847.94 47800.69 2014-08-20 06:29:56.000 232 21188.53 66.31 42847.93 47800.65 2014-08-20 06:29:57.000 232 21188.56 66.27 42847.98 47800.68 2014-08-20 06:29:58.000 232 21188.55 66.26 42847.97 47800.67 2014-08-20 06:29:59.000 232 21188.56 66.21 42847.98 47800.69 2014-08-20 06:30:00.000 232 21188.59 66.18 42848.01 47800.69 2014-08-20 06:30:01.000 232 21188.62 66.16 42848.01 47800.71 2014-08-20 06:30:02.000 232 21188.62 66.14 42848.07 47800.75 2014-08-20 06:30:03.000 232 21188.67 66.13 42848.03 47800.75 2014-08-20 06:30:04.000 232 21188.68 66.11 42848.03 47800.76 2014-08-20 06:30:05.000 232 21188.69 66.13 42848.01 47800.77 2014-08-20 06:30:06.000 232 21188.73 66.12 42847.97 47800.76 2014-08-20 06:30:07.000 232 21188.70 66.12 42847.97 47800.78 2014-08-20 06:30:08.000 232 21188.70 66.11 42847.99 47800.74 2014-08-20 06:30:09.000 232 21188.70 66.09 42848.02 47800.74 2014-08-20 06:30:10.000 232 21188.72 66.05 42848.02 47800.73 2014-08-20 06:30:11.000 232 21188.74 65.98 42848.04 47800.76 2014-08-20 06:30:12.000 232 21188.78 65.93 42848.06 47800.77 2014-08-20 06:30:13.000 232 21188.76 65.89 42848.08 47800.79 2014-08-20 06:30:14.000 232 21188.75 65.89 42848.10 47800.81 2014-08-20 06:30:15.000 232 21188.76 65.86 42848.11 47800.85 2014-08-20 06:30:16.000 232 21188.76 65.85 42848.12 47800.83 2014-08-20 06:30:17.000 232 21188.74 65.83 42848.08 47800.86 2014-08-20 06:30:18.000 232 21188.75 65.81 42848.08 47800.85 2014-08-20 06:30:19.000 232 21188.76 65.77 42848.10 47800.87 2014-08-20 06:30:20.000 232 21188.77 65.78 42848.16 47800.88 2014-08-20 06:30:21.000 232 21188.75 65.77 42848.15 47800.88 2014-08-20 06:30:22.000 232 21188.72 65.80 42848.17 47800.90 2014-08-20 06:30:23.000 232 21188.72 65.78 42848.16 47800.88 2014-08-20 06:30:24.000 232 21188.73 65.81 42848.14 47800.92 2014-08-20 06:30:25.000 232 21188.70 65.82 42848.15 47800.91 2014-08-20 06:30:26.000 232 21188.67 65.85 42848.16 47800.89 2014-08-20 06:30:27.000 232 21188.69 65.84 42848.16 47800.90 2014-08-20 06:30:28.000 232 21188.71 65.87 42848.14 47800.87 2014-08-20 06:30:29.000 232 21188.70 65.88 42848.14 47800.88 2014-08-20 06:30:30.000 232 21188.70 65.91 42848.12 47800.88 2014-08-20 06:30:31.000 232 21188.68 65.90 42848.13 47800.86 2014-08-20 06:30:32.000 232 21188.68 65.91 42848.13 47800.86 2014-08-20 06:30:33.000 232 21188.64 65.91 42848.10 47800.83 2014-08-20 06:30:34.000 232 21188.56 65.87 42848.11 47800.82 2014-08-20 06:30:35.000 232 21188.54 65.81 42848.13 47800.82 2014-08-20 06:30:36.000 232 21188.54 65.79 42848.18 47800.84 2014-08-20 06:30:37.000 232 21188.51 65.80 42848.20 47800.86 2014-08-20 06:30:38.000 232 21188.52 65.81 42848.23 47800.87 2014-08-20 06:30:39.000 232 21188.52 65.88 42848.21 47800.88 2014-08-20 06:30:40.000 232 21188.54 65.90 42848.19 47800.89 2014-08-20 06:30:41.000 232 21188.55 65.92 42848.23 47800.87 2014-08-20 06:30:42.000 232 21188.53 65.92 42848.22 47800.84 2014-08-20 06:30:43.000 232 21188.54 65.90 42848.23 47800.90 2014-08-20 06:30:44.000 232 21188.53 65.94 42848.25 47800.87 2014-08-20 06:30:45.000 232 21188.48 65.95 42848.22 47800.87 2014-08-20 06:30:46.000 232 21188.49 65.97 42848.22 47800.87 2014-08-20 06:30:47.000 232 21188.47 65.97 42848.21 47800.84 2014-08-20 06:30:48.000 232 21188.48 65.97 42848.22 47800.88 2014-08-20 06:30:49.000 232 21188.51 66.00 42848.23 47800.86 2014-08-20 06:30:50.000 232 21188.50 66.00 42848.21 47800.86 2014-08-20 06:30:51.000 232 21188.47 65.98 42848.20 47800.87 2014-08-20 06:30:52.000 232 21188.46 65.97 42848.21 47800.85 2014-08-20 06:30:53.000 232 21188.46 66.00 42848.17 47800.84 2014-08-20 06:30:54.000 232 21188.44 65.99 42848.19 47800.84 2014-08-20 06:30:55.000 232 21188.44 65.97 42848.18 47800.84 2014-08-20 06:30:56.000 232 21188.45 65.95 42848.18 47800.82 2014-08-20 06:30:57.000 232 21188.47 65.93 42848.18 47800.83 2014-08-20 06:30:58.000 232 21188.50 65.96 42848.19 47800.86 2014-08-20 06:30:59.000 232 21188.52 65.96 42848.21 47800.87 2014-08-20 06:31:00.000 232 21188.55 65.98 42848.18 47800.87 2014-08-20 06:31:01.000 232 21188.56 65.96 42848.16 47800.87 2014-08-20 06:31:02.000 232 21188.58 65.94 42848.14 47800.82 2014-08-20 06:31:03.000 232 21188.56 65.88 42848.14 47800.86 2014-08-20 06:31:04.000 232 21188.55 65.91 42848.17 47800.85 2014-08-20 06:31:05.000 232 21188.49 65.99 42848.12 47800.82 2014-08-20 06:31:06.000 232 21188.50 66.06 42848.05 47800.76 2014-08-20 06:31:07.000 232 21188.47 66.12 42848.00 47800.71 2014-08-20 06:31:08.000 232 21188.46 66.13 42847.96 47800.65 2014-08-20 06:31:09.000 232 21188.45 66.13 42847.93 47800.61 2014-08-20 06:31:10.000 232 21188.45 66.12 42847.93 47800.58 2014-08-20 06:31:11.000 232 21188.45 66.09 42847.91 47800.56 2014-08-20 06:31:12.000 232 21188.46 66.06 42847.93 47800.58 2014-08-20 06:31:13.000 232 21188.48 66.01 42847.91 47800.54 2014-08-20 06:31:14.000 232 21188.46 66.01 42847.94 47800.60 2014-08-20 06:31:15.000 232 21188.49 65.95 42847.95 47800.61 2014-08-20 06:31:16.000 232 21188.53 65.87 42847.98 47800.63 2014-08-20 06:31:17.000 232 21188.56 65.82 42847.99 47800.65 2014-08-20 06:31:18.000 232 21188.57 65.78 42848.03 47800.70 2014-08-20 06:31:19.000 232 21188.59 65.72 42848.08 47800.74 2014-08-20 06:31:20.000 232 21188.60 65.68 42848.10 47800.78 2014-08-20 06:31:21.000 232 21188.60 65.69 42848.08 47800.82 2014-08-20 06:31:22.000 232 21188.65 65.65 42848.12 47800.84 2014-08-20 06:31:23.000 232 21188.70 65.60 42848.13 47800.87 2014-08-20 06:31:24.000 232 21188.74 65.56 42848.18 47800.90 2014-08-20 06:31:25.000 232 21188.79 65.50 42848.22 47800.95 2014-08-20 06:31:26.000 232 21188.77 65.49 42848.24 47800.99 2014-08-20 06:31:27.000 232 21188.80 65.46 42848.28 47801.04 2014-08-20 06:31:28.000 232 21188.83 65.47 42848.30 47801.05 2014-08-20 06:31:29.000 232 21188.83 65.47 42848.32 47801.11 2014-08-20 06:31:30.000 232 21188.84 65.41 42848.33 47801.11 2014-08-20 06:31:31.000 232 21188.85 65.36 42848.34 47801.13 2014-08-20 06:31:32.000 232 21188.82 65.31 42848.33 47801.13 2014-08-20 06:31:33.000 232 21188.80 65.27 42848.36 47801.15 2014-08-20 06:31:34.000 232 21188.83 65.25 42848.39 47801.14 2014-08-20 06:31:35.000 232 21188.83 65.23 42848.36 47801.14 2014-08-20 06:31:36.000 232 21188.80 65.19 42848.36 47801.16 2014-08-20 06:31:37.000 232 21188.83 65.15 42848.36 47801.14 2014-08-20 06:31:38.000 232 21188.82 65.10 42848.34 47801.15 2014-08-20 06:31:39.000 232 21188.81 65.11 42848.33 47801.17 2014-08-20 06:31:40.000 232 21188.86 65.09 42848.35 47801.17 2014-08-20 06:31:41.000 232 21188.85 65.11 42848.37 47801.18 2014-08-20 06:31:42.000 232 21188.83 65.13 42848.36 47801.16 2014-08-20 06:31:43.000 232 21188.80 65.16 42848.34 47801.16 2014-08-20 06:31:44.000 232 21188.79 65.17 42848.33 47801.12 2014-08-20 06:31:45.000 232 21188.78 65.16 42848.35 47801.11 2014-08-20 06:31:46.000 232 21188.76 65.14 42848.35 47801.10 2014-08-20 06:31:47.000 232 21188.76 65.15 42848.35 47801.11 2014-08-20 06:31:48.000 232 21188.73 65.14 42848.37 47801.10 2014-08-20 06:31:49.000 232 21188.78 65.14 42848.42 47801.13 2014-08-20 06:31:50.000 232 21188.81 65.17 42848.41 47801.16 2014-08-20 06:31:51.000 232 21188.80 65.18 42848.43 47801.17 2014-08-20 06:31:52.000 232 21188.82 65.16 42848.45 47801.22 2014-08-20 06:31:53.000 232 21188.79 65.19 42848.48 47801.23 2014-08-20 06:31:54.000 232 21188.78 65.20 42848.45 47801.24 2014-08-20 06:31:55.000 232 21188.78 65.19 42848.45 47801.23 2014-08-20 06:31:56.000 232 21188.80 65.20 42848.44 47801.25 2014-08-20 06:31:57.000 232 21188.81 65.23 42848.46 47801.21 2014-08-20 06:31:58.000 232 21188.81 65.26 42848.47 47801.22 2014-08-20 06:31:59.000 232 21188.77 65.26 42848.47 47801.21 2014-08-20 06:32:00.000 232 21188.76 65.26 42848.47 47801.23 2014-08-20 06:32:01.000 232 21188.76 65.25 42848.48 47801.22 2014-08-20 06:32:02.000 232 21188.79 65.28 42848.48 47801.22 2014-08-20 06:32:03.000 232 21188.82 65.25 42848.48 47801.24 2014-08-20 06:32:04.000 232 21188.83 65.25 42848.52 47801.26 2014-08-20 06:32:05.000 232 21188.87 65.19 42848.51 47801.28 2014-08-20 06:32:06.000 232 21188.84 65.15 42848.48 47801.26 2014-08-20 06:32:07.000 232 21188.83 65.12 42848.51 47801.28 2014-08-20 06:32:08.000 232 21188.82 65.10 42848.51 47801.27 2014-08-20 06:32:09.000 232 21188.82 65.07 42848.53 47801.28 2014-08-20 06:32:10.000 232 21188.80 65.09 42848.53 47801.28 2014-08-20 06:32:11.000 232 21188.81 65.08 42848.52 47801.27 2014-08-20 06:32:12.000 232 21188.76 65.10 42848.48 47801.26 2014-08-20 06:32:13.000 232 21188.69 65.12 42848.44 47801.19 2014-08-20 06:32:14.000 232 21188.65 65.12 42848.41 47801.16 2014-08-20 06:32:15.000 232 21188.62 65.13 42848.40 47801.09 2014-08-20 06:32:16.000 232 21188.58 65.13 42848.39 47801.08 2014-08-20 06:32:17.000 232 21188.57 65.08 42848.38 47801.05 2014-08-20 06:32:18.000 232 21188.57 65.05 42848.36 47801.03 2014-08-20 06:32:19.000 232 21188.60 65.01 42848.36 47801.04 2014-08-20 06:32:20.000 232 21188.60 65.01 42848.38 47801.04 2014-08-20 06:32:21.000 232 21188.58 65.02 42848.39 47801.04 2014-08-20 06:32:22.000 232 21188.59 65.02 42848.37 47801.06 2014-08-20 06:32:23.000 232 21188.61 65.00 42848.42 47801.05 2014-08-20 06:32:24.000 232 21188.60 65.00 42848.41 47801.06 2014-08-20 06:32:25.000 232 21188.61 65.03 42848.39 47801.05 2014-08-20 06:32:26.000 232 21188.57 65.05 42848.38 47801.04 2014-08-20 06:32:27.000 232 21188.56 65.06 42848.35 47801.03 2014-08-20 06:32:28.000 232 21188.55 65.06 42848.36 47800.99 2014-08-20 06:32:29.000 232 21188.53 65.08 42848.37 47801.02 2014-08-20 06:32:30.000 232 21188.52 65.11 42848.33 47800.98 2014-08-20 06:32:31.000 232 21188.54 65.13 42848.30 47800.95 2014-08-20 06:32:32.000 232 21188.46 65.13 42848.27 47800.96 2014-08-20 06:32:33.000 232 21188.38 65.13 42848.28 47800.89 2014-08-20 06:32:34.000 232 21188.37 65.10 42848.26 47800.88 2014-08-20 06:32:35.000 232 21188.36 65.14 42848.28 47800.84 2014-08-20 06:32:36.000 232 21188.37 65.13 42848.25 47800.84 2014-08-20 06:32:37.000 232 21188.38 65.16 42848.24 47800.84 2014-08-20 06:32:38.000 232 21188.38 65.16 42848.25 47800.83 2014-08-20 06:32:39.000 232 21188.37 65.19 42848.23 47800.84 2014-08-20 06:32:40.000 232 21188.37 65.28 42848.17 47800.84 2014-08-20 06:32:41.000 232 21188.39 65.33 42848.17 47800.78 2014-08-20 06:32:42.000 232 21188.40 65.34 42848.12 47800.74 2014-08-20 06:32:43.000 232 21188.37 65.39 42848.09 47800.71 2014-08-20 06:32:44.000 232 21188.38 65.39 42848.09 47800.71 2014-08-20 06:32:45.000 232 21188.42 65.43 42848.06 47800.64 2014-08-20 06:32:46.000 232 21188.45 65.41 42848.03 47800.67 2014-08-20 06:32:47.000 232 21188.48 65.38 42848.04 47800.68 2014-08-20 06:32:48.000 232 21188.53 65.36 42848.06 47800.70 2014-08-20 06:32:49.000 232 21188.57 65.33 42848.08 47800.70 2014-08-20 06:32:50.000 232 21188.61 65.37 42848.10 47800.75 2014-08-20 06:32:51.000 232 21188.65 65.38 42848.09 47800.79 2014-08-20 06:32:52.000 232 21188.64 65.39 42848.12 47800.82 2014-08-20 06:32:53.000 232 21188.61 65.41 42848.11 47800.86 2014-08-20 06:32:54.000 232 21188.61 65.37 42848.14 47800.85 2014-08-20 06:32:55.000 232 21188.64 65.38 42848.14 47800.86 2014-08-20 06:32:56.000 232 21188.64 65.40 42848.18 47800.88 2014-08-20 06:32:57.000 232 21188.65 65.39 42848.20 47800.90 2014-08-20 06:32:58.000 232 21188.65 65.41 42848.20 47800.89 2014-08-20 06:32:59.000 232 21188.65 65.44 42848.21 47800.94 2014-08-20 06:33:00.000 232 21188.63 65.50 42848.20 47800.92 2014-08-20 06:33:01.000 232 21188.65 65.53 42848.16 47800.88 2014-08-20 06:33:02.000 232 21188.66 65.55 42848.13 47800.87 2014-08-20 06:33:03.000 232 21188.67 65.60 42848.12 47800.85 2014-08-20 06:33:04.000 232 21188.67 65.60 42848.14 47800.83 2014-08-20 06:33:05.000 232 21188.64 65.59 42848.14 47800.87 2014-08-20 06:33:06.000 232 21188.63 65.60 42848.10 47800.81 2014-08-20 06:33:07.000 232 21188.64 65.59 42848.15 47800.85 2014-08-20 06:33:08.000 232 21188.65 65.61 42848.10 47800.85 2014-08-20 06:33:09.000 232 21188.63 65.60 42848.11 47800.85 2014-08-20 06:33:10.000 232 21188.63 65.58 42848.12 47800.84 2014-08-20 06:33:11.000 232 21188.62 65.56 42848.13 47800.86 2014-08-20 06:33:12.000 232 21188.59 65.56 42848.13 47800.86 2014-08-20 06:33:13.000 232 21188.57 65.60 42848.13 47800.85 2014-08-20 06:33:14.000 232 21188.53 65.70 42848.10 47800.85 2014-08-20 06:33:15.000 232 21188.47 65.77 42848.07 47800.78 2014-08-20 06:33:16.000 232 21188.45 65.78 42848.04 47800.73 2014-08-20 06:33:17.000 232 21188.45 65.73 42848.01 47800.68 2014-08-20 06:33:18.000 232 21188.48 65.68 42848.03 47800.69 2014-08-20 06:33:19.000 232 21188.45 65.62 42848.05 47800.71 2014-08-20 06:33:20.000 232 21188.41 65.61 42848.09 47800.70 2014-08-20 06:33:21.000 232 21188.40 65.62 42848.08 47800.72 2014-08-20 06:33:22.000 232 21188.42 65.59 42848.10 47800.74 2014-08-20 06:33:23.000 232 21188.41 65.58 42848.13 47800.74 2014-08-20 06:33:24.000 232 21188.40 65.57 42848.13 47800.75 2014-08-20 06:33:25.000 232 21188.41 65.56 42848.16 47800.80 2014-08-20 06:33:26.000 232 21188.40 65.57 42848.14 47800.79 2014-08-20 06:33:27.000 232 21188.41 65.55 42848.17 47800.79 2014-08-20 06:33:28.000 232 21188.40 65.55 42848.18 47800.80 2014-08-20 06:33:29.000 232 21188.45 65.58 42848.20 47800.82 2014-08-20 06:33:30.000 232 21188.51 65.59 42848.23 47800.85 2014-08-20 06:33:31.000 232 21188.55 65.58 42848.25 47800.89 2014-08-20 06:33:32.000 232 21188.61 65.57 42848.22 47800.90 2014-08-20 06:33:33.000 232 21188.67 65.58 42848.24 47800.95 2014-08-20 06:33:34.000 232 21188.70 65.59 42848.25 47800.98 2014-08-20 06:33:35.000 232 21188.71 65.57 42848.30 47801.01 2014-08-20 06:33:36.000 232 21188.68 65.56 42848.30 47801.04 2014-08-20 06:33:37.000 232 21188.72 65.56 42848.29 47801.05 2014-08-20 06:33:38.000 232 21188.76 65.59 42848.32 47801.10 2014-08-20 06:33:39.000 232 21188.76 65.62 42848.35 47801.11 2014-08-20 06:33:40.000 232 21188.76 65.63 42848.36 47801.13 2014-08-20 06:33:41.000 232 21188.76 65.65 42848.37 47801.10 2014-08-20 06:33:42.000 232 21188.75 65.68 42848.34 47801.11 2014-08-20 06:33:43.000 232 21188.76 65.69 42848.32 47801.10 2014-08-20 06:33:44.000 232 21188.79 65.68 42848.33 47801.11 2014-08-20 06:33:45.000 232 21188.78 65.70 42848.31 47801.09 2014-08-20 06:33:46.000 232 21188.80 65.72 42848.31 47801.10 2014-08-20 06:33:47.000 232 21188.77 65.73 42848.26 47801.07 2014-08-20 06:33:48.000 232 21188.78 65.74 42848.28 47801.08 2014-08-20 06:33:49.000 232 21188.75 65.73 42848.30 47801.09 2014-08-20 06:33:50.000 232 21188.76 65.70 42848.29 47801.08 2014-08-20 06:33:51.000 232 21188.73 65.68 42848.35 47801.11 2014-08-20 06:33:52.000 232 21188.70 65.65 42848.38 47801.10 2014-08-20 06:33:53.000 232 21188.69 65.67 42848.37 47801.11 2014-08-20 06:33:54.000 232 21188.70 65.67 42848.38 47801.14 2014-08-20 06:33:55.000 232 21188.72 65.67 42848.41 47801.15 2014-08-20 06:33:56.000 232 21188.72 65.68 42848.42 47801.14 2014-08-20 06:33:57.000 232 21188.74 65.64 42848.43 47801.19 2014-08-20 06:33:58.000 232 21188.74 65.64 42848.44 47801.19 2014-08-20 06:33:59.000 232 21188.77 65.65 42848.49 47801.22 2014-08-20 06:34:00.000 232 21188.77 65.60 42848.49 47801.24 2014-08-20 06:34:01.000 232 21188.76 65.62 42848.49 47801.28 2014-08-20 06:34:02.000 232 21188.79 65.60 42848.53 47801.27 2014-08-20 06:34:03.000 232 21188.81 65.60 42848.57 47801.30 2014-08-20 06:34:04.000 232 21188.84 65.59 42848.57 47801.33 2014-08-20 06:34:05.000 232 21188.84 65.60 42848.59 47801.36 2014-08-20 06:34:06.000 232 21188.83 65.60 42848.61 47801.36 2014-08-20 06:34:07.000 232 21188.83 65.56 42848.61 47801.38 2014-08-20 06:34:08.000 232 21188.85 65.58 42848.59 47801.37 2014-08-20 06:34:09.000 232 21188.86 65.56 42848.61 47801.40 2014-08-20 06:34:10.000 232 21188.91 65.55 42848.64 47801.41 2014-08-20 06:34:11.000 232 21188.92 65.50 42848.64 47801.42 2014-08-20 06:34:12.000 232 21188.98 65.47 42848.64 47801.46 2014-08-20 06:34:13.000 232 21189.00 65.49 42848.64 47801.45 2014-08-20 06:34:14.000 232 21188.99 65.49 42848.62 47801.49 2014-08-20 06:34:15.000 232 21189.04 65.51 42848.62 47801.48 2014-08-20 06:34:16.000 232 21189.04 65.52 42848.64 47801.50 2014-08-20 06:34:17.000 232 21189.07 65.50 42848.61 47801.49 2014-08-20 06:34:18.000 232 21189.06 65.47 42848.62 47801.50 2014-08-20 06:34:19.000 232 21189.08 65.44 42848.63 47801.49 2014-08-20 06:34:20.000 232 21189.11 65.43 42848.63 47801.51 2014-08-20 06:34:21.000 232 21189.11 65.41 42848.64 47801.52 2014-08-20 06:34:22.000 232 21189.10 65.43 42848.67 47801.52 2014-08-20 06:34:23.000 232 21189.14 65.45 42848.63 47801.52 2014-08-20 06:34:24.000 232 21189.14 65.49 42848.60 47801.53 2014-08-20 06:34:25.000 232 21189.14 65.53 42848.59 47801.50 2014-08-20 06:34:26.000 232 21189.12 65.56 42848.57 47801.50 2014-08-20 06:34:27.000 232 21189.14 65.58 42848.52 47801.46 2014-08-20 06:34:28.000 232 21189.19 65.60 42848.46 47801.45 2014-08-20 06:34:29.000 232 21189.20 65.61 42848.47 47801.46 2014-08-20 06:34:30.000 232 21189.17 65.58 42848.46 47801.40 2014-08-20 06:34:31.000 232 21189.15 65.57 42848.51 47801.40 2014-08-20 06:34:32.000 232 21189.11 65.60 42848.55 47801.43 2014-08-20 06:34:33.000 232 21189.08 65.59 42848.50 47801.42 2014-08-20 06:34:34.000 232 21189.09 65.65 42848.51 47801.42 2014-08-20 06:34:35.000 232 21189.04 65.69 42848.48 47801.38 2014-08-20 06:34:36.000 232 21189.07 65.69 42848.47 47801.37 2014-08-20 06:34:37.000 232 21189.08 65.67 42848.52 47801.37 2014-08-20 06:34:38.000 232 21189.04 65.73 42848.55 47801.37 2014-08-20 06:34:39.000 232 21189.01 65.85 42848.53 47801.36 2014-08-20 06:34:40.000 232 21189.00 65.97 42848.50 47801.37 2014-08-20 06:34:41.000 232 21188.98 66.06 42848.45 47801.32 2014-08-20 06:34:42.000 232 21188.98 66.12 42848.42 47801.28 2014-08-20 06:34:43.000 232 21188.97 66.21 42848.38 47801.27 2014-08-20 06:34:44.000 232 21189.01 66.25 42848.39 47801.24 2014-08-20 06:34:45.000 232 21189.02 66.29 42848.37 47801.21 2014-08-20 06:34:46.000 232 21189.03 66.34 42848.32 47801.19 2014-08-20 06:34:47.000 232 21189.05 66.34 42848.29 47801.16 2014-08-20 06:34:48.000 232 21189.06 66.34 42848.31 47801.17 2014-08-20 06:34:49.000 232 21189.03 66.32 42848.35 47801.20 2014-08-20 06:34:50.000 232 21189.02 66.31 42848.35 47801.20 2014-08-20 06:34:51.000 232 21188.95 66.44 42848.32 47801.21 2014-08-20 06:34:52.000 232 21188.84 66.70 42848.22 47801.16 2014-08-20 06:34:53.000 232 21188.77 66.90 42848.10 47801.02 2014-08-20 06:34:54.000 232 21188.70 67.02 42847.98 47800.88 2014-08-20 06:34:55.000 232 21188.62 67.10 42847.92 47800.76 2014-08-20 06:34:56.000 232 21188.58 67.15 42847.82 47800.62 2014-08-20 06:34:57.000 232 21188.53 67.14 42847.79 47800.55 2014-08-20 06:34:58.000 232 21188.49 67.15 42847.76 47800.49 2014-08-20 06:34:59.000 232 21188.46 67.14 42847.75 47800.46 2014-08-20 06:35:00.000 232 21188.44 67.20 42847.75 47800.44 2014-08-20 06:35:01.000 232 21188.42 67.25 42847.70 47800.45 2014-08-20 06:35:02.000 232 21188.40 67.28 42847.66 47800.40 2014-08-20 06:35:03.000 232 21188.34 67.36 42847.65 47800.36 2014-08-20 06:35:04.000 232 21188.35 67.45 42847.60 47800.32 2014-08-20 06:35:05.000 232 21188.38 67.52 42847.55 47800.27 2014-08-20 06:35:06.000 232 21188.36 67.57 42847.50 47800.23 2014-08-20 06:35:07.000 232 21188.40 67.54 42847.46 47800.19 2014-08-20 06:35:08.000 232 21188.47 67.47 42847.46 47800.19 2014-08-20 06:35:09.000 232 21188.55 67.33 42847.49 47800.20 2014-08-20 06:35:10.000 232 21188.61 67.23 42847.58 47800.29 2014-08-20 06:35:11.000 232 21188.66 67.18 42847.67 47800.35 2014-08-20 06:35:12.000 232 21188.68 67.14 42847.74 47800.45 2014-08-20 06:35:13.000 232 21188.70 67.13 42847.80 47800.52 2014-08-20 06:35:14.000 232 21188.71 67.13 42847.83 47800.57 2014-08-20 06:35:15.000 232 21188.73 67.10 42847.84 47800.63 2014-08-20 06:35:16.000 232 21188.72 67.04 42847.88 47800.62 2014-08-20 06:35:17.000 232 21188.71 67.01 42847.91 47800.67 2014-08-20 06:35:18.000 232 21188.72 66.96 42847.98 47800.72 2014-08-20 06:35:19.000 232 21188.75 66.90 42848.00 47800.76 2014-08-20 06:35:20.000 232 21188.77 66.84 42848.08 47800.78 2014-08-20 06:35:21.000 232 21188.80 66.83 42848.10 47800.87 2014-08-20 06:35:22.000 232 21188.81 66.84 42848.14 47800.89 2014-08-20 06:35:23.000 232 21188.82 66.83 42848.14 47800.92 2014-08-20 06:35:24.000 232 21188.86 66.79 42848.17 47800.94 2014-08-20 06:35:25.000 232 21188.88 66.77 42848.17 47800.95 2014-08-20 06:35:26.000 232 21188.89 66.78 42848.13 47800.96 2014-08-20 06:35:27.000 232 21188.91 66.77 42848.13 47800.98 2014-08-20 06:35:28.000 232 21188.92 66.70 42848.11 47800.97 2014-08-20 06:35:29.000 232 21188.93 66.66 42848.12 47800.98 2014-08-20 06:35:30.000 232 21188.92 66.62 42848.12 47800.98 2014-08-20 06:35:31.000 232 21188.86 66.56 42848.12 47800.97 2014-08-20 06:35:32.000 232 21188.79 66.51 42848.16 47800.96 2014-08-20 06:35:33.000 232 21188.72 66.52 42848.19 47800.96 2014-08-20 06:35:34.000 232 21188.65 66.57 42848.16 47800.93 2014-08-20 06:35:35.000 232 21188.60 66.64 42848.13 47800.90 2014-08-20 06:35:36.000 232 21188.57 66.60 42848.08 47800.81 2014-08-20 06:35:37.000 232 21188.55 66.51 42848.09 47800.78 2014-08-20 06:35:38.000 232 21188.58 66.39 42848.14 47800.84 2014-08-20 06:35:39.000 232 21188.59 66.31 42848.18 47800.85 2014-08-20 06:35:40.000 232 21188.58 66.23 42848.24 47800.94 2014-08-20 06:35:41.000 232 21188.58 66.18 42848.33 47800.98 2014-08-20 06:35:42.000 232 21188.56 66.14 42848.35 47801.05 2014-08-20 06:35:43.000 232 21188.58 66.14 42848.41 47801.07 2014-08-20 06:35:44.000 232 21188.56 66.17 42848.46 47801.11 2014-08-20 06:35:45.000 232 21188.51 66.20 42848.46 47801.14 2014-08-20 06:35:46.000 232 21188.47 66.21 42848.47 47801.09 2014-08-20 06:35:47.000 232 21188.45 66.23 42848.48 47801.11 2014-08-20 06:35:48.000 232 21188.44 66.27 42848.46 47801.07 2014-08-20 06:35:49.000 232 21188.39 66.32 42848.43 47801.07 2014-08-20 06:35:50.000 232 21188.37 66.35 42848.44 47801.03 2014-08-20 06:35:51.000 232 21188.35 66.35 42848.44 47801.03 2014-08-20 06:35:52.000 232 21188.36 66.37 42848.46 47801.02 2014-08-20 06:35:53.000 232 21188.43 66.39 42848.45 47801.03 2014-08-20 06:35:54.000 232 21188.44 66.41 42848.42 47801.03 2014-08-20 06:35:55.000 232 21188.48 66.45 42848.41 47801.03 2014-08-20 06:35:56.000 232 21188.46 66.47 42848.41 47801.05 2014-08-20 06:35:57.000 232 21188.45 66.48 42848.39 47801.04 2014-08-20 06:35:58.000 232 21188.45 66.50 42848.39 47801.03 2014-08-20 06:35:59.000 232 21188.45 66.51 42848.39 47801.02 2014-08-20 06:36:00.000 232 21188.46 66.49 42848.38 47801.01 2014-08-20 06:36:01.000 232 21188.43 66.50 42848.41 47801.03 2014-08-20 06:36:02.000 232 21188.43 66.49 42848.40 47801.03 2014-08-20 06:36:03.000 232 21188.43 66.49 42848.41 47801.03 2014-08-20 06:36:04.000 232 21188.44 66.47 42848.42 47801.03 2014-08-20 06:36:05.000 232 21188.44 66.46 42848.41 47801.07 2014-08-20 06:36:06.000 232 21188.44 66.45 42848.42 47801.01 2014-08-20 06:36:07.000 232 21188.40 66.44 42848.41 47801.05 2014-08-20 06:36:08.000 232 21188.39 66.39 42848.43 47801.05 2014-08-20 06:36:09.000 232 21188.39 66.38 42848.46 47801.02 2014-08-20 06:36:10.000 232 21188.36 66.36 42848.46 47801.05 2014-08-20 06:36:11.000 232 21188.37 66.36 42848.43 47801.04 2014-08-20 06:36:12.000 232 21188.37 66.32 42848.41 47801.02 2014-08-20 06:36:13.000 232 21188.32 66.29 42848.50 47801.07 2014-08-20 06:36:14.000 232 21188.29 66.27 42848.54 47801.06 2014-08-20 06:36:15.000 232 21188.26 66.24 42848.56 47801.06 2014-08-20 06:36:16.000 232 21188.25 66.23 42848.55 47801.06 2014-08-20 06:36:17.000 232 21188.25 66.23 42848.54 47801.07 2014-08-20 06:36:18.000 232 21188.26 66.25 42848.56 47801.07 2014-08-20 06:36:19.000 232 21188.28 66.25 42848.53 47801.10 2014-08-20 06:36:20.000 232 21188.32 66.27 42848.52 47801.08 2014-08-20 06:36:21.000 232 21188.33 66.28 42848.52 47801.09 2014-08-20 06:36:22.000 232 21188.36 66.29 42848.56 47801.10 2014-08-20 06:36:23.000 232 21188.34 66.31 42848.55 47801.11 2014-08-20 06:36:24.000 232 21188.36 66.31 42848.59 47801.11 2014-08-20 06:36:25.000 232 21188.36 66.32 42848.59 47801.14 2014-08-20 06:36:26.000 232 21188.42 66.33 42848.58 47801.18 2014-08-20 06:36:27.000 232 21188.46 66.31 42848.61 47801.17 2014-08-20 06:36:28.000 232 21188.47 66.32 42848.64 47801.23 2014-08-20 06:36:29.000 232 21188.50 66.31 42848.65 47801.27 2014-08-20 06:36:30.000 232 21188.55 66.29 42848.69 47801.31 2014-08-20 06:36:31.000 232 21188.54 66.26 42848.71 47801.33 2014-08-20 06:36:32.000 232 21188.51 66.25 42848.72 47801.34 2014-08-20 06:36:33.000 232 21188.47 66.26 42848.71 47801.34 2014-08-20 06:36:34.000 232 21188.48 66.27 42848.69 47801.33 2014-08-20 06:36:35.000 232 21188.46 66.28 42848.69 47801.34 2014-08-20 06:36:36.000 232 21188.45 66.24 42848.72 47801.32 2014-08-20 06:36:37.000 232 21188.47 66.24 42848.71 47801.32 2014-08-20 06:36:38.000 232 21188.46 66.28 42848.75 47801.34 2014-08-20 06:36:39.000 232 21188.49 66.32 42848.72 47801.31 2014-08-20 06:36:40.000 232 21188.48 66.37 42848.68 47801.30 2014-08-20 06:36:41.000 232 21188.47 66.37 42848.64 47801.29 2014-08-20 06:36:42.000 232 21188.50 66.38 42848.62 47801.26 2014-08-20 06:36:43.000 232 21188.48 66.37 42848.61 47801.25 2014-08-20 06:36:44.000 232 21188.46 66.37 42848.62 47801.23 2014-08-20 06:36:45.000 232 21188.46 66.36 42848.62 47801.24 2014-08-20 06:36:46.000 232 21188.45 66.35 42848.61 47801.22 2014-08-20 06:36:47.000 232 21188.44 66.35 42848.62 47801.23 2014-08-20 06:36:48.000 232 21188.43 66.33 42848.61 47801.22 2014-08-20 06:36:49.000 232 21188.47 66.33 42848.64 47801.21 2014-08-20 06:36:50.000 232 21188.44 66.34 42848.62 47801.19 2014-08-20 06:36:51.000 232 21188.43 66.31 42848.59 47801.19 2014-08-20 06:36:52.000 232 21188.41 66.32 42848.57 47801.20 2014-08-20 06:36:53.000 232 21188.41 66.32 42848.59 47801.18 2014-08-20 06:36:54.000 232 21188.39 66.30 42848.60 47801.19 2014-08-20 06:36:55.000 232 21188.38 66.26 42848.59 47801.17 2014-08-20 06:36:56.000 232 21188.35 66.26 42848.58 47801.18 2014-08-20 06:36:57.000 232 21188.29 66.32 42848.55 47801.14 2014-08-20 06:36:58.000 232 21188.29 66.34 42848.50 47801.10 2014-08-20 06:36:59.000 232 21188.26 66.34 42848.49 47801.03 2014-08-20 06:37:00.000 232 21188.21 66.31 42848.47 47801.00 2014-08-20 06:37:01.000 232 21188.21 66.30 42848.47 47800.98 2014-08-20 06:37:02.000 232 21188.22 66.30 42848.49 47801.01 2014-08-20 06:37:03.000 232 21188.24 66.33 42848.49 47801.01 2014-08-20 06:37:04.000 232 21188.24 66.35 42848.49 47801.03 2014-08-20 06:37:05.000 232 21188.24 66.41 42848.51 47801.05 2014-08-20 06:37:06.000 232 21188.28 66.43 42848.51 47801.03 2014-08-20 06:37:07.000 232 21188.29 66.42 42848.46 47801.03 2014-08-20 06:37:08.000 232 21188.30 66.43 42848.51 47801.02 2014-08-20 06:37:09.000 232 21188.28 66.45 42848.50 47801.03 2014-08-20 06:37:10.000 232 21188.26 66.43 42848.50 47801.01 2014-08-20 06:37:11.000 232 21188.25 66.43 42848.51 47801.04 2014-08-20 06:37:12.000 232 21188.21 66.46 42848.49 47801.00 2014-08-20 06:37:13.000 232 21188.23 66.51 42848.48 47800.98 2014-08-20 06:37:14.000 232 21188.22 66.54 42848.45 47800.96 2014-08-20 06:37:15.000 232 21188.29 66.52 42848.41 47801.00 2014-08-20 06:37:16.000 232 21188.31 66.51 42848.42 47800.96 2014-08-20 06:37:17.000 232 21188.38 66.52 42848.40 47800.98 2014-08-20 06:37:18.000 232 21188.44 66.51 42848.38 47801.00 2014-08-20 06:37:19.000 232 21188.44 66.49 42848.36 47800.98 2014-08-20 06:37:20.000 232 21188.47 66.47 42848.36 47800.98 2014-08-20 06:37:21.000 232 21188.46 66.42 42848.36 47800.99 2014-08-20 06:37:22.000 232 21188.47 66.35 42848.37 47800.99 2014-08-20 06:37:23.000 232 21188.51 66.25 42848.37 47800.98 2014-08-20 06:37:24.000 232 21188.54 66.15 42848.39 47801.03 2014-08-20 06:37:25.000 232 21188.52 66.10 42848.42 47801.07 2014-08-20 06:37:26.000 232 21188.52 66.04 42848.42 47801.09 2014-08-20 06:37:27.000 232 21188.49 66.01 42848.43 47801.12 2014-08-20 06:37:28.000 232 21188.50 66.03 42848.48 47801.11 2014-08-20 06:37:29.000 232 21188.45 66.02 42848.50 47801.09 2014-08-20 06:37:30.000 232 21188.40 66.06 42848.53 47801.11 2014-08-20 06:37:31.000 232 21188.32 66.12 42848.50 47801.09 2014-08-20 06:37:32.000 232 21188.30 66.16 42848.45 47801.06 2014-08-20 06:37:33.000 232 21188.29 66.17 42848.42 47801.00 2014-08-20 06:37:34.000 232 21188.29 66.15 42848.39 47800.98 2014-08-20 06:37:35.000 232 21188.25 66.14 42848.39 47800.98 2014-08-20 06:37:36.000 232 21188.24 66.15 42848.38 47800.93 2014-08-20 06:37:37.000 232 21188.22 66.14 42848.39 47800.91 2014-08-20 06:37:38.000 232 21188.22 66.13 42848.39 47800.91 2014-08-20 06:37:39.000 232 21188.22 66.10 42848.39 47800.90 2014-08-20 06:37:40.000 232 21188.18 66.08 42848.38 47800.87 2014-08-20 06:37:41.000 232 21188.15 66.09 42848.38 47800.89 2014-08-20 06:37:42.000 232 21188.11 66.09 42848.42 47800.88 2014-08-20 06:37:43.000 232 21188.08 66.09 42848.46 47800.87 2014-08-20 06:37:44.000 232 21188.09 66.11 42848.45 47800.89 2014-08-20 06:37:45.000 232 21188.10 66.14 42848.45 47800.90 2014-08-20 06:37:46.000 232 21188.14 66.13 42848.43 47800.90 2014-08-20 06:37:47.000 232 21188.16 66.11 42848.47 47800.91 2014-08-20 06:37:48.000 232 21188.18 66.08 42848.52 47800.96 2014-08-20 06:37:49.000 232 21188.17 66.09 42848.51 47800.99 2014-08-20 06:37:50.000 232 21188.22 66.12 42848.50 47800.99 2014-08-20 06:37:51.000 232 21188.19 66.17 42848.53 47801.01 2014-08-20 06:37:52.000 232 21188.20 66.16 42848.55 47801.03 2014-08-20 06:37:53.000 232 21188.20 66.16 42848.58 47801.04 2014-08-20 06:37:54.000 232 21188.18 66.19 42848.57 47801.04 2014-08-20 06:37:55.000 232 21188.20 66.21 42848.55 47801.05 2014-08-20 06:37:56.000 232 21188.24 66.24 42848.55 47801.05 2014-08-20 06:37:57.000 232 21188.20 66.25 42848.51 47801.01 2014-08-20 06:37:58.000 232 21188.20 66.27 42848.52 47801.01 2014-08-20 06:37:59.000 232 21188.20 66.30 42848.48 47800.99 2014-08-20 06:38:00.000 232 21188.14 66.34 42848.47 47800.97 2014-08-20 06:38:01.000 232 21188.04 66.38 42848.42 47800.91 2014-08-20 06:38:02.000 232 21188.00 66.46 42848.35 47800.87 2014-08-20 06:38:03.000 232 21187.93 66.49 42848.31 47800.77 2014-08-20 06:38:04.000 232 21187.92 66.51 42848.28 47800.73 2014-08-20 06:38:05.000 232 21187.93 66.49 42848.27 47800.69 2014-08-20 06:38:06.000 232 21187.96 66.48 42848.24 47800.67 2014-08-20 06:38:07.000 232 21187.97 66.50 42848.22 47800.67 2014-08-20 06:38:08.000 232 21187.99 66.49 42848.23 47800.69 2014-08-20 06:38:09.000 232 21188.00 66.47 42848.21 47800.64 2014-08-20 06:38:10.000 232 21188.02 66.48 42848.18 47800.66 2014-08-20 06:38:11.000 232 21187.99 66.49 42848.21 47800.65 2014-08-20 06:38:12.000 232 21187.99 66.49 42848.24 47800.64 2014-08-20 06:38:13.000 232 21187.97 66.48 42848.26 47800.65 2014-08-20 06:38:14.000 232 21187.96 66.47 42848.23 47800.65 2014-08-20 06:38:15.000 232 21187.95 66.46 42848.23 47800.64 2014-08-20 06:38:16.000 232 21187.90 66.47 42848.25 47800.65 2014-08-20 06:38:17.000 232 21187.90 66.46 42848.28 47800.65 2014-08-20 06:38:18.000 232 21187.89 66.47 42848.27 47800.68 2014-08-20 06:38:19.000 232 21187.90 66.49 42848.28 47800.66 2014-08-20 06:38:20.000 232 21187.89 66.51 42848.26 47800.67 2014-08-20 06:38:21.000 232 21187.84 66.50 42848.28 47800.64 2014-08-20 06:38:22.000 232 21187.88 66.49 42848.26 47800.64 2014-08-20 06:38:23.000 232 21187.86 66.46 42848.28 47800.65 2014-08-20 06:38:24.000 232 21187.86 66.43 42848.29 47800.63 2014-08-20 06:38:25.000 232 21187.87 66.42 42848.28 47800.67 2014-08-20 06:38:26.000 232 21187.88 66.43 42848.31 47800.66 2014-08-20 06:38:27.000 232 21187.86 66.42 42848.33 47800.66 2014-08-20 06:38:28.000 232 21187.84 66.38 42848.31 47800.66 2014-08-20 06:38:29.000 232 21187.81 66.38 42848.31 47800.68 2014-08-20 06:38:30.000 232 21187.82 66.41 42848.30 47800.66 2014-08-20 06:38:31.000 232 21187.84 66.44 42848.31 47800.65 2014-08-20 06:38:32.000 232 21187.80 66.46 42848.26 47800.64 2014-08-20 06:38:33.000 232 21187.81 66.46 42848.25 47800.63 2014-08-20 06:38:34.000 232 21187.84 66.46 42848.25 47800.62 2014-08-20 06:38:35.000 232 21187.85 66.49 42848.24 47800.62 2014-08-20 06:38:36.000 232 21187.88 66.50 42848.23 47800.64 2014-08-20 06:38:37.000 232 21187.89 66.50 42848.24 47800.62 2014-08-20 06:38:38.000 232 21187.91 66.49 42848.21 47800.61 2014-08-20 06:38:39.000 232 21187.92 66.50 42848.20 47800.61 2014-08-20 06:38:40.000 232 21187.91 66.53 42848.20 47800.63 2014-08-20 06:38:41.000 232 21187.91 66.52 42848.21 47800.63 2014-08-20 06:38:42.000 232 21187.92 66.54 42848.21 47800.61 2014-08-20 06:38:43.000 232 21187.94 66.53 42848.20 47800.61 2014-08-20 06:38:44.000 232 21187.96 66.52 42848.20 47800.64 2014-08-20 06:38:45.000 232 21187.94 66.54 42848.17 47800.61 2014-08-20 06:38:46.000 232 21187.90 66.58 42848.17 47800.60 2014-08-20 06:38:47.000 232 21187.94 66.58 42848.20 47800.60 2014-08-20 06:38:48.000 232 21187.97 66.55 42848.18 47800.62 2014-08-20 06:38:49.000 232 21187.95 66.56 42848.15 47800.59 2014-08-20 06:38:50.000 232 21187.97 66.54 42848.15 47800.59 2014-08-20 06:38:51.000 232 21187.98 66.53 42848.18 47800.59 2014-08-20 06:38:52.000 232 21187.98 66.51 42848.19 47800.61 2014-08-20 06:38:53.000 232 21188.03 66.48 42848.19 47800.62 2014-08-20 06:38:54.000 232 21188.02 66.47 42848.20 47800.64 2014-08-20 06:38:55.000 232 21188.01 66.46 42848.22 47800.63 2014-08-20 06:38:56.000 232 21188.02 66.43 42848.25 47800.66 2014-08-20 06:38:57.000 232 21188.00 66.45 42848.24 47800.67 2014-08-20 06:38:58.000 232 21188.05 66.44 42848.28 47800.69 2014-08-20 06:38:59.000 232 21188.06 66.45 42848.28 47800.71 2014-08-20 06:39:00.000 232 21188.05 66.46 42848.27 47800.72 2014-08-20 06:39:01.000 232 21188.05 66.44 42848.30 47800.71 2014-08-20 06:39:02.000 232 21188.05 66.45 42848.31 47800.73 2014-08-20 06:39:03.000 232 21188.04 66.45 42848.29 47800.74 2014-08-20 06:39:04.000 232 21188.03 66.44 42848.28 47800.72 2014-08-20 06:39:05.000 232 21188.02 66.42 42848.33 47800.76 2014-08-20 06:39:06.000 232 21187.99 66.42 42848.34 47800.77 2014-08-20 06:39:07.000 232 21187.95 66.43 42848.37 47800.78 2014-08-20 06:39:08.000 232 21187.92 66.45 42848.37 47800.78 2014-08-20 06:39:09.000 232 21187.95 66.45 42848.38 47800.78 2014-08-20 06:39:10.000 232 21187.96 66.48 42848.35 47800.77 2014-08-20 06:39:11.000 232 21187.95 66.47 42848.36 47800.73 2014-08-20 06:39:12.000 232 21187.93 66.50 42848.35 47800.75 2014-08-20 06:39:13.000 232 21187.91 66.55 42848.32 47800.74 2014-08-20 06:39:14.000 232 21187.93 66.58 42848.26 47800.69 2014-08-20 06:39:15.000 232 21187.91 66.56 42848.26 47800.68 2014-08-20 06:39:16.000 232 21187.90 66.57 42848.26 47800.65 2014-08-20 06:39:17.000 232 21187.89 66.59 42848.25 47800.66 2014-08-20 06:39:18.000 232 21187.92 66.57 42848.27 47800.67 2014-08-20 06:39:19.000 232 21187.99 66.57 42848.29 47800.68 2014-08-20 06:39:20.000 232 21188.01 66.58 42848.32 47800.71 2014-08-20 06:39:21.000 232 21188.05 66.61 42848.33 47800.73 2014-08-20 06:39:22.000 232 21188.08 66.65 42848.29 47800.75 2014-08-20 06:39:23.000 232 21188.12 66.62 42848.29 47800.75 2014-08-20 06:39:24.000 232 21188.12 66.64 42848.32 47800.77 2014-08-20 06:39:25.000 232 21188.15 66.62 42848.34 47800.80 2014-08-20 06:39:26.000 232 21188.16 66.60 42848.35 47800.81 2014-08-20 06:39:27.000 232 21188.16 66.55 42848.34 47800.83 2014-08-20 06:39:28.000 232 21188.17 66.53 42848.33 47800.84 2014-08-20 06:39:29.000 232 21188.21 66.50 42848.34 47800.85 2014-08-20 06:39:30.000 232 21188.23 66.50 42848.32 47800.87 2014-08-20 06:39:31.000 232 21188.22 66.49 42848.33 47800.87 2014-08-20 06:39:32.000 232 21188.23 66.45 42848.31 47800.86 2014-08-20 06:39:33.000 232 21188.23 66.42 42848.32 47800.87 2014-08-20 06:39:34.000 232 21188.24 66.36 42848.35 47800.86 2014-08-20 06:39:35.000 232 21188.29 66.29 42848.36 47800.88 2014-08-20 06:39:36.000 232 21188.32 66.26 42848.37 47800.91 2014-08-20 06:39:37.000 232 21188.32 66.22 42848.39 47800.95 2014-08-20 06:39:38.000 232 21188.27 66.17 42848.43 47800.96 2014-08-20 06:39:39.000 232 21188.29 66.10 42848.46 47800.97 2014-08-20 06:39:40.000 232 21188.29 66.05 42848.50 47800.99 2014-08-20 06:39:41.000 232 21188.28 66.02 42848.53 47801.04 2014-08-20 06:39:42.000 232 21188.28 65.99 42848.53 47801.06 2014-08-20 06:39:43.000 232 21188.30 65.95 42848.55 47801.07 2014-08-20 06:39:44.000 232 21188.30 65.89 42848.54 47801.07 2014-08-20 06:39:45.000 232 21188.30 65.89 42848.59 47801.09 2014-08-20 06:39:46.000 232 21188.28 65.93 42848.62 47801.09 2014-08-20 06:39:47.000 232 21188.28 65.96 42848.60 47801.08 2014-08-20 06:39:48.000 232 21188.25 65.97 42848.56 47801.06 2014-08-20 06:39:49.000 232 21188.23 65.93 42848.56 47801.07 2014-08-20 06:39:50.000 232 21188.19 65.89 42848.57 47801.03 2014-08-20 06:39:51.000 232 21188.15 65.89 42848.56 47801.03 2014-08-20 06:39:52.000 232 21188.14 65.89 42848.58 47801.02 2014-08-20 06:39:53.000 232 21188.12 65.91 42848.59 47801.04 2014-08-20 06:39:54.000 232 21188.11 65.94 42848.61 47801.03 2014-08-20 06:39:55.000 232 21188.14 65.93 42848.58 47801.04 2014-08-20 06:39:56.000 232 21188.11 65.98 42848.61 47801.05 2014-08-20 06:39:57.000 232 21188.10 65.99 42848.64 47801.08 2014-08-20 06:39:58.000 232 21188.17 65.98 42848.67 47801.09 2014-08-20 06:39:59.000 232 21188.17 65.97 42848.71 47801.12 2014-08-20 06:40:00.000 232 21188.17 65.94 42848.71 47801.15 2014-08-20 06:40:01.000 232 21188.16 65.91 42848.75 47801.17 2014-08-20 06:40:02.000 232 21188.14 65.89 42848.81 47801.19 2014-08-20 06:40:03.000 232 21188.14 65.88 42848.84 47801.24 2014-08-20 06:40:04.000 232 21188.17 65.89 42848.86 47801.28 2014-08-20 06:40:05.000 232 21188.18 65.92 42848.89 47801.30 2014-08-20 06:40:06.000 232 21188.15 65.97 42848.92 47801.33 2014-08-20 06:40:07.000 232 21188.13 66.00 42848.96 47801.34 2014-08-20 06:40:08.000 232 21188.13 66.00 42848.94 47801.32 2014-08-20 06:40:09.000 232 21188.11 65.99 42848.94 47801.32 2014-08-20 06:40:10.000 232 21188.11 66.02 42848.96 47801.32 2014-08-20 06:40:11.000 232 21188.14 65.98 42848.98 47801.35 2014-08-20 06:40:12.000 232 21188.17 65.94 42848.99 47801.38 2014-08-20 06:40:13.000 232 21188.21 65.96 42848.97 47801.39 2014-08-20 06:40:14.000 232 21188.24 65.97 42849.02 47801.43 2014-08-20 06:40:15.000 232 21188.24 65.97 42849.00 47801.44 2014-08-20 06:40:16.000 232 21188.28 65.94 42849.01 47801.45 2014-08-20 06:40:17.000 232 21188.31 65.98 42849.00 47801.46 2014-08-20 06:40:18.000 232 21188.31 65.97 42848.98 47801.47 2014-08-20 06:40:19.000 232 21188.32 65.96 42848.95 47801.47 2014-08-20 06:40:20.000 232 21188.35 65.93 42848.95 47801.47 2014-08-20 06:40:21.000 232 21188.34 65.92 42848.99 47801.49 2014-08-20 06:40:22.000 232 21188.33 65.94 42848.97 47801.46 2014-08-20 06:40:23.000 232 21188.35 65.95 42848.94 47801.48 2014-08-20 06:40:24.000 232 21188.35 65.96 42848.91 47801.46 2014-08-20 06:40:25.000 232 21188.33 66.00 42848.89 47801.44 2014-08-20 06:40:26.000 232 21188.34 66.00 42848.91 47801.41 2014-08-20 06:40:27.000 232 21188.33 65.97 42848.90 47801.40 2014-08-20 06:40:28.000 232 21188.28 65.96 42848.88 47801.38 2014-08-20 06:40:29.000 232 21188.26 65.94 42848.88 47801.40 2014-08-20 06:40:30.000 232 21188.26 65.90 42848.89 47801.36 2014-08-20 06:40:31.000 232 21188.29 65.89 42848.87 47801.37 2014-08-20 06:40:32.000 232 21188.28 65.91 42848.86 47801.36 2014-08-20 06:40:33.000 232 21188.25 65.91 42848.82 47801.35 2014-08-20 06:40:34.000 232 21188.24 65.91 42848.83 47801.34 2014-08-20 06:40:35.000 232 21188.27 65.90 42848.84 47801.34 2014-08-20 06:40:36.000 232 21188.29 65.92 42848.86 47801.34 2014-08-20 06:40:37.000 232 21188.28 65.93 42848.86 47801.32 2014-08-20 06:40:38.000 232 21188.27 65.91 42848.82 47801.33 2014-08-20 06:40:39.000 232 21188.25 65.93 42848.82 47801.31 2014-08-20 06:40:40.000 232 21188.26 65.97 42848.81 47801.32 2014-08-20 06:40:41.000 232 21188.26 66.00 42848.77 47801.29 2014-08-20 06:40:42.000 232 21188.24 66.01 42848.79 47801.29 2014-08-20 06:40:43.000 232 21188.26 66.02 42848.81 47801.27 2014-08-20 06:40:44.000 232 21188.28 66.06 42848.81 47801.29 2014-08-20 06:40:45.000 232 21188.24 66.13 42848.78 47801.29 2014-08-20 06:40:46.000 232 21188.26 66.20 42848.73 47801.26 2014-08-20 06:40:47.000 232 21188.24 66.26 42848.69 47801.21 2014-08-20 06:40:48.000 232 21188.15 66.41 42848.64 47801.21 2014-08-20 06:40:49.000 232 21188.08 66.57 42848.55 47801.12 2014-08-20 06:40:50.000 232 21188.04 66.70 42848.46 47801.01 2014-08-20 06:40:51.000 232 21188.01 66.79 42848.43 47800.91 2014-08-20 06:40:52.000 232 21187.99 66.84 42848.33 47800.82 2014-08-20 06:40:53.000 232 21188.00 66.88 42848.26 47800.76 2014-08-20 06:40:54.000 232 21188.02 66.86 42848.24 47800.72 2014-08-20 06:40:55.000 232 21188.00 66.89 42848.24 47800.69 2014-08-20 06:40:56.000 232 21188.01 66.90 42848.24 47800.66 2014-08-20 06:40:57.000 232 21187.97 66.92 42848.24 47800.67 2014-08-20 06:40:58.000 232 21187.93 67.00 42848.22 47800.63 2014-08-20 06:40:59.000 232 21187.95 67.04 42848.18 47800.62 2014-08-20 06:41:00.000 232 21187.96 67.05 42848.16 47800.60 2014-08-20 06:41:01.000 232 21187.91 67.07 42848.11 47800.55 2014-08-20 06:41:02.000 232 21187.91 67.09 42848.08 47800.54 2014-08-20 06:41:03.000 232 21187.97 67.01 42848.09 47800.51 2014-08-20 06:41:04.000 232 21188.04 66.90 42848.16 47800.54 2014-08-20 06:41:05.000 232 21188.09 66.82 42848.23 47800.62 2014-08-20 06:41:06.000 232 21188.13 66.82 42848.25 47800.69 2014-08-20 06:41:07.000 232 21188.16 66.79 42848.29 47800.72 2014-08-20 06:41:08.000 232 21188.22 66.75 42848.37 47800.81 2014-08-20 06:41:09.000 232 21188.25 66.75 42848.43 47800.85 2014-08-20 06:41:10.000 232 21188.26 66.78 42848.43 47800.92 2014-08-20 06:41:11.000 232 21188.25 66.81 42848.47 47800.99 2014-08-20 06:41:12.000 232 21188.25 66.80 42848.47 47800.98 2014-08-20 06:41:13.000 232 21188.26 66.86 42848.47 47800.99 2014-08-20 06:41:14.000 232 21188.28 66.90 42848.48 47801.02 2014-08-20 06:41:15.000 232 21188.28 66.92 42848.49 47801.04 2014-08-20 06:41:16.000 232 21188.29 66.98 42848.49 47801.04 2014-08-20 06:41:17.000 232 21188.34 67.05 42848.43 47801.05 2014-08-20 06:41:18.000 232 21188.33 67.08 42848.42 47801.03 2014-08-20 06:41:19.000 232 21188.31 67.10 42848.39 47801.01 2014-08-20 06:41:20.000 232 21188.31 67.10 42848.41 47800.96 2014-08-20 06:41:21.000 232 21188.30 67.07 42848.42 47800.95 2014-08-20 06:41:22.000 232 21188.30 67.07 42848.42 47800.98 2014-08-20 06:41:23.000 232 21188.31 67.07 42848.43 47800.96 2014-08-20 06:41:24.000 232 21188.31 67.04 42848.42 47800.97 2014-08-20 06:41:25.000 232 21188.28 67.01 42848.45 47800.98 2014-08-20 06:41:26.000 232 21188.29 67.02 42848.46 47800.99 2014-08-20 06:41:27.000 232 21188.29 67.05 42848.45 47801.00 2014-08-20 06:41:28.000 232 21188.28 67.04 42848.45 47801.02 2014-08-20 06:41:29.000 232 21188.31 66.98 42848.46 47801.01 2014-08-20 06:41:30.000 232 21188.31 66.91 42848.49 47801.02 2014-08-20 06:41:31.000 232 21188.33 66.87 42848.58 47801.08 2014-08-20 06:41:32.000 232 21188.35 66.83 42848.64 47801.11 2014-08-20 06:41:33.000 232 21188.37 66.82 42848.65 47801.15 2014-08-20 06:41:34.000 232 21188.40 66.77 42848.67 47801.22 2014-08-20 06:41:35.000 232 21188.45 66.75 42848.69 47801.26 2014-08-20 06:41:36.000 232 21188.45 66.75 42848.69 47801.27 2014-08-20 06:41:37.000 232 21188.44 66.76 42848.71 47801.30 2014-08-20 06:41:38.000 232 21188.45 66.79 42848.73 47801.32 2014-08-20 06:41:39.000 232 21188.41 66.82 42848.71 47801.27 2014-08-20 06:41:40.000 232 21188.43 66.83 42848.67 47801.27 2014-08-20 06:41:41.000 232 21188.41 66.85 42848.67 47801.27 2014-08-20 06:41:42.000 232 21188.36 66.88 42848.64 47801.23 2014-08-20 06:41:43.000 232 21188.36 66.92 42848.64 47801.22 2014-08-20 06:41:44.000 232 21188.32 66.95 42848.60 47801.17 2014-08-20 06:41:45.000 232 21188.33 66.95 42848.54 47801.14 2014-08-20 06:41:46.000 232 21188.31 66.94 42848.57 47801.12 2014-08-20 06:41:47.000 232 21188.30 66.94 42848.59 47801.11 2014-08-20 06:41:48.000 232 21188.31 66.93 42848.58 47801.09 2014-08-20 06:41:49.000 232 21188.28 66.95 42848.58 47801.09 2014-08-20 06:41:50.000 232 21188.31 66.94 42848.59 47801.12 2014-08-20 06:41:51.000 232 21188.28 66.95 42848.59 47801.11 2014-08-20 06:41:52.000 232 21188.29 66.98 42848.56 47801.09 2014-08-20 06:41:53.000 232 21188.28 67.01 42848.56 47801.10 2014-08-20 06:41:54.000 232 21188.31 67.01 42848.58 47801.09 2014-08-20 06:41:55.000 232 21188.29 67.02 42848.61 47801.09 2014-08-20 06:41:56.000 232 21188.26 67.04 42848.62 47801.11 2014-08-20 06:41:57.000 232 21188.22 67.06 42848.60 47801.08 2014-08-20 06:41:58.000 232 21188.21 67.10 42848.59 47801.06 2014-08-20 06:41:59.000 232 21188.19 67.16 42848.57 47801.07 2014-08-20 06:42:00.000 232 21188.16 67.19 42848.53 47801.05 2014-08-20 06:42:01.000 232 21188.16 67.24 42848.53 47801.05 2014-08-20 06:42:02.000 232 21188.18 67.25 42848.56 47801.04 2014-08-20 06:42:03.000 232 21188.13 67.26 42848.59 47801.05 2014-08-20 06:42:04.000 232 21188.11 67.28 42848.58 47801.05 2014-08-20 06:42:05.000 232 21188.17 67.32 42848.55 47801.07 2014-08-20 06:42:06.000 232 21188.22 67.40 42848.54 47801.08 2014-08-20 06:42:07.000 232 21188.25 67.40 42848.55 47801.07 2014-08-20 06:42:08.000 232 21188.24 67.37 42848.55 47801.07 2014-08-20 06:42:09.000 232 21188.23 67.37 42848.58 47801.08 2014-08-20 06:42:10.000 232 21188.22 67.41 42848.58 47801.08 2014-08-20 06:42:11.000 232 21188.21 67.45 42848.57 47801.10 2014-08-20 06:42:12.000 232 21188.26 67.48 42848.59 47801.11 2014-08-20 06:42:13.000 232 21188.28 67.51 42848.56 47801.13 2014-08-20 06:42:14.000 232 21188.27 67.54 42848.57 47801.13 2014-08-20 06:42:15.000 232 21188.26 67.56 42848.57 47801.10 2014-08-20 06:42:16.000 232 21188.25 67.57 42848.56 47801.09 2014-08-20 06:42:17.000 232 21188.26 67.57 42848.54 47801.11 2014-08-20 06:42:18.000 232 21188.25 67.58 42848.54 47801.09 2014-08-20 06:42:19.000 232 21188.25 67.62 42848.55 47801.08 2014-08-20 06:42:20.000 232 21188.23 67.62 42848.52 47801.08 2014-08-20 06:42:21.000 232 21188.19 67.61 42848.53 47801.03 2014-08-20 06:42:22.000 232 21188.23 67.61 42848.55 47801.03 2014-08-20 06:42:23.000 232 21188.25 67.63 42848.52 47801.03 2014-08-20 06:42:24.000 232 21188.27 67.67 42848.53 47800.99 2014-08-20 06:42:25.000 232 21188.27 67.65 42848.48 47801.00 2014-08-20 06:42:26.000 232 21188.27 67.66 42848.45 47801.03 2014-08-20 06:42:27.000 232 21188.28 67.66 42848.45 47800.99 2014-08-20 06:42:28.000 232 21188.31 67.67 42848.49 47801.01 2014-08-20 06:42:29.000 232 21188.33 67.66 42848.45 47801.01 2014-08-20 06:42:30.000 232 21188.36 67.69 42848.44 47801.03 2014-08-20 06:42:31.000 232 21188.41 67.73 42848.42 47801.00 2014-08-20 06:42:32.000 232 21188.45 67.75 42848.43 47801.02 2014-08-20 06:42:33.000 232 21188.43 67.79 42848.36 47801.01 2014-08-20 06:42:34.000 232 21188.45 67.79 42848.32 47800.96 2014-08-20 06:42:35.000 232 21188.47 67.81 42848.28 47800.97 2014-08-20 06:42:36.000 232 21188.43 67.81 42848.28 47800.94 2014-08-20 06:42:37.000 232 21188.46 67.80 42848.28 47800.95 2014-08-20 06:42:38.000 232 21188.44 67.74 42848.28 47800.92 2014-08-20 06:42:39.000 232 21188.40 67.68 42848.27 47800.93 2014-08-20 06:42:40.000 232 21188.38 67.65 42848.30 47800.91 2014-08-20 06:42:41.000 232 21188.36 67.63 42848.30 47800.92 2014-08-20 06:42:42.000 232 21188.37 67.59 42848.30 47800.91 2014-08-20 06:42:43.000 232 21188.35 67.57 42848.32 47800.94 2014-08-20 06:42:44.000 232 21188.32 67.56 42848.33 47800.91 2014-08-20 06:42:45.000 232 21188.32 67.57 42848.39 47800.92 2014-08-20 06:42:46.000 232 21188.32 67.57 42848.41 47800.94 2014-08-20 06:42:47.000 232 21188.32 67.54 42848.41 47800.95 2014-08-20 06:42:48.000 232 21188.34 67.53 42848.41 47800.99 2014-08-20 06:42:49.000 232 21188.34 67.52 42848.42 47800.98 2014-08-20 06:42:50.000 232 21188.34 67.51 42848.44 47800.99 2014-08-20 06:42:51.000 232 21188.33 67.51 42848.44 47801.05 2014-08-20 06:42:52.000 232 21188.34 67.54 42848.48 47801.06 2014-08-20 06:42:53.000 232 21188.37 67.52 42848.50 47801.08 2014-08-20 06:42:54.000 232 21188.37 67.52 42848.45 47801.08 2014-08-20 06:42:55.000 232 21188.36 67.52 42848.52 47801.09 2014-08-20 06:42:56.000 232 21188.33 67.52 42848.55 47801.10 2014-08-20 06:42:57.000 232 21188.34 67.53 42848.55 47801.09 2014-08-20 06:42:58.000 232 21188.35 67.51 42848.57 47801.11 2014-08-20 06:42:59.000 232 21188.35 67.51 42848.60 47801.10 2014-08-20 06:43:00.000 232 21188.36 67.52 42848.58 47801.13 2014-08-20 06:43:01.000 232 21188.37 67.49 42848.59 47801.15 2014-08-20 06:43:02.000 232 21188.39 67.48 42848.62 47801.16 2014-08-20 06:43:03.000 232 21188.41 67.51 42848.61 47801.16 2014-08-20 06:43:04.000 232 21188.42 67.56 42848.63 47801.22 2014-08-20 06:43:05.000 232 21188.48 67.59 42848.63 47801.22 2014-08-20 06:43:06.000 232 21188.51 67.61 42848.63 47801.22 2014-08-20 06:43:07.000 232 21188.47 67.64 42848.62 47801.21 2014-08-20 06:43:08.000 232 21188.47 67.70 42848.59 47801.22 2014-08-20 06:43:09.000 232 21188.50 67.72 42848.54 47801.18 2014-08-20 06:43:10.000 232 21188.52 67.72 42848.55 47801.20 2014-08-20 06:43:11.000 232 21188.52 67.71 42848.58 47801.19 2014-08-20 06:43:12.000 232 21188.54 67.75 42848.60 47801.20 2014-08-20 06:43:13.000 232 21188.50 67.79 42848.61 47801.21 2014-08-20 06:43:14.000 232 21188.54 67.81 42848.60 47801.24 2014-08-20 06:43:15.000 232 21188.58 67.84 42848.64 47801.25 2014-08-20 06:43:16.000 232 21188.61 67.85 42848.65 47801.27 2014-08-20 06:43:17.000 232 21188.59 67.89 42848.65 47801.30 2014-08-20 06:43:18.000 232 21188.59 67.90 42848.63 47801.31 2014-08-20 06:43:19.000 232 21188.62 67.93 42848.63 47801.36 2014-08-20 06:43:20.000 232 21188.61 67.99 42848.66 47801.36 2014-08-20 06:43:21.000 232 21188.61 68.02 42848.67 47801.36 2014-08-20 06:43:22.000 232 21188.60 68.05 42848.67 47801.38 2014-08-20 06:43:23.000 232 21188.64 68.10 42848.66 47801.37 2014-08-20 06:43:24.000 232 21188.67 68.16 42848.63 47801.37 2014-08-20 06:43:25.000 232 21188.69 68.20 42848.61 47801.36 2014-08-20 06:43:26.000 232 21188.71 68.20 42848.57 47801.34 2014-08-20 06:43:27.000 232 21188.69 68.16 42848.59 47801.32 2014-08-20 06:43:28.000 232 21188.70 68.12 42848.62 47801.33 2014-08-20 06:43:29.000 232 21188.73 68.06 42848.67 47801.33 2014-08-20 06:43:30.000 232 21188.74 68.03 42848.65 47801.35 2014-08-20 06:43:31.000 232 21188.77 67.98 42848.71 47801.37 2014-08-20 06:43:32.000 232 21188.79 67.94 42848.70 47801.41 2014-08-20 06:43:33.000 232 21188.81 67.86 42848.74 47801.43 2014-08-20 06:43:34.000 232 21188.84 67.80 42848.77 47801.45 2014-08-20 06:43:35.000 232 21188.84 67.77 42848.80 47801.51 2014-08-20 06:43:36.000 232 21188.85 67.74 42848.81 47801.53 2014-08-20 06:43:37.000 232 21188.90 67.72 42848.84 47801.58 2014-08-20 06:43:38.000 232 21188.91 67.69 42848.88 47801.58 2014-08-20 06:43:39.000 232 21188.93 67.68 42848.89 47801.61 2014-08-20 06:43:40.000 232 21188.91 67.67 42848.84 47801.62 2014-08-20 06:43:41.000 232 21188.94 67.63 42848.88 47801.64 2014-08-20 06:43:42.000 232 21188.97 67.62 42848.87 47801.64 2014-08-20 06:43:43.000 232 21189.00 67.56 42848.87 47801.67 2014-08-20 06:43:44.000 232 21189.00 67.50 42848.89 47801.69 2014-08-20 06:43:45.000 232 21188.98 67.41 42848.94 47801.72 2014-08-20 06:43:46.000 232 21188.98 67.37 42849.00 47801.75 2014-08-20 06:43:47.000 232 21188.99 67.34 42849.05 47801.77 2014-08-20 06:43:48.000 232 21189.00 67.34 42849.07 47801.83 2014-08-20 06:43:49.000 232 21189.01 67.35 42849.08 47801.88 2014-08-20 06:43:50.000 232 21189.02 67.30 42849.07 47801.86 2014-08-20 06:43:51.000 232 21189.04 67.27 42849.11 47801.88 2014-08-20 06:43:52.000 232 21189.03 67.22 42849.17 47801.90 2014-08-20 06:43:53.000 232 21189.03 67.18 42849.19 47801.95 2014-08-20 06:43:54.000 232 21189.03 67.12 42849.22 47801.96 2014-08-20 06:43:55.000 232 21189.05 67.06 42849.24 47802.03 2014-08-20 06:43:56.000 232 21189.06 67.02 42849.29 47802.06 2014-08-20 06:43:57.000 232 21189.09 67.02 42849.33 47802.07 2014-08-20 06:43:58.000 232 21189.17 67.00 42849.39 47802.13 2014-08-20 06:43:59.000 232 21189.24 66.95 42849.39 47802.18 2014-08-20 06:44:00.000 232 21189.25 66.90 42849.39 47802.24 2014-08-20 06:44:01.000 232 21189.24 66.89 42849.39 47802.26 2014-08-20 06:44:02.000 232 21189.30 66.90 42849.44 47802.29 2014-08-20 06:44:03.000 232 21189.28 66.94 42849.44 47802.33 2014-08-20 06:44:04.000 232 21189.27 66.98 42849.43 47802.29 2014-08-20 06:44:05.000 232 21189.26 67.02 42849.42 47802.28 2014-08-20 06:44:06.000 232 21189.22 67.06 42849.40 47802.26 2014-08-20 06:44:07.000 232 21189.23 67.12 42849.35 47802.20 2014-08-20 06:44:08.000 232 21189.23 67.12 42849.29 47802.19 2014-08-20 06:44:09.000 232 21189.24 67.11 42849.24 47802.12 2014-08-20 06:44:10.000 232 21189.26 67.12 42849.27 47802.15 2014-08-20 06:44:11.000 232 21189.30 67.07 42849.23 47802.11 2014-08-20 06:44:12.000 232 21189.30 67.03 42849.20 47802.09 2014-08-20 06:44:13.000 232 21189.33 66.97 42849.19 47802.11 2014-08-20 06:44:14.000 232 21189.35 66.90 42849.19 47802.11 2014-08-20 06:44:15.000 232 21189.39 66.84 42849.25 47802.14 2014-08-20 06:44:16.000 232 21189.41 66.78 42849.23 47802.16 2014-08-20 06:44:17.000 232 21189.43 66.72 42849.22 47802.19 2014-08-20 06:44:18.000 232 21189.45 66.65 42849.23 47802.21 2014-08-20 06:44:19.000 232 21189.45 66.62 42849.26 47802.21 2014-08-20 06:44:20.000 232 21189.50 66.55 42849.30 47802.24 2014-08-20 06:44:21.000 232 21189.51 66.50 42849.31 47802.27 2014-08-20 06:44:22.000 232 21189.50 66.48 42849.32 47802.26 2014-08-20 06:44:23.000 232 21189.50 66.42 42849.33 47802.28 2014-08-20 06:44:24.000 232 21189.50 66.36 42849.33 47802.31 2014-08-20 06:44:25.000 232 21189.46 66.36 42849.37 47802.32 2014-08-20 06:44:26.000 232 21189.43 66.30 42849.38 47802.33 2014-08-20 06:44:27.000 232 21189.39 66.27 42849.40 47802.33 2014-08-20 06:44:28.000 232 21189.39 66.27 42849.44 47802.34 2014-08-20 06:44:29.000 232 21189.39 66.29 42849.46 47802.33 2014-08-20 06:44:30.000 232 21189.38 66.29 42849.43 47802.34 2014-08-20 06:44:31.000 232 21189.38 66.30 42849.42 47802.33 2014-08-20 06:44:32.000 232 21189.40 66.30 42849.43 47802.35 2014-08-20 06:44:33.000 232 21189.38 66.31 42849.40 47802.31 2014-08-20 06:44:34.000 232 21189.33 66.28 42849.35 47802.32 2014-08-20 06:44:35.000 232 21189.34 66.25 42849.36 47802.29 2014-08-20 06:44:36.000 232 21189.36 66.22 42849.35 47802.29 2014-08-20 06:44:37.000 232 21189.31 66.17 42849.37 47802.27 2014-08-20 06:44:38.000 232 21189.28 66.12 42849.35 47802.26 2014-08-20 06:44:39.000 232 21189.24 66.11 42849.35 47802.25 2014-08-20 06:44:40.000 232 21189.21 66.14 42849.42 47802.25 2014-08-20 06:44:41.000 232 21189.15 66.14 42849.41 47802.22 2014-08-20 06:44:42.000 232 21189.09 66.18 42849.40 47802.21 2014-08-20 06:44:43.000 232 21189.05 66.26 42849.38 47802.18 2014-08-20 06:44:44.000 232 21189.04 66.30 42849.30 47802.12 2014-08-20 06:44:45.000 232 21189.06 66.31 42849.28 47802.11 2014-08-20 06:44:46.000 232 21189.09 66.30 42849.28 47802.04 2014-08-20 06:44:47.000 232 21189.10 66.29 42849.22 47802.03 2014-08-20 06:44:48.000 232 21189.10 66.27 42849.21 47802.04 2014-08-20 06:44:49.000 232 21189.07 66.28 42849.19 47802.02 2014-08-20 06:44:50.000 232 21189.07 66.28 42849.17 47802.00 2014-08-20 06:44:51.000 232 21189.08 66.28 42849.14 47802.01 2014-08-20 06:44:52.000 232 21189.13 66.23 42849.14 47801.99 2014-08-20 06:44:53.000 232 21189.14 66.22 42849.12 47801.97 2014-08-20 06:44:54.000 232 21189.10 66.25 42849.11 47801.95 2014-08-20 06:44:55.000 232 21189.10 66.26 42849.06 47801.93 2014-08-20 06:44:56.000 232 21189.14 66.22 42849.02 47801.88 2014-08-20 06:44:57.000 232 21189.14 66.11 42849.06 47801.89 2014-08-20 06:44:58.000 232 21189.19 66.04 42849.04 47801.88 2014-08-20 06:44:59.000 232 21189.19 65.99 42849.10 47801.92 2014-08-20 06:45:00.000 232 21189.22 65.99 42849.15 47801.97 2014-08-20 06:45:01.000 232 21189.24 65.98 42849.09 47801.98 2014-08-20 06:45:02.000 232 21189.21 65.97 42849.08 47801.99 2014-08-20 06:45:03.000 232 21189.19 65.95 42849.10 47801.95 2014-08-20 06:45:04.000 232 21189.17 65.92 42849.10 47801.95 2014-08-20 06:45:05.000 232 21189.14 65.87 42849.12 47801.92 2014-08-20 06:45:06.000 232 21189.14 65.85 42849.10 47801.92 2014-08-20 06:45:07.000 232 21189.08 65.83 42849.13 47801.96 2014-08-20 06:45:08.000 232 21189.06 65.83 42849.14 47801.94 2014-08-20 06:45:09.000 232 21189.05 65.83 42849.12 47801.93 2014-08-20 06:45:10.000 232 21189.06 65.82 42849.13 47801.96 2014-08-20 06:45:11.000 232 21189.06 65.82 42849.16 47801.93 2014-08-20 06:45:12.000 232 21189.07 65.81 42849.14 47801.96 2014-08-20 06:45:13.000 232 21189.05 65.80 42849.19 47801.95 2014-08-20 06:45:14.000 232 21189.03 65.78 42849.19 47801.96 2014-08-20 06:45:15.000 232 21189.05 65.78 42849.21 47801.98 2014-08-20 06:45:16.000 232 21189.02 65.79 42849.23 47801.98 2014-08-20 06:45:17.000 232 21188.98 65.80 42849.25 47801.99 2014-08-20 06:45:18.000 232 21189.02 65.80 42849.25 47802.01 2014-08-20 06:45:19.000 232 21188.99 65.80 42849.28 47802.01 2014-08-20 06:45:20.000 232 21188.98 65.83 42849.31 47802.05 2014-08-20 06:45:21.000 232 21189.00 65.89 42849.27 47802.06 2014-08-20 06:45:22.000 232 21188.97 65.96 42849.21 47802.02 2014-08-20 06:45:23.000 232 21188.95 66.02 42849.22 47802.00 2014-08-20 06:45:24.000 232 21188.94 66.10 42849.18 47801.98 2014-08-20 06:45:25.000 232 21188.95 66.11 42849.18 47801.94 2014-08-20 06:45:26.000 232 21189.01 66.08 42849.17 47801.94 2014-08-20 06:45:27.000 232 21189.04 66.03 42849.20 47801.92 2014-08-20 06:45:28.000 232 21189.09 66.00 42849.25 47802.01 2014-08-20 06:45:29.000 232 21189.17 65.99 42849.27 47802.03 2014-08-20 06:45:30.000 232 21189.18 66.00 42849.30 47802.11 2014-08-20 06:45:31.000 232 21189.20 66.00 42849.34 47802.13 2014-08-20 06:45:32.000 232 21189.22 66.01 42849.34 47802.17 2014-08-20 06:45:33.000 232 21189.25 66.03 42849.35 47802.19 2014-08-20 06:45:34.000 232 21189.25 66.03 42849.37 47802.23 2014-08-20 06:45:35.000 232 21189.30 66.02 42849.39 47802.25 2014-08-20 06:45:36.000 232 21189.32 66.01 42849.38 47802.26 2014-08-20 06:45:37.000 232 21189.29 66.01 42849.37 47802.29 2014-08-20 06:45:38.000 232 21189.31 66.00 42849.40 47802.29 2014-08-20 06:45:39.000 232 21189.31 66.04 42849.43 47802.27 2014-08-20 06:45:40.000 232 21189.31 66.02 42849.42 47802.30 2014-08-20 06:45:41.000 232 21189.31 66.02 42849.41 47802.30 2014-08-20 06:45:42.000 232 21189.32 66.05 42849.43 47802.30 2014-08-20 06:45:43.000 232 21189.32 66.05 42849.43 47802.32 2014-08-20 06:45:44.000 232 21189.33 66.03 42849.44 47802.33 2014-08-20 06:45:45.000 232 21189.34 66.04 42849.43 47802.30 2014-08-20 06:45:46.000 232 21189.37 66.04 42849.42 47802.33 2014-08-20 06:45:47.000 232 21189.37 66.05 42849.46 47802.35 2014-08-20 06:45:48.000 232 21189.39 66.05 42849.46 47802.34 2014-08-20 06:45:49.000 232 21189.39 66.02 42849.46 47802.37 2014-08-20 06:45:50.000 232 21189.43 66.03 42849.45 47802.34 2014-08-20 06:45:51.000 232 21189.44 66.01 42849.42 47802.36 2014-08-20 06:45:52.000 232 21189.46 65.99 42849.42 47802.36 2014-08-20 06:45:53.000 232 21189.43 66.01 42849.43 47802.36 2014-08-20 06:45:54.000 232 21189.39 66.03 42849.44 47802.39 2014-08-20 06:45:55.000 232 21189.39 66.02 42849.42 47802.35 2014-08-20 06:45:56.000 232 21189.38 66.00 42849.41 47802.32 2014-08-20 06:45:57.000 232 21189.38 65.99 42849.37 47802.30 2014-08-20 06:45:58.000 232 21189.35 66.00 42849.36 47802.29 2014-08-20 06:45:59.000 232 21189.37 66.02 42849.35 47802.28 2014-08-20 06:46:00.000 232 21189.40 66.05 42849.35 47802.27 2014-08-20 06:46:01.000 232 21189.43 66.05 42849.36 47802.27 2014-08-20 06:46:02.000 232 21189.46 66.05 42849.38 47802.28 2014-08-20 06:46:03.000 232 21189.50 66.04 42849.38 47802.30 2014-08-20 06:46:04.000 232 21189.50 66.02 42849.36 47802.30 2014-08-20 06:46:05.000 232 21189.49 66.02 42849.35 47802.31 2014-08-20 06:46:06.000 232 21189.50 66.03 42849.36 47802.34 2014-08-20 06:46:07.000 232 21189.50 66.03 42849.35 47802.32 2014-08-20 06:46:08.000 232 21189.51 66.03 42849.36 47802.30 2014-08-20 06:46:09.000 232 21189.54 66.06 42849.34 47802.31 2014-08-20 06:46:10.000 232 21189.55 66.08 42849.30 47802.30 2014-08-20 06:46:11.000 232 21189.60 66.06 42849.26 47802.28 2014-08-20 06:46:12.000 232 21189.60 66.05 42849.25 47802.27 2014-08-20 06:46:13.000 232 21189.62 66.05 42849.24 47802.25 2014-08-20 06:46:14.000 232 21189.62 65.99 42849.20 47802.27 2014-08-20 06:46:15.000 232 21189.65 65.98 42849.24 47802.28 2014-08-20 06:46:16.000 232 21189.69 65.97 42849.23 47802.31 2014-08-20 06:46:17.000 232 21189.69 65.95 42849.23 47802.30 2014-08-20 06:46:18.000 232 21189.69 65.94 42849.20 47802.30 2014-08-20 06:46:19.000 232 21189.66 65.91 42849.19 47802.30 2014-08-20 06:46:20.000 232 21189.71 65.89 42849.24 47802.32 2014-08-20 06:46:21.000 232 21189.70 65.88 42849.24 47802.33 2014-08-20 06:46:22.000 232 21189.71 65.86 42849.21 47802.32 2014-08-20 06:46:23.000 232 21189.69 65.86 42849.26 47802.34 2014-08-20 06:46:24.000 232 21189.72 65.82 42849.26 47802.34 2014-08-20 06:46:25.000 232 21189.69 65.83 42849.24 47802.36 2014-08-20 06:46:26.000 232 21189.70 65.85 42849.23 47802.35 2014-08-20 06:46:27.000 232 21189.72 65.84 42849.24 47802.37 2014-08-20 06:46:28.000 232 21189.79 65.83 42849.27 47802.37 2014-08-20 06:46:29.000 232 21189.81 65.84 42849.26 47802.39 2014-08-20 06:46:30.000 232 21189.81 65.84 42849.25 47802.39 2014-08-20 06:46:31.000 232 21189.84 65.84 42849.23 47802.40 2014-08-20 06:46:32.000 232 21189.88 65.85 42849.23 47802.38 2014-08-20 06:46:33.000 232 21189.90 65.87 42849.25 47802.39 2014-08-20 06:46:34.000 232 21189.92 65.88 42849.21 47802.39 2014-08-20 06:46:35.000 232 21189.93 65.87 42849.17 47802.39 2014-08-20 06:46:36.000 232 21189.91 65.86 42849.18 47802.35 2014-08-20 06:46:37.000 232 21189.91 65.91 42849.17 47802.37 2014-08-20 06:46:38.000 232 21189.93 65.94 42849.11 47802.33 2014-08-20 06:46:39.000 232 21189.90 65.96 42849.10 47802.30 2014-08-20 06:46:40.000 232 21189.89 65.96 42849.09 47802.28 2014-08-20 06:46:41.000 232 21189.87 65.93 42849.11 47802.29 2014-08-20 06:46:42.000 232 21189.83 65.88 42849.09 47802.26 2014-08-20 06:46:43.000 232 21189.80 65.84 42849.10 47802.25 2014-08-20 06:46:44.000 232 21189.76 65.82 42849.16 47802.28 2014-08-20 06:46:45.000 232 21189.74 65.80 42849.18 47802.29 2014-08-20 06:46:46.000 232 21189.72 65.78 42849.23 47802.31 2014-08-20 06:46:47.000 232 21189.71 65.80 42849.26 47802.31 2014-08-20 06:46:48.000 232 21189.70 65.76 42849.30 47802.35 2014-08-20 06:46:49.000 232 21189.66 65.72 42849.34 47802.36 2014-08-20 06:46:50.000 232 21189.65 65.71 42849.35 47802.37 2014-08-20 06:46:51.000 232 21189.64 65.68 42849.37 47802.40 2014-08-20 06:46:52.000 232 21189.68 65.71 42849.39 47802.41 2014-08-20 06:46:53.000 232 21189.71 65.72 42849.38 47802.44 2014-08-20 06:46:54.000 232 21189.70 65.70 42849.41 47802.48 2014-08-20 06:46:55.000 232 21189.68 65.72 42849.40 47802.46 2014-08-20 06:46:56.000 232 21189.69 65.74 42849.44 47802.50 2014-08-20 06:46:57.000 232 21189.69 65.78 42849.43 47802.50 2014-08-20 06:46:58.000 232 21189.68 65.83 42849.43 47802.47 2014-08-20 06:46:59.000 232 21189.67 65.84 42849.37 47802.46 2014-08-20 06:47:00.000 232 21189.68 65.87 42849.35 47802.44 2014-08-20 06:47:01.000 232 21189.65 65.89 42849.35 47802.41 2014-08-20 06:47:02.000 232 21189.68 65.89 42849.28 47802.39 2014-08-20 06:47:03.000 232 21189.69 65.89 42849.29 47802.38 2014-08-20 06:47:04.000 232 21189.69 65.88 42849.33 47802.39 2014-08-20 06:47:05.000 232 21189.74 65.87 42849.27 47802.35 2014-08-20 06:47:06.000 232 21189.75 65.85 42849.27 47802.36 2014-08-20 06:47:07.000 232 21189.75 65.83 42849.26 47802.38 2014-08-20 06:47:08.000 232 21189.77 65.82 42849.27 47802.38 2014-08-20 06:47:09.000 232 21189.81 65.82 42849.26 47802.39 2014-08-20 06:47:10.000 232 21189.81 65.81 42849.23 47802.39 2014-08-20 06:47:11.000 232 21189.79 65.82 42849.24 47802.39 2014-08-20 06:47:12.000 232 21189.77 65.81 42849.24 47802.41 2014-08-20 06:47:13.000 232 21189.77 65.80 42849.25 47802.40 2014-08-20 06:47:14.000 232 21189.77 65.79 42849.25 47802.39 2014-08-20 06:47:15.000 232 21189.75 65.79 42849.24 47802.40 2014-08-20 06:47:16.000 232 21189.76 65.77 42849.27 47802.41 2014-08-20 06:47:17.000 232 21189.76 65.78 42849.32 47802.41 2014-08-20 06:47:18.000 232 21189.76 65.76 42849.34 47802.43 2014-08-20 06:47:19.000 232 21189.76 65.77 42849.36 47802.44 2014-08-20 06:47:20.000 232 21189.79 65.80 42849.34 47802.45 2014-08-20 06:47:21.000 232 21189.79 65.79 42849.35 47802.46 2014-08-20 06:47:22.000 232 21189.79 65.76 42849.35 47802.47 2014-08-20 06:47:23.000 232 21189.80 65.72 42849.36 47802.48 2014-08-20 06:47:24.000 232 21189.81 65.73 42849.41 47802.51 2014-08-20 06:47:25.000 232 21189.78 65.77 42849.43 47802.52 2014-08-20 06:47:26.000 232 21189.76 65.76 42849.45 47802.56 2014-08-20 06:47:27.000 232 21189.80 65.79 42849.45 47802.58 2014-08-20 06:47:28.000 232 21189.81 65.79 42849.47 47802.56 2014-08-20 06:47:29.000 232 21189.80 65.78 42849.48 47802.58 2014-08-20 06:47:30.000 232 21189.80 65.78 42849.48 47802.59 2014-08-20 06:47:31.000 232 21189.77 65.77 42849.50 47802.59 2014-08-20 06:47:32.000 232 21189.79 65.76 42849.54 47802.60 2014-08-20 06:47:33.000 232 21189.81 65.73 42849.53 47802.63 2014-08-20 06:47:34.000 232 21189.78 65.75 42849.55 47802.62 2014-08-20 06:47:35.000 232 21189.74 65.73 42849.56 47802.65 2014-08-20 06:47:36.000 232 21189.78 65.67 42849.58 47802.65 2014-08-20 06:47:37.000 232 21189.82 65.64 42849.63 47802.68 2014-08-20 06:47:38.000 232 21189.86 65.64 42849.64 47802.74 2014-08-20 06:47:39.000 232 21189.89 65.64 42849.67 47802.75 2014-08-20 06:47:40.000 232 21189.91 65.64 42849.68 47802.79 2014-08-20 06:47:41.000 232 21189.89 65.68 42849.70 47802.81 2014-08-20 06:47:42.000 232 21189.86 65.72 42849.68 47802.81 2014-08-20 06:47:43.000 232 21189.85 65.79 42849.65 47802.77 2014-08-20 06:47:44.000 232 21189.79 65.89 42849.59 47802.74 2014-08-20 06:47:45.000 232 21189.78 65.98 42849.51 47802.67 2014-08-20 06:47:46.000 232 21189.77 66.02 42849.45 47802.62 2014-08-20 06:47:47.000 232 21189.80 66.03 42849.42 47802.56 2014-08-20 06:47:48.000 232 21189.83 66.02 42849.39 47802.56 2014-08-20 06:47:49.000 232 21189.86 66.09 42849.37 47802.51 2014-08-20 06:47:50.000 232 21189.90 66.13 42849.34 47802.51 2014-08-20 06:47:51.000 232 21189.92 66.16 42849.31 47802.51 2014-08-20 06:47:52.000 232 21189.93 66.18 42849.26 47802.48 2014-08-20 06:47:53.000 232 21189.96 66.19 42849.22 47802.45 2014-08-20 06:47:54.000 232 21189.98 66.23 42849.20 47802.43 2014-08-20 06:47:55.000 232 21189.99 66.24 42849.17 47802.44 2014-08-20 06:47:56.000 232 21190.03 66.22 42849.13 47802.38 2014-08-20 06:47:57.000 232 21190.05 66.20 42849.12 47802.40 2014-08-20 06:47:58.000 232 21190.09 66.19 42849.11 47802.39 2014-08-20 06:47:59.000 232 21190.07 66.18 42849.11 47802.41 2014-08-20 06:48:00.000 232 21190.05 66.23 42849.10 47802.39 2014-08-20 06:48:01.000 232 21190.09 66.26 42849.09 47802.40 2014-08-20 06:48:02.000 232 21190.08 66.24 42849.10 47802.40 2014-08-20 06:48:03.000 232 21190.06 66.23 42849.09 47802.37 2014-08-20 06:48:04.000 232 21190.08 66.20 42849.11 47802.36 2014-08-20 06:48:05.000 232 21190.10 66.20 42849.14 47802.39 2014-08-20 06:48:06.000 232 21190.09 66.24 42849.11 47802.38 2014-08-20 06:48:07.000 232 21190.10 66.29 42849.09 47802.37 2014-08-20 06:48:08.000 232 21190.11 66.31 42849.09 47802.37 2014-08-20 06:48:09.000 232 21190.09 66.33 42849.11 47802.38 2014-08-20 06:48:10.000 232 21190.13 66.40 42849.09 47802.39 2014-08-20 06:48:11.000 232 21190.15 66.45 42849.10 47802.37 2014-08-20 06:48:12.000 232 21190.16 66.52 42849.09 47802.39 2014-08-20 06:48:13.000 232 21190.16 66.58 42849.04 47802.38 2014-08-20 06:48:14.000 232 21190.17 66.66 42849.02 47802.36 2014-08-20 06:48:15.000 232 21190.19 66.73 42849.00 47802.33 2014-08-20 06:48:16.000 232 21190.20 66.76 42849.00 47802.34 2014-08-20 06:48:17.000 232 21190.18 66.81 42848.98 47802.32 2014-08-20 06:48:18.000 232 21190.16 66.85 42848.96 47802.28 2014-08-20 06:48:19.000 232 21190.15 66.89 42848.96 47802.27 2014-08-20 06:48:20.000 232 21190.18 66.95 42848.92 47802.25 2014-08-20 06:48:21.000 232 21190.15 67.01 42848.90 47802.24 2014-08-20 06:48:22.000 232 21190.13 67.04 42848.87 47802.18 2014-08-20 06:48:23.000 232 21190.09 67.11 42848.82 47802.17 2014-08-20 06:48:24.000 232 21190.05 67.21 42848.74 47802.15 2014-08-20 06:48:25.000 232 21189.96 67.32 42848.68 47802.04 2014-08-20 06:48:26.000 232 21189.90 67.40 42848.64 47801.97 2014-08-20 06:48:27.000 232 21189.88 67.37 42848.60 47801.88 2014-08-20 06:48:28.000 232 21189.92 67.33 42848.58 47801.86 2014-08-20 06:48:29.000 232 21189.89 67.26 42848.58 47801.84 2014-08-20 06:48:30.000 232 21189.92 67.22 42848.57 47801.86 2014-08-20 06:48:31.000 232 21189.98 67.17 42848.60 47801.89 2014-08-20 06:48:32.000 232 21190.02 67.17 42848.63 47801.91 2014-08-20 06:48:33.000 232 21190.03 67.15 42848.63 47801.93 2014-08-20 06:48:34.000 232 21190.03 67.13 42848.63 47801.97 2014-08-20 06:48:35.000 232 21190.04 67.10 42848.65 47801.96 2014-08-20 06:48:36.000 232 21190.03 67.14 42848.65 47801.93 2014-08-20 06:48:37.000 232 21190.03 67.16 42848.64 47801.98 2014-08-20 06:48:38.000 232 21190.02 67.21 42848.68 47801.96 2014-08-20 06:48:39.000 232 21189.99 67.29 42848.65 47801.95 2014-08-20 06:48:40.000 232 21190.01 67.30 42848.61 47801.91 2014-08-20 06:48:41.000 232 21190.00 67.28 42848.60 47801.88 2014-08-20 06:48:42.000 232 21190.04 67.26 42848.59 47801.88 2014-08-20 06:48:43.000 232 21190.03 67.33 42848.60 47801.90 2014-08-20 06:48:44.000 232 21190.02 67.35 42848.53 47801.87 2014-08-20 06:48:45.000 232 21190.05 67.30 42848.53 47801.87 2014-08-20 06:48:46.000 232 21190.07 67.25 42848.51 47801.87 2014-08-20 06:48:47.000 232 21190.11 67.22 42848.55 47801.88 2014-08-20 06:48:48.000 232 21190.10 67.24 42848.60 47801.91 2014-08-20 06:48:49.000 232 21190.06 67.26 42848.60 47801.94 2014-08-20 06:48:50.000 232 21190.04 67.30 42848.63 47801.94 2014-08-20 06:48:51.000 232 21190.05 67.36 42848.62 47801.94 2014-08-20 06:48:52.000 232 21190.07 67.40 42848.60 47801.92 2014-08-20 06:48:53.000 232 21190.03 67.43 42848.61 47801.95 2014-08-20 06:48:54.000 232 21190.03 67.48 42848.64 47801.92 2014-08-20 06:48:55.000 232 21190.02 67.55 42848.64 47801.93 2014-08-20 06:48:56.000 232 21190.01 67.60 42848.62 47801.90 2014-08-20 06:48:57.000 232 21190.00 67.68 42848.60 47801.92 2014-08-20 06:48:58.000 232 21189.94 67.81 42848.57 47801.90 2014-08-20 06:48:59.000 232 21189.91 67.89 42848.53 47801.86 2014-08-20 06:49:00.000 232 21189.89 67.94 42848.51 47801.84 2014-08-20 06:49:01.000 232 21189.89 68.00 42848.50 47801.78 2014-08-20 06:49:02.000 232 21189.93 68.06 42848.49 47801.76 2014-08-20 06:49:03.000 232 21190.00 68.11 42848.46 47801.80 2014-08-20 06:49:04.000 232 21190.02 68.21 42848.46 47801.78 2014-08-20 06:49:05.000 232 21190.01 68.29 42848.43 47801.79 2014-08-20 06:49:06.000 232 21190.02 68.33 42848.44 47801.78 2014-08-20 06:49:07.000 232 21190.05 68.38 42848.44 47801.79 2014-08-20 06:49:08.000 232 21190.07 68.43 42848.40 47801.80 2014-08-20 06:49:09.000 232 21190.08 68.49 42848.42 47801.78 2014-08-20 06:49:10.000 232 21190.11 68.50 42848.45 47801.81 2014-08-20 06:49:11.000 232 21190.08 68.47 42848.43 47801.79 2014-08-20 06:49:12.000 232 21190.05 68.45 42848.44 47801.77 2014-08-20 06:49:13.000 232 21190.04 68.43 42848.50 47801.80 2014-08-20 06:49:14.000 232 21189.99 68.41 42848.51 47801.80 2014-08-20 06:49:15.000 232 21190.00 68.37 42848.52 47801.81 2014-08-20 06:49:16.000 232 21190.03 68.35 42848.54 47801.85 2014-08-20 06:49:17.000 232 21190.05 68.37 42848.57 47801.86 2014-08-20 06:49:18.000 232 21190.05 68.35 42848.56 47801.86 2014-08-20 06:49:19.000 232 21190.06 68.33 42848.57 47801.89 2014-08-20 06:49:20.000 232 21190.06 68.32 42848.60 47801.91 2014-08-20 06:49:21.000 232 21190.09 68.35 42848.65 47801.94 2014-08-20 06:49:22.000 232 21190.09 68.39 42848.64 47801.96 2014-08-20 06:49:23.000 232 21190.12 68.46 42848.60 47801.96 2014-08-20 06:49:24.000 232 21190.13 68.52 42848.60 47801.98 2014-08-20 06:49:25.000 232 21190.19 68.51 42848.57 47801.97 2014-08-20 06:49:26.000 232 21190.21 68.52 42848.58 47801.96 2014-08-20 06:49:27.000 232 21190.26 68.49 42848.57 47801.97 2014-08-20 06:49:28.000 232 21190.30 68.44 42848.60 47802.02 2014-08-20 06:49:29.000 232 21190.30 68.41 42848.60 47802.01 2014-08-20 06:49:30.000 232 21190.28 68.35 42848.61 47802.04 2014-08-20 06:49:31.000 232 21190.26 68.31 42848.64 47802.04 2014-08-20 06:49:32.000 232 21190.26 68.28 42848.68 47802.07 2014-08-20 06:49:33.000 232 21190.25 68.28 42848.71 47802.07 2014-08-20 06:49:34.000 232 21190.28 68.29 42848.71 47802.12 2014-08-20 06:49:35.000 232 21190.30 68.31 42848.72 47802.13 2014-08-20 06:49:36.000 232 21190.31 68.34 42848.77 47802.16 2014-08-20 06:49:37.000 232 21190.31 68.32 42848.75 47802.18 2014-08-20 06:49:38.000 232 21190.31 68.34 42848.78 47802.22 2014-08-20 06:49:39.000 232 21190.39 68.33 42848.81 47802.22 2014-08-20 06:49:40.000 232 21190.42 68.32 42848.85 47802.26 2014-08-20 06:49:41.000 232 21190.42 68.32 42848.90 47802.30 2014-08-20 06:49:42.000 232 21190.45 68.30 42848.91 47802.32 2014-08-20 06:49:43.000 232 21190.44 68.26 42848.92 47802.35 2014-08-20 06:49:44.000 232 21190.46 68.16 42848.99 47802.37 2014-08-20 06:49:45.000 232 21190.51 68.07 42849.04 47802.44 2014-08-20 06:49:46.000 232 21190.51 68.03 42849.09 47802.52 2014-08-20 06:49:47.000 232 21190.50 67.99 42849.10 47802.59 2014-08-20 06:49:48.000 232 21190.48 67.99 42849.20 47802.61 2014-08-20 06:49:49.000 232 21190.50 68.03 42849.20 47802.61 2014-08-20 06:49:50.000 232 21190.53 68.07 42849.21 47802.66 2014-08-20 06:49:51.000 232 21190.50 68.11 42849.21 47802.68 2014-08-20 06:49:52.000 232 21190.52 68.14 42849.22 47802.67 2014-08-20 06:49:53.000 232 21190.52 68.16 42849.23 47802.70 2014-08-20 06:49:54.000 232 21190.56 68.19 42849.22 47802.68 2014-08-20 06:49:55.000 232 21190.54 68.18 42849.21 47802.70 2014-08-20 06:49:56.000 232 21190.52 68.18 42849.25 47802.67 2014-08-20 06:49:57.000 232 21190.54 68.20 42849.24 47802.71 2014-08-20 06:49:58.000 232 21190.54 68.20 42849.24 47802.70 2014-08-20 06:49:59.000 232 21190.54 68.23 42849.23 47802.71 2014-08-20 06:50:00.000 232 21190.53 68.26 42849.26 47802.68 2014-08-20 06:50:01.000 232 21190.52 68.29 42849.21 47802.69 2014-08-20 06:50:02.000 232 21190.51 68.29 42849.20 47802.67 2014-08-20 06:50:03.000 232 21190.45 68.27 42849.19 47802.65 2014-08-20 06:50:04.000 232 21190.40 68.29 42849.18 47802.59 2014-08-20 06:50:05.000 232 21190.33 68.30 42849.16 47802.55 2014-08-20 06:50:06.000 232 21190.34 68.34 42849.12 47802.53 2014-08-20 06:50:07.000 232 21190.34 68.36 42849.10 47802.50 2014-08-20 06:50:08.000 232 21190.34 68.38 42849.07 47802.47 2014-08-20 06:50:09.000 232 21190.33 68.42 42849.05 47802.44 2014-08-20 06:50:10.000 232 21190.32 68.43 42849.05 47802.44 2014-08-20 06:50:11.000 232 21190.31 68.45 42849.01 47802.41 2014-08-20 06:50:12.000 232 21190.31 68.48 42849.00 47802.40 2014-08-20 06:50:13.000 232 21190.35 68.48 42848.97 47802.37 2014-08-20 06:50:14.000 232 21190.33 68.50 42848.98 47802.38 2014-08-20 06:50:15.000 232 21190.31 68.51 42848.97 47802.35 2014-08-20 06:50:16.000 232 21190.30 68.50 42848.98 47802.37 2014-08-20 06:50:17.000 232 21190.28 68.49 42848.98 47802.33 2014-08-20 06:50:18.000 232 21190.26 68.50 42848.95 47802.32 2014-08-20 06:50:19.000 232 21190.28 68.53 42848.93 47802.31 2014-08-20 06:50:20.000 232 21190.30 68.53 42848.95 47802.32 2014-08-20 06:50:21.000 232 21190.34 68.54 42848.95 47802.32 2014-08-20 06:50:22.000 232 21190.36 68.52 42848.95 47802.34 2014-08-20 06:50:23.000 232 21190.36 68.51 42848.93 47802.34 2014-08-20 06:50:24.000 232 21190.38 68.56 42848.91 47802.34 2014-08-20 06:50:25.000 232 21190.37 68.58 42848.93 47802.32 2014-08-20 06:50:26.000 232 21190.35 68.59 42848.94 47802.35 2014-08-20 06:50:27.000 232 21190.32 68.62 42848.91 47802.34 2014-08-20 06:50:28.000 232 21190.30 68.66 42848.90 47802.29 2014-08-20 06:50:29.000 232 21190.28 68.68 42848.89 47802.29 2014-08-20 06:50:30.000 232 21190.25 68.67 42848.86 47802.25 2014-08-20 06:50:31.000 232 21190.25 68.67 42848.86 47802.25 2014-08-20 06:50:32.000 232 21190.24 68.68 42848.87 47802.21 2014-08-20 06:50:33.000 232 21190.21 68.69 42848.87 47802.24 2014-08-20 06:50:34.000 232 21190.22 68.70 42848.86 47802.22 2014-08-20 06:50:35.000 232 21190.20 68.71 42848.87 47802.21 2014-08-20 06:50:36.000 232 21190.22 68.72 42848.86 47802.20 2014-08-20 06:50:37.000 232 21190.20 68.76 42848.86 47802.20 2014-08-20 06:50:38.000 232 21190.23 68.78 42848.86 47802.21 2014-08-20 06:50:39.000 232 21190.25 68.81 42848.84 47802.20 2014-08-20 06:50:40.000 232 21190.24 68.84 42848.83 47802.21 2014-08-20 06:50:41.000 232 21190.23 68.90 42848.85 47802.21 2014-08-20 06:50:42.000 232 21190.22 68.95 42848.87 47802.23 2014-08-20 06:50:43.000 232 21190.21 69.01 42848.83 47802.19 2014-08-20 06:50:44.000 232 21190.25 69.04 42848.76 47802.19 2014-08-20 06:50:45.000 232 21190.27 69.11 42848.77 47802.15 2014-08-20 06:50:46.000 232 21190.26 69.11 42848.77 47802.13 2014-08-20 06:50:47.000 232 21190.30 69.10 42848.75 47802.13 2014-08-20 06:50:48.000 232 21190.28 69.12 42848.73 47802.10 2014-08-20 06:50:49.000 232 21190.26 69.13 42848.73 47802.11 2014-08-20 06:50:50.000 232 21190.27 69.10 42848.74 47802.12 2014-08-20 06:50:51.000 232 21190.29 69.09 42848.75 47802.11 2014-08-20 06:50:52.000 232 21190.31 69.08 42848.72 47802.12 2014-08-20 06:50:53.000 232 21190.28 69.09 42848.73 47802.12 2014-08-20 06:50:54.000 232 21190.26 69.11 42848.73 47802.11 2014-08-20 06:50:55.000 232 21190.26 69.11 42848.70 47802.11 2014-08-20 06:50:56.000 232 21190.25 69.13 42848.69 47802.11 2014-08-20 06:50:57.000 232 21190.25 69.17 42848.70 47802.11 2014-08-20 06:50:58.000 232 21190.27 69.21 42848.67 47802.09 2014-08-20 06:50:59.000 232 21190.26 69.24 42848.65 47802.08 2014-08-20 06:51:00.000 232 21190.28 69.27 42848.66 47802.07 2014-08-20 06:51:01.000 232 21190.27 69.29 42848.64 47802.07 2014-08-20 06:51:02.000 232 21190.28 69.29 42848.65 47802.06 2014-08-20 06:51:03.000 232 21190.28 69.25 42848.67 47802.07 2014-08-20 06:51:04.000 232 21190.32 69.21 42848.68 47802.06 2014-08-20 06:51:05.000 232 21190.31 69.26 42848.69 47802.08 2014-08-20 06:51:06.000 232 21190.35 69.25 42848.69 47802.13 2014-08-20 06:51:07.000 232 21190.37 69.21 42848.71 47802.13 2014-08-20 06:51:08.000 232 21190.38 69.19 42848.71 47802.14 2014-08-20 06:51:09.000 232 21190.39 69.19 42848.74 47802.13 2014-08-20 06:51:10.000 232 21190.40 69.17 42848.76 47802.18 2014-08-20 06:51:11.000 232 21190.38 69.14 42848.78 47802.18 2014-08-20 06:51:12.000 232 21190.38 69.10 42848.84 47802.22 2014-08-20 06:51:13.000 232 21190.38 69.07 42848.87 47802.26 2014-08-20 06:51:14.000 232 21190.40 69.05 42848.88 47802.32 2014-08-20 06:51:15.000 232 21190.42 69.03 42848.93 47802.33 2014-08-20 06:51:16.000 232 21190.42 69.03 42848.95 47802.39 2014-08-20 06:51:17.000 232 21190.44 69.05 42849.00 47802.40 2014-08-20 06:51:18.000 232 21190.43 69.06 42849.02 47802.43 2014-08-20 06:51:19.000 232 21190.40 69.07 42849.01 47802.42 2014-08-20 06:51:20.000 232 21190.41 69.08 42849.03 47802.46 2014-08-20 06:51:21.000 232 21190.42 69.07 42849.04 47802.46 2014-08-20 06:51:22.000 232 21190.41 69.06 42849.02 47802.46 2014-08-20 06:51:23.000 232 21190.39 69.04 42849.07 47802.46 2014-08-20 06:51:24.000 232 21190.39 69.03 42849.08 47802.48 2014-08-20 06:51:25.000 232 21190.35 69.05 42849.09 47802.49 2014-08-20 06:51:26.000 232 21190.37 69.01 42849.04 47802.47 2014-08-20 06:51:27.000 232 21190.38 68.99 42849.05 47802.49 2014-08-20 06:51:28.000 232 21190.41 68.97 42849.06 47802.48 2014-08-20 06:51:29.000 232 21190.41 68.97 42849.10 47802.46 2014-08-20 06:51:30.000 232 21190.38 68.95 42849.06 47802.47 2014-08-20 06:51:31.000 232 21190.37 68.93 42849.06 47802.45 2014-08-20 06:51:32.000 232 21190.33 68.89 42849.07 47802.45 2014-08-20 06:51:33.000 232 21190.33 68.86 42849.05 47802.43 2014-08-20 06:51:34.000 232 21190.33 68.85 42849.06 47802.44 2014-08-20 06:51:35.000 232 21190.29 68.86 42849.06 47802.43 2014-08-20 06:51:36.000 232 21190.28 68.85 42849.06 47802.45 2014-08-20 06:51:37.000 232 21190.29 68.83 42849.08 47802.44 2014-08-20 06:51:38.000 232 21190.32 68.82 42849.11 47802.46 2014-08-20 06:51:39.000 232 21190.35 68.79 42849.13 47802.44 2014-08-20 06:51:40.000 232 21190.39 68.74 42849.11 47802.52 2014-08-20 06:51:41.000 232 21190.42 68.71 42849.14 47802.53 2014-08-20 06:51:42.000 232 21190.43 68.69 42849.17 47802.59 2014-08-20 06:51:43.000 232 21190.44 68.70 42849.18 47802.61 2014-08-20 06:51:44.000 232 21190.45 68.72 42849.18 47802.66 2014-08-20 06:51:45.000 232 21190.45 68.72 42849.22 47802.65 2014-08-20 06:51:46.000 232 21190.39 68.81 42849.19 47802.61 2014-08-20 06:51:47.000 232 21190.35 68.88 42849.14 47802.58 2014-08-20 06:51:48.000 232 21190.34 68.86 42849.10 47802.53 2014-08-20 06:51:49.000 232 21190.33 68.81 42849.08 47802.49 2014-08-20 06:51:50.000 232 21190.32 68.80 42849.09 47802.47 2014-08-20 06:51:51.000 232 21190.32 68.80 42849.08 47802.45 2014-08-20 06:51:52.000 232 21190.28 68.81 42849.11 47802.47 2014-08-20 06:51:53.000 232 21190.27 68.85 42849.10 47802.45 2014-08-20 06:51:54.000 232 21190.25 68.91 42849.06 47802.44 2014-08-20 06:51:55.000 232 21190.24 68.91 42849.06 47802.43 2014-08-20 06:51:56.000 232 21190.24 68.91 42849.03 47802.38 2014-08-20 06:51:57.000 232 21190.25 68.93 42849.01 47802.38 2014-08-20 06:51:58.000 232 21190.27 68.87 42849.01 47802.37 2014-08-20 06:51:59.000 232 21190.31 68.81 42848.98 47802.38 2014-08-20 06:52:00.000 232 21190.31 68.81 42848.99 47802.38 2014-08-20 06:52:01.000 232 21190.32 68.78 42848.98 47802.39 2014-08-20 06:52:02.000 232 21190.30 68.77 42848.99 47802.38 2014-08-20 06:52:03.000 232 21190.28 68.75 42848.96 47802.36 2014-08-20 06:52:04.000 232 21190.29 68.73 42848.92 47802.34 2014-08-20 06:52:05.000 232 21190.28 68.68 42848.96 47802.35 2014-08-20 06:52:06.000 232 21190.25 68.70 42848.97 47802.29 2014-08-20 06:52:07.000 232 21190.21 68.76 42848.87 47802.29 2014-08-20 06:52:08.000 232 21190.19 68.80 42848.81 47802.24 2014-08-20 06:52:09.000 232 21190.17 68.80 42848.80 47802.18 2014-08-20 06:52:10.000 232 21190.18 68.83 42848.76 47802.12 2014-08-20 06:52:11.000 232 21190.14 68.83 42848.74 47802.11 2014-08-20 06:52:12.000 232 21190.17 68.81 42848.71 47802.06 2014-08-20 06:52:13.000 232 21190.20 68.76 42848.69 47802.05 2014-08-20 06:52:14.000 232 21190.21 68.74 42848.70 47802.05 2014-08-20 06:52:15.000 232 21190.22 68.74 42848.71 47802.06 2014-08-20 06:52:16.000 232 21190.23 68.77 42848.70 47802.05 2014-08-20 06:52:17.000 232 21190.23 68.80 42848.72 47802.07 2014-08-20 06:52:18.000 232 21190.24 68.86 42848.71 47802.08 2014-08-20 06:52:19.000 232 21190.29 68.89 42848.69 47802.09 2014-08-20 06:52:20.000 232 21190.32 68.85 42848.69 47802.11 2014-08-20 06:52:21.000 232 21190.34 68.85 42848.70 47802.13 2014-08-20 06:52:22.000 232 21190.35 68.85 42848.76 47802.19 2014-08-20 06:52:23.000 232 21190.34 68.87 42848.77 47802.20 2014-08-20 06:52:24.000 232 21190.33 68.90 42848.77 47802.21 2014-08-20 06:52:25.000 232 21190.31 68.99 42848.81 47802.22 2014-08-20 06:52:26.000 232 21190.28 69.06 42848.78 47802.24 2014-08-20 06:52:27.000 232 21190.30 69.16 42848.78 47802.20 2014-08-20 06:52:28.000 232 21190.32 69.21 42848.75 47802.18 2014-08-20 06:52:29.000 232 21190.34 69.19 42848.73 47802.19 2014-08-20 06:52:30.000 232 21190.38 69.19 42848.74 47802.18 2014-08-20 06:52:31.000 232 21190.38 69.25 42848.74 47802.21 2014-08-20 06:52:32.000 232 21190.37 69.34 42848.70 47802.21 2014-08-20 06:52:33.000 232 21190.43 69.31 42848.68 47802.20 2014-08-20 06:52:34.000 232 21190.49 69.27 42848.72 47802.19 2014-08-20 06:52:35.000 232 21190.54 69.26 42848.78 47802.20 2014-08-20 06:52:36.000 232 21190.56 69.25 42848.78 47802.26 2014-08-20 06:52:37.000 232 21190.47 69.42 42848.76 47802.30 2014-08-20 06:52:38.000 232 21190.40 69.62 42848.69 47802.24 2014-08-20 06:52:39.000 232 21190.37 69.74 42848.57 47802.13 2014-08-20 06:52:40.000 232 21190.36 69.80 42848.45 47802.04 2014-08-20 06:52:41.000 232 21190.32 69.82 42848.39 47801.93 2014-08-20 06:52:42.000 232 21190.29 69.81 42848.37 47801.85 2014-08-20 06:52:43.000 232 21190.28 69.75 42848.35 47801.79 2014-08-20 06:52:44.000 232 21190.31 69.65 42848.35 47801.78 2014-08-20 06:52:45.000 232 21190.34 69.53 42848.36 47801.79 2014-08-20 06:52:46.000 232 21190.39 69.42 42848.44 47801.87 2014-08-20 06:52:47.000 232 21190.42 69.31 42848.50 47801.92 2014-08-20 06:52:48.000 232 21190.41 69.25 42848.58 47802.02 2014-08-20 06:52:49.000 232 21190.41 69.22 42848.64 47802.09 2014-08-20 06:52:50.000 232 21190.38 69.24 42848.64 47802.11 2014-08-20 06:52:51.000 232 21190.33 69.30 42848.62 47802.13 2014-08-20 06:52:52.000 232 21190.33 69.29 42848.61 47802.13 2014-08-20 06:52:53.000 232 21190.35 69.25 42848.62 47802.07 2014-08-20 06:52:54.000 232 21190.41 69.16 42848.61 47802.09 2014-08-20 06:52:55.000 232 21190.45 69.04 42848.63 47802.11 2014-08-20 06:52:56.000 232 21190.54 68.94 42848.71 47802.18 2014-08-20 06:52:57.000 232 21190.55 68.92 42848.77 47802.24 2014-08-20 06:52:58.000 232 21190.55 68.90 42848.80 47802.30 2014-08-20 06:52:59.000 232 21190.52 68.87 42848.78 47802.32 2014-08-20 06:53:00.000 232 21190.52 68.85 42848.81 47802.34 2014-08-20 06:53:01.000 232 21190.50 68.81 42848.88 47802.36 2014-08-20 06:53:02.000 232 21190.47 68.74 42848.92 47802.37 2014-08-20 06:53:03.000 232 21190.44 68.72 42848.93 47802.39 2014-08-20 06:53:04.000 232 21190.43 68.73 42848.96 47802.42 2014-08-20 06:53:05.000 232 21190.40 68.76 42848.98 47802.40 2014-08-20 06:53:06.000 232 21190.40 68.76 42848.96 47802.43 2014-08-20 06:53:07.000 232 21190.40 68.75 42848.94 47802.42 2014-08-20 06:53:08.000 232 21190.40 68.72 42848.98 47802.39 2014-08-20 06:53:09.000 232 21190.37 68.69 42848.98 47802.40 2014-08-20 06:53:10.000 232 21190.37 68.65 42848.95 47802.38 2014-08-20 06:53:11.000 232 21190.35 68.64 42848.96 47802.38 2014-08-20 06:53:12.000 232 21190.36 68.61 42848.96 47802.40 2014-08-20 06:53:13.000 232 21190.35 68.59 42848.98 47802.37 2014-08-20 06:53:14.000 232 21190.30 68.57 42848.98 47802.36 2014-08-20 06:53:15.000 232 21190.33 68.51 42848.97 47802.35 2014-08-20 06:53:16.000 232 21190.33 68.46 42849.00 47802.36 2014-08-20 06:53:17.000 232 21190.34 68.40 42849.04 47802.38 2014-08-20 06:53:18.000 232 21190.34 68.39 42849.03 47802.42 2014-08-20 06:53:19.000 232 21190.34 68.40 42849.02 47802.43 2014-08-20 06:53:20.000 232 21190.35 68.38 42849.03 47802.44 2014-08-20 06:53:21.000 232 21190.38 68.34 42849.03 47802.46 2014-08-20 06:53:22.000 232 21190.42 68.32 42849.05 47802.46 2014-08-20 06:53:23.000 232 21190.42 68.33 42849.07 47802.48 2014-08-20 06:53:24.000 232 21190.40 68.34 42849.07 47802.49 2014-08-20 06:53:25.000 232 21190.39 68.35 42849.04 47802.48 2014-08-20 06:53:26.000 232 21190.41 68.38 42849.01 47802.46 2014-08-20 06:53:27.000 232 21190.40 68.36 42848.98 47802.45 2014-08-20 06:53:28.000 232 21190.39 68.37 42848.95 47802.41 2014-08-20 06:53:29.000 232 21190.39 68.39 42848.96 47802.42 2014-08-20 06:53:30.000 232 21190.42 68.38 42848.98 47802.41 2014-08-20 06:53:31.000 232 21190.40 68.36 42848.96 47802.39 2014-08-20 06:53:32.000 232 21190.39 68.35 42848.94 47802.38 2014-08-20 06:53:33.000 232 21190.42 68.34 42848.93 47802.39 2014-08-20 06:53:34.000 232 21190.40 68.35 42848.91 47802.36 2014-08-20 06:53:35.000 232 21190.38 68.37 42848.87 47802.36 2014-08-20 06:53:36.000 232 21190.38 68.37 42848.86 47802.35 2014-08-20 06:53:37.000 232 21190.38 68.33 42848.82 47802.30 2014-08-20 06:53:38.000 232 21190.35 68.31 42848.85 47802.27 2014-08-20 06:53:39.000 232 21190.33 68.28 42848.87 47802.28 2014-08-20 06:53:40.000 232 21190.33 68.23 42848.85 47802.27 2014-08-20 06:53:41.000 232 21190.37 68.22 42848.87 47802.26 2014-08-20 06:53:42.000 232 21190.37 68.22 42848.87 47802.27 2014-08-20 06:53:43.000 232 21190.36 68.20 42848.85 47802.32 2014-08-20 06:53:44.000 232 21190.36 68.18 42848.83 47802.28 2014-08-20 06:53:45.000 232 21190.35 68.17 42848.86 47802.30 2014-08-20 06:53:46.000 232 21190.33 68.18 42848.87 47802.29 2014-08-20 06:53:47.000 232 21190.33 68.25 42848.88 47802.31 2014-08-20 06:53:48.000 232 21190.34 68.29 42848.85 47802.29 2014-08-20 06:53:49.000 232 21190.33 68.35 42848.82 47802.31 2014-08-20 06:53:50.000 232 21190.36 68.36 42848.80 47802.28 2014-08-20 06:53:51.000 232 21190.37 68.38 42848.77 47802.26 2014-08-20 06:53:52.000 232 21190.39 68.38 42848.74 47802.24 2014-08-20 06:53:53.000 232 21190.41 68.37 42848.77 47802.23 2014-08-20 06:53:54.000 232 21190.43 68.34 42848.79 47802.24 2014-08-20 06:53:55.000 232 21190.47 68.27 42848.82 47802.27 2014-08-20 06:53:56.000 232 21190.48 68.24 42848.88 47802.33 2014-08-20 06:53:57.000 232 21190.48 68.24 42848.90 47802.36 2014-08-20 06:53:58.000 232 21190.52 68.23 42848.89 47802.40 2014-08-20 06:53:59.000 232 21190.53 68.20 42848.93 47802.40 2014-08-20 06:54:00.000 232 21190.50 68.18 42848.94 47802.44 2014-08-20 06:54:01.000 232 21190.47 68.18 42848.92 47802.46 2014-08-20 06:54:02.000 232 21190.43 68.17 42848.97 47802.45 2014-08-20 06:54:03.000 232 21190.40 68.17 42848.93 47802.42 2014-08-20 06:54:04.000 232 21190.38 68.19 42848.92 47802.41 2014-08-20 06:54:05.000 232 21190.38 68.20 42848.92 47802.37 2014-08-20 06:54:06.000 232 21190.37 68.22 42848.91 47802.33 2014-08-20 06:54:07.000 232 21190.34 68.23 42848.88 47802.34 2014-08-20 06:54:08.000 232 21190.34 68.26 42848.89 47802.33 2014-08-20 06:54:09.000 232 21190.35 68.24 42848.89 47802.30 2014-08-20 06:54:10.000 232 21190.31 68.24 42848.92 47802.32 2014-08-20 06:54:11.000 232 21190.30 68.22 42848.90 47802.33 2014-08-20 06:54:12.000 232 21190.31 68.23 42848.94 47802.32 2014-08-20 06:54:13.000 232 21190.30 68.23 42849.00 47802.35 2014-08-20 06:54:14.000 232 21190.30 68.20 42849.02 47802.39 2014-08-20 06:54:15.000 232 21190.30 68.20 42849.02 47802.39 2014-08-20 06:54:16.000 232 21190.26 68.15 42849.05 47802.41 2014-08-20 06:54:17.000 232 21190.28 68.13 42849.06 47802.45 2014-08-20 06:54:18.000 232 21190.30 68.10 42849.08 47802.46 2014-08-20 06:54:19.000 232 21190.30 68.05 42849.14 47802.48 2014-08-20 06:54:20.000 232 21190.26 68.04 42849.15 47802.51 2014-08-20 06:54:21.000 232 21190.25 68.00 42849.14 47802.49 2014-08-20 06:54:22.000 232 21190.27 68.00 42849.17 47802.52 2014-08-20 06:54:23.000 232 21190.28 67.98 42849.16 47802.52 2014-08-20 06:54:24.000 232 21190.27 67.91 42849.20 47802.50 2014-08-20 06:54:25.000 232 21190.24 67.86 42849.22 47802.54 2014-08-20 06:54:26.000 232 21190.21 67.84 42849.22 47802.55 2014-08-20 06:54:27.000 232 21190.20 67.83 42849.24 47802.57 2014-08-20 06:54:28.000 232 21190.17 67.83 42849.26 47802.55 2014-08-20 06:54:29.000 232 21190.17 67.85 42849.24 47802.55 2014-08-20 06:54:30.000 232 21190.16 67.89 42849.25 47802.55 2014-08-20 06:54:31.000 232 21190.12 67.98 42849.24 47802.54 2014-08-20 06:54:32.000 232 21190.10 68.03 42849.22 47802.53 2014-08-20 06:54:33.000 232 21190.12 68.02 42849.22 47802.52 2014-08-20 06:54:34.000 232 21190.07 68.01 42849.23 47802.50 2014-08-20 06:54:35.000 232 21190.06 68.03 42849.23 47802.46 2014-08-20 06:54:36.000 232 21190.09 68.03 42849.25 47802.47 2014-08-20 06:54:37.000 232 21190.11 67.98 42849.28 47802.50 2014-08-20 06:54:38.000 232 21190.14 67.92 42849.33 47802.58 2014-08-20 06:54:39.000 232 21190.13 67.89 42849.37 47802.58 2014-08-20 06:54:40.000 232 21190.11 67.87 42849.41 47802.64 2014-08-20 06:54:41.000 232 21190.10 67.89 42849.42 47802.67 2014-08-20 06:54:42.000 232 21190.07 67.91 42849.41 47802.68 2014-08-20 06:54:43.000 232 21190.07 67.95 42849.42 47802.66 2014-08-20 06:54:44.000 232 21190.09 67.98 42849.42 47802.68 2014-08-20 06:54:45.000 232 21190.08 68.01 42849.41 47802.66 2014-08-20 06:54:46.000 232 21190.02 68.05 42849.39 47802.65 2014-08-20 06:54:47.000 232 21190.01 68.10 42849.37 47802.62 2014-08-20 06:54:48.000 232 21190.01 68.11 42849.31 47802.59 2014-08-20 06:54:49.000 232 21190.03 68.11 42849.29 47802.53 2014-08-20 06:54:50.000 232 21190.06 68.09 42849.30 47802.51 2014-08-20 06:54:51.000 232 21190.05 68.04 42849.27 47802.51 2014-08-20 06:54:52.000 232 21190.04 68.01 42849.23 47802.49 2014-08-20 06:54:53.000 232 21190.04 68.00 42849.17 47802.47 2014-08-20 06:54:54.000 232 21190.07 67.95 42849.17 47802.43 2014-08-20 06:54:55.000 232 21190.04 67.92 42849.15 47802.42 2014-08-20 06:54:56.000 232 21190.04 67.88 42849.16 47802.42 2014-08-20 06:54:57.000 232 21190.11 67.85 42849.16 47802.42 2014-08-20 06:54:58.000 232 21190.07 67.84 42849.17 47802.43 2014-08-20 06:54:59.000 232 21190.06 67.86 42849.15 47802.38 2014-08-20 06:55:00.000 232 21190.06 67.83 42849.17 47802.40 2014-08-20 06:55:01.000 232 21190.03 67.77 42849.18 47802.36 2014-08-20 06:55:02.000 232 21190.01 67.72 42849.14 47802.37 2014-08-20 06:55:03.000 232 21190.01 67.68 42849.14 47802.38 2014-08-20 06:55:04.000 232 21190.01 67.59 42849.17 47802.38 2014-08-20 06:55:05.000 232 21189.97 67.57 42849.27 47802.41 2014-08-20 06:55:06.000 232 21189.96 67.54 42849.28 47802.43 2014-08-20 06:55:07.000 232 21189.91 67.49 42849.26 47802.41 2014-08-20 06:55:08.000 232 21189.89 67.45 42849.26 47802.46 2014-08-20 06:55:09.000 232 21189.91 67.36 42849.29 47802.43 2014-08-20 06:55:10.000 232 21189.92 67.28 42849.31 47802.46 2014-08-20 06:55:11.000 232 21189.95 67.16 42849.35 47802.45 2014-08-20 06:55:12.000 232 21189.98 67.09 42849.38 47802.52 2014-08-20 06:55:13.000 232 21190.02 67.04 42849.37 47802.55 2014-08-20 06:55:14.000 232 21190.03 67.01 42849.39 47802.59 2014-08-20 06:55:15.000 232 21190.04 66.96 42849.40 47802.60 2014-08-20 06:55:16.000 232 21190.04 66.95 42849.39 47802.58 2014-08-20 06:55:17.000 232 21189.99 66.95 42849.39 47802.59 2014-08-20 06:55:18.000 232 21189.97 66.91 42849.40 47802.59 2014-08-20 06:55:19.000 232 21189.95 66.88 42849.41 47802.56 2014-08-20 06:55:20.000 232 21189.93 66.86 42849.41 47802.59 2014-08-20 06:55:21.000 232 21189.92 66.82 42849.42 47802.59 2014-08-20 06:55:22.000 232 21189.94 66.81 42849.44 47802.60 2014-08-20 06:55:23.000 232 21189.94 66.79 42849.43 47802.59 2014-08-20 06:55:24.000 232 21189.94 66.75 42849.46 47802.60 2014-08-20 06:55:25.000 232 21189.96 66.73 42849.47 47802.60 2014-08-20 06:55:26.000 232 21189.99 66.75 42849.45 47802.63 2014-08-20 06:55:27.000 232 21190.01 66.77 42849.45 47802.64 2014-08-20 06:55:28.000 232 21190.06 66.77 42849.42 47802.63 2014-08-20 06:55:29.000 232 21190.10 66.79 42849.39 47802.64 2014-08-20 06:55:30.000 232 21190.13 66.79 42849.37 47802.63 2014-08-20 06:55:31.000 232 21190.14 66.80 42849.39 47802.62 2014-08-20 06:55:32.000 232 21190.15 66.82 42849.38 47802.62 2014-08-20 06:55:33.000 232 21190.14 66.82 42849.40 47802.63 2014-08-20 06:55:34.000 232 21190.10 66.83 42849.38 47802.62 2014-08-20 06:55:35.000 232 21190.09 66.85 42849.39 47802.63 2014-08-20 06:55:36.000 232 21190.05 66.88 42849.42 47802.61 2014-08-20 06:55:37.000 232 21190.01 66.90 42849.39 47802.62 2014-08-20 06:55:38.000 232 21190.00 66.91 42849.39 47802.57 2014-08-20 06:55:39.000 232 21189.97 66.95 42849.44 47802.59 2014-08-20 06:55:40.000 232 21189.95 66.98 42849.45 47802.59 2014-08-20 06:55:41.000 232 21189.97 67.02 42849.43 47802.59 2014-08-20 06:55:42.000 232 21189.97 67.05 42849.40 47802.60 2014-08-20 06:55:43.000 232 21189.97 67.07 42849.41 47802.57 2014-08-20 06:55:44.000 232 21189.94 67.09 42849.40 47802.56 2014-08-20 06:55:45.000 232 21189.94 67.12 42849.40 47802.57 2014-08-20 06:55:46.000 232 21189.96 67.15 42849.40 47802.56 2014-08-20 06:55:47.000 232 21189.94 67.17 42849.40 47802.56 2014-08-20 06:55:48.000 232 21189.96 67.22 42849.42 47802.56 2014-08-20 06:55:49.000 232 21189.96 67.25 42849.42 47802.57 2014-08-20 06:55:50.000 232 21189.95 67.28 42849.42 47802.57 2014-08-20 06:55:51.000 232 21189.93 67.31 42849.39 47802.58 2014-08-20 06:55:52.000 232 21189.92 67.33 42849.41 47802.54 2014-08-20 06:55:53.000 232 21189.92 67.36 42849.39 47802.54 2014-08-20 06:55:54.000 232 21189.92 67.41 42849.33 47802.53 2014-08-20 06:55:55.000 232 21189.89 67.44 42849.34 47802.51 2014-08-20 06:55:56.000 232 21189.90 67.45 42849.33 47802.51 2014-08-20 06:55:57.000 232 21189.94 67.47 42849.32 47802.48 2014-08-20 06:55:58.000 232 21189.98 67.46 42849.30 47802.49 2014-08-20 06:55:59.000 232 21189.99 67.49 42849.28 47802.49 2014-08-20 06:56:00.000 232 21190.01 67.51 42849.30 47802.51 2014-08-20 06:56:01.000 232 21190.03 67.55 42849.23 47802.49 2014-08-20 06:56:02.000 232 21190.06 67.61 42849.23 47802.50 2014-08-20 06:56:03.000 232 21190.05 67.64 42849.25 47802.47 2014-08-20 06:56:04.000 232 21190.05 67.68 42849.22 47802.47 2014-08-20 06:56:05.000 232 21190.05 67.71 42849.17 47802.42 2014-08-20 06:56:06.000 232 21190.06 67.71 42849.13 47802.42 2014-08-20 06:56:07.000 232 21190.09 67.68 42849.10 47802.38 2014-08-20 06:56:08.000 232 21190.05 67.67 42849.10 47802.38 2014-08-20 06:56:09.000 232 21190.04 67.61 42849.11 47802.37 2014-08-20 06:56:10.000 232 21190.04 67.53 42849.14 47802.33 2014-08-20 06:56:11.000 232 21190.05 67.49 42849.13 47802.37 2014-08-20 06:56:12.000 232 21190.03 67.46 42849.13 47802.37 2014-08-20 06:56:13.000 232 21190.04 67.41 42849.12 47802.37 2014-08-20 06:56:14.000 232 21190.05 67.37 42849.13 47802.38 2014-08-20 06:56:15.000 232 21190.01 67.31 42849.14 47802.38 2014-08-20 06:56:16.000 232 21190.03 67.27 42849.18 47802.40 2014-08-20 06:56:17.000 232 21190.00 67.28 42849.18 47802.41 2014-08-20 06:56:18.000 232 21189.97 67.30 42849.13 47802.38 2014-08-20 06:56:19.000 232 21189.92 67.28 42849.14 47802.35 2014-08-20 06:56:20.000 232 21189.88 67.26 42849.10 47802.32 2014-08-20 06:56:21.000 232 21189.89 67.24 42849.09 47802.30 2014-08-20 06:56:22.000 232 21189.88 67.25 42849.09 47802.28 2014-08-20 06:56:23.000 232 21189.83 67.24 42849.10 47802.23 2014-08-20 06:56:24.000 232 21189.78 67.23 42849.06 47802.21 2014-08-20 06:56:25.000 232 21189.76 67.22 42849.04 47802.20 2014-08-20 06:56:26.000 232 21189.71 67.24 42849.06 47802.18 2014-08-20 06:56:27.000 232 21189.72 67.26 42849.03 47802.16 2014-08-20 06:56:28.000 232 21189.71 67.25 42848.98 47802.14 2014-08-20 06:56:29.000 232 21189.71 67.26 42848.96 47802.12 2014-08-20 06:56:30.000 232 21189.68 67.27 42849.00 47802.11 2014-08-20 06:56:31.000 232 21189.68 67.29 42848.97 47802.08 2014-08-20 06:56:32.000 232 21189.69 67.28 42848.98 47802.10 2014-08-20 06:56:33.000 232 21189.73 67.26 42849.00 47802.09 2014-08-20 06:56:34.000 232 21189.74 67.22 42849.01 47802.12 2014-08-20 06:56:35.000 232 21189.73 67.20 42849.05 47802.12 2014-08-20 06:56:36.000 232 21189.70 67.17 42849.07 47802.15 2014-08-20 06:56:37.000 232 21189.73 67.15 42849.10 47802.17 2014-08-20 06:56:38.000 232 21189.76 67.15 42849.14 47802.20 2014-08-20 06:56:39.000 232 21189.76 67.16 42849.14 47802.22 2014-08-20 06:56:40.000 232 21189.79 67.14 42849.18 47802.25 2014-08-20 06:56:41.000 232 21189.82 67.11 42849.19 47802.28 2014-08-20 06:56:42.000 232 21189.82 67.08 42849.21 47802.30 2014-08-20 06:56:43.000 232 21189.85 67.04 42849.30 47802.37 2014-08-20 06:56:44.000 232 21189.88 67.01 42849.32 47802.41 2014-08-20 06:56:45.000 232 21189.91 67.04 42849.39 47802.45 2014-08-20 06:56:46.000 232 21189.94 67.04 42849.40 47802.51 2014-08-20 06:56:47.000 232 21190.01 67.04 42849.41 47802.55 2014-08-20 06:56:48.000 232 21190.07 67.09 42849.37 47802.59 2014-08-20 06:56:49.000 232 21190.08 67.16 42849.40 47802.60 2014-08-20 06:56:50.000 232 21190.04 67.22 42849.38 47802.60 2014-08-20 06:56:51.000 232 21190.04 67.28 42849.33 47802.59 2014-08-20 06:56:52.000 232 21190.03 67.39 42849.27 47802.53 2014-08-20 06:56:53.000 232 21189.99 67.48 42849.20 47802.49 2014-08-20 06:56:54.000 232 21189.95 67.54 42849.16 47802.42 2014-08-20 06:56:55.000 232 21189.95 67.55 42849.08 47802.34 2014-08-20 06:56:56.000 232 21189.98 67.54 42849.08 47802.33 2014-08-20 06:56:57.000 232 21189.99 67.54 42849.06 47802.33 2014-08-20 06:56:58.000 232 21190.03 67.53 42849.06 47802.31 2014-08-20 06:56:59.000 232 21190.12 67.48 42849.09 47802.30 2014-08-20 06:57:00.000 232 21190.15 67.45 42849.10 47802.35 2014-08-20 06:57:01.000 232 21190.20 67.44 42849.13 47802.36 2014-08-20 06:57:02.000 232 21190.25 67.44 42849.16 47802.43 2014-08-20 06:57:03.000 232 21190.30 67.41 42849.17 47802.46 2014-08-20 06:57:04.000 232 21190.37 67.37 42849.18 47802.51 2014-08-20 06:57:05.000 232 21190.37 67.33 42849.21 47802.55 2014-08-20 06:57:06.000 232 21190.40 67.31 42849.25 47802.58 2014-08-20 06:57:07.000 232 21190.42 67.32 42849.26 47802.61 2014-08-20 06:57:08.000 232 21190.44 67.32 42849.27 47802.64 2014-08-20 06:57:09.000 232 21190.47 67.30 42849.27 47802.64 2014-08-20 06:57:10.000 232 21190.47 67.35 42849.30 47802.67 2014-08-20 06:57:11.000 232 21190.43 67.36 42849.31 47802.67 2014-08-20 06:57:12.000 232 21190.39 67.36 42849.33 47802.67 2014-08-20 06:57:13.000 232 21190.39 67.35 42849.31 47802.65 2014-08-20 06:57:14.000 232 21190.39 67.32 42849.29 47802.66 2014-08-20 06:57:15.000 232 21190.41 67.31 42849.30 47802.67 2014-08-20 06:57:16.000 232 21190.38 67.33 42849.31 47802.65 2014-08-20 06:57:17.000 232 21190.36 67.35 42849.30 47802.66 2014-08-20 06:57:18.000 232 21190.35 67.36 42849.30 47802.64 2014-08-20 06:57:19.000 232 21190.34 67.39 42849.24 47802.64 2014-08-20 06:57:20.000 232 21190.33 67.43 42849.22 47802.61 2014-08-20 06:57:21.000 232 21190.34 67.45 42849.22 47802.60 2014-08-20 06:57:22.000 232 21190.36 67.46 42849.18 47802.57 2014-08-20 06:57:23.000 232 21190.36 67.47 42849.19 47802.58 2014-08-20 06:57:24.000 232 21190.35 67.47 42849.15 47802.55 2014-08-20 06:57:25.000 232 21190.34 67.49 42849.13 47802.51 2014-08-20 06:57:26.000 232 21190.34 67.50 42849.11 47802.50 2014-08-20 06:57:27.000 232 21190.32 67.50 42849.09 47802.50 2014-08-20 06:57:28.000 232 21190.33 67.53 42849.06 47802.46 2014-08-20 06:57:29.000 232 21190.34 67.56 42849.04 47802.46 2014-08-20 06:57:30.000 232 21190.33 67.58 42849.06 47802.45 2014-08-20 06:57:31.000 232 21190.32 67.59 42849.03 47802.43 2014-08-20 06:57:32.000 232 21190.38 67.62 42848.98 47802.40 2014-08-20 06:57:33.000 232 21190.39 67.64 42848.98 47802.40 2014-08-20 06:57:34.000 232 21190.40 67.64 42848.94 47802.38 2014-08-20 06:57:35.000 232 21190.44 67.65 42848.91 47802.39 2014-08-20 06:57:36.000 232 21190.49 67.65 42848.91 47802.36 2014-08-20 06:57:37.000 232 21190.50 67.71 42848.89 47802.39 2014-08-20 06:57:38.000 232 21190.49 67.73 42848.89 47802.35 2014-08-20 06:57:39.000 232 21190.52 67.68 42848.90 47802.37 2014-08-20 06:57:40.000 232 21190.48 67.65 42848.96 47802.36 2014-08-20 06:57:41.000 232 21190.47 67.61 42848.99 47802.39 2014-08-20 06:57:42.000 232 21190.46 67.61 42849.01 47802.41 2014-08-20 06:57:43.000 232 21190.44 67.60 42849.01 47802.42 2014-08-20 06:57:44.000 232 21190.43 67.63 42849.03 47802.44 2014-08-20 06:57:45.000 232 21190.43 67.63 42849.03 47802.46 2014-08-20 06:57:46.000 232 21190.39 67.70 42849.00 47802.45 2014-08-20 06:57:47.000 232 21190.35 67.78 42848.97 47802.43 2014-08-20 06:57:48.000 232 21190.37 67.81 42848.97 47802.38 2014-08-20 06:57:49.000 232 21190.37 67.82 42848.95 47802.35 2014-08-20 06:57:50.000 232 21190.39 67.84 42848.91 47802.31 2014-08-20 06:57:51.000 232 21190.39 67.86 42848.89 47802.32 2014-08-20 06:57:52.000 232 21190.34 67.84 42848.86 47802.30 2014-08-20 06:57:53.000 232 21190.32 67.83 42848.87 47802.30 2014-08-20 06:57:54.000 232 21190.34 67.84 42848.90 47802.30 2014-08-20 06:57:55.000 232 21190.33 67.86 42848.88 47802.28 2014-08-20 06:57:56.000 232 21190.34 67.87 42848.90 47802.29 2014-08-20 06:57:57.000 232 21190.35 67.87 42848.88 47802.27 2014-08-20 06:57:58.000 232 21190.33 67.87 42848.89 47802.27 2014-08-20 06:57:59.000 232 21190.31 67.89 42848.89 47802.26 2014-08-20 06:58:00.000 232 21190.31 67.91 42848.90 47802.27 2014-08-20 06:58:01.000 232 21190.29 67.97 42848.84 47802.26 2014-08-20 06:58:02.000 232 21190.28 68.00 42848.81 47802.25 2014-08-20 06:58:03.000 232 21190.28 68.02 42848.83 47802.22 2014-08-20 06:58:04.000 232 21190.29 67.97 42848.83 47802.22 2014-08-20 06:58:05.000 232 21190.33 67.94 42848.84 47802.22 2014-08-20 06:58:06.000 232 21190.32 67.94 42848.83 47802.25 2014-08-20 06:58:07.000 232 21190.29 67.97 42848.86 47802.25 2014-08-20 06:58:08.000 232 21190.26 68.01 42848.87 47802.25 2014-08-20 06:58:09.000 232 21190.28 68.05 42848.84 47802.24 2014-08-20 06:58:10.000 232 21190.24 68.10 42848.81 47802.19 2014-08-20 06:58:11.000 232 21190.19 68.15 42848.82 47802.20 2014-08-20 06:58:12.000 232 21190.19 68.18 42848.81 47802.17 2014-08-20 06:58:13.000 232 21190.17 68.20 42848.81 47802.15 2014-08-20 06:58:14.000 232 21190.16 68.25 42848.82 47802.15 2014-08-20 06:58:15.000 232 21190.17 68.29 42848.81 47802.14 2014-08-20 06:58:16.000 232 21190.17 68.32 42848.78 47802.15 2014-08-20 06:58:17.000 232 21190.17 68.33 42848.80 47802.15 2014-08-20 06:58:18.000 232 21190.17 68.36 42848.82 47802.15 2014-08-20 06:58:19.000 232 21190.16 68.38 42848.85 47802.16 2014-08-20 06:58:20.000 232 21190.16 68.36 42848.87 47802.15 2014-08-20 06:58:21.000 232 21190.17 68.39 42848.86 47802.16 2014-08-20 06:58:22.000 232 21190.15 68.40 42848.86 47802.16 2014-08-20 06:58:23.000 232 21190.13 68.44 42848.86 47802.18 2014-08-20 06:58:24.000 232 21190.13 68.47 42848.86 47802.19 2014-08-20 06:58:25.000 232 21190.14 68.46 42848.89 47802.18 2014-08-20 06:58:26.000 232 21190.14 68.45 42848.93 47802.22 2014-08-20 06:58:27.000 232 21190.16 68.45 42848.92 47802.22 2014-08-20 06:58:28.000 232 21190.12 68.46 42848.96 47802.23 2014-08-20 06:58:29.000 232 21190.12 68.47 42848.94 47802.23 2014-08-20 06:58:30.000 232 21190.14 68.47 42848.93 47802.22 2014-08-20 06:58:31.000 232 21190.15 68.44 42848.96 47802.23 2014-08-20 06:58:32.000 232 21190.14 68.44 42848.98 47802.25 2014-08-20 06:58:33.000 232 21190.12 68.43 42848.98 47802.26 2014-08-20 06:58:34.000 232 21190.09 68.43 42848.97 47802.28 2014-08-20 06:58:35.000 232 21190.10 68.46 42849.00 47802.26 2014-08-20 06:58:36.000 232 21190.12 68.45 42849.01 47802.25 2014-08-20 06:58:37.000 232 21190.15 68.44 42848.97 47802.25 2014-08-20 06:58:38.000 232 21190.13 68.45 42848.96 47802.27 2014-08-20 06:58:39.000 232 21190.13 68.45 42848.96 47802.26 2014-08-20 06:58:40.000 232 21190.16 68.42 42848.98 47802.28 2014-08-20 06:58:41.000 232 21190.14 68.41 42849.00 47802.26 2014-08-20 06:58:42.000 232 21190.12 68.41 42849.00 47802.28 2014-08-20 06:58:43.000 232 21190.09 68.38 42849.01 47802.29 2014-08-20 06:58:44.000 232 21190.08 68.35 42849.05 47802.30 2014-08-20 06:58:45.000 232 21190.07 68.31 42849.07 47802.29 2014-08-20 06:58:46.000 232 21190.08 68.32 42849.09 47802.28 2014-08-20 06:58:47.000 232 21190.10 68.34 42849.10 47802.34 2014-08-20 06:58:48.000 232 21190.09 68.36 42849.09 47802.32 2014-08-20 06:58:49.000 232 21190.08 68.32 42849.06 47802.32 2014-08-20 06:58:50.000 232 21190.06 68.30 42849.07 47802.32 2014-08-20 06:58:51.000 232 21190.03 68.29 42849.09 47802.34 2014-08-20 06:58:52.000 232 21190.03 68.28 42849.11 47802.34 2014-08-20 06:58:53.000 232 21190.02 68.29 42849.11 47802.33 2014-08-20 06:58:54.000 232 21189.98 68.34 42849.12 47802.34 2014-08-20 06:58:55.000 232 21189.94 68.36 42849.12 47802.32 2014-08-20 06:58:56.000 232 21189.92 68.41 42849.07 47802.28 2014-08-20 06:58:57.000 232 21189.89 68.47 42849.10 47802.26 2014-08-20 06:58:58.000 232 21189.82 68.54 42849.03 47802.22 2014-08-20 06:58:59.000 232 21189.83 68.55 42849.00 47802.18 2014-08-20 06:59:00.000 232 21189.84 68.57 42848.99 47802.15 2014-08-20 06:59:01.000 232 21189.83 68.57 42848.95 47802.16 2014-08-20 06:59:02.000 232 21189.84 68.55 42848.95 47802.11 2014-08-20 06:59:03.000 232 21189.85 68.57 42849.01 47802.14 2014-08-20 06:59:04.000 232 21189.83 68.60 42848.96 47802.13 2014-08-20 06:59:05.000 232 21189.81 68.63 42848.98 47802.09 2014-08-20 06:59:06.000 232 21189.79 68.63 42848.99 47802.09 2014-08-20 06:59:07.000 232 21189.75 68.64 42848.92 47802.09 2014-08-20 06:59:08.000 232 21189.70 68.66 42848.92 47802.08 2014-08-20 06:59:09.000 232 21189.68 68.70 42848.97 47802.04 2014-08-20 06:59:10.000 232 21189.67 68.72 42848.99 47802.05 2014-08-20 06:59:11.000 232 21189.66 68.74 42849.00 47802.02 2014-08-20 06:59:12.000 232 21189.65 68.76 42848.98 47802.05 2014-08-20 06:59:13.000 232 21189.61 68.77 42849.01 47802.04 2014-08-20 06:59:14.000 232 21189.60 68.77 42849.01 47802.05 2014-08-20 06:59:15.000 232 21189.61 68.80 42849.02 47802.07 2014-08-20 06:59:16.000 232 21189.58 68.82 42849.04 47802.07 2014-08-20 06:59:17.000 232 21189.56 68.80 42849.04 47802.08 2014-08-20 06:59:18.000 232 21189.58 68.80 42849.05 47802.08 2014-08-20 06:59:19.000 232 21189.57 68.78 42849.09 47802.12 2014-08-20 06:59:20.000 232 21189.57 68.78 42849.07 47802.12 2014-08-20 06:59:21.000 232 21189.57 68.78 42849.06 47802.14 2014-08-20 06:59:22.000 232 21189.58 68.80 42849.10 47802.16 2014-08-20 06:59:23.000 232 21189.55 68.80 42849.16 47802.15 2014-08-20 06:59:24.000 232 21189.57 68.83 42849.12 47802.17 2014-08-20 06:59:25.000 232 21189.52 68.88 42849.09 47802.16 2014-08-20 06:59:26.000 232 21189.54 68.92 42849.11 47802.12 2014-08-20 06:59:27.000 232 21189.51 68.98 42849.08 47802.13 2014-08-20 06:59:28.000 232 21189.47 69.03 42849.06 47802.10 2014-08-20 06:59:29.000 232 21189.45 69.09 42849.04 47802.07 2014-08-20 06:59:30.000 232 21189.38 69.15 42849.00 47802.02 2014-08-20 06:59:31.000 232 21189.30 69.15 42848.94 47801.97 2014-08-20 06:59:32.000 232 21189.27 69.14 42848.92 47801.93 2014-08-20 06:59:33.000 232 21189.25 69.13 42848.91 47801.88 2014-08-20 06:59:34.000 232 21189.22 69.16 42848.90 47801.84 2014-08-20 06:59:35.000 232 21189.21 69.19 42848.90 47801.82 2014-08-20 06:59:36.000 232 21189.20 69.21 42848.91 47801.79 2014-08-20 06:59:37.000 232 21189.18 69.20 42848.92 47801.79 2014-08-20 06:59:38.000 232 21189.14 69.19 42848.92 47801.80 2014-08-20 06:59:39.000 232 21189.10 69.23 42848.93 47801.78 2014-08-20 06:59:40.000 232 21189.08 69.25 42848.95 47801.75 2014-08-20 06:59:41.000 232 21189.07 69.27 42848.91 47801.78 2014-08-20 06:59:42.000 232 21189.05 69.27 42848.94 47801.74 2014-08-20 06:59:43.000 232 21189.09 69.26 42849.01 47801.76 2014-08-20 06:59:44.000 232 21189.12 69.23 42849.05 47801.83 2014-08-20 06:59:45.000 232 21189.15 69.28 42849.05 47801.89 2014-08-20 06:59:46.000 232 21189.19 69.29 42849.08 47801.91 2014-08-20 06:59:47.000 232 21189.25 69.32 42849.12 47801.98 2014-08-20 06:59:48.000 232 21189.27 69.37 42849.15 47801.98 2014-08-20 06:59:49.000 232 21189.31 69.40 42849.13 47802.04 2014-08-20 06:59:50.000 232 21189.37 69.41 42849.11 47802.04 2014-08-20 06:59:51.000 232 21189.38 69.42 42849.08 47802.06 2014-08-20 06:59:52.000 232 21189.39 69.45 42849.05 47802.06 2014-08-20 06:59:53.000 232 21189.39 69.48 42849.08 47802.05 2014-08-20 06:59:54.000 232 21189.42 69.47 42849.05 47802.04 2014-08-20 06:59:55.000 232 21189.39 69.49 42849.03 47802.02 2014-08-20 06:59:56.000 232 21189.37 69.50 42848.99 47801.96 2014-08-20 06:59:57.000 232 21189.34 69.50 42848.99 47801.96 2014-08-20 06:59:58.000 232 21189.33 69.48 42848.99 47801.93 2014-08-20 06:59:59.000 232 21189.27 69.46 42848.97 47801.91 2014-08-20 07:00:00.000 232 21189.29 69.43 42848.95 47801.89 2014-08-20 07:00:01.000 232 21189.30 69.37 42848.95 47801.88 2014-08-20 07:00:02.000 232 21189.26 69.31 42848.95 47801.87 2014-08-20 07:00:03.000 232 21189.18 69.32 42848.95 47801.85 2014-08-20 07:00:04.000 232 21189.12 69.34 42848.90 47801.80 2014-08-20 07:00:05.000 232 21189.06 69.39 42848.85 47801.73 2014-08-20 07:00:06.000 232 21189.04 69.40 42848.81 47801.69 2014-08-20 07:00:07.000 232 21189.04 69.37 42848.78 47801.61 2014-08-20 07:00:08.000 232 21188.98 69.34 42848.75 47801.57 2014-08-20 07:00:09.000 232 21188.98 69.33 42848.76 47801.56 2014-08-20 07:00:10.000 232 21188.97 69.31 42848.78 47801.54 2014-08-20 07:00:11.000 232 21188.98 69.27 42848.77 47801.55 2014-08-20 07:00:12.000 232 21188.97 69.28 42848.75 47801.55 2014-08-20 07:00:13.000 232 21188.97 69.27 42848.74 47801.54 2014-08-20 07:00:14.000 232 21188.99 69.24 42848.80 47801.51 2014-08-20 07:00:15.000 232 21188.94 69.23 42848.80 47801.52 2014-08-20 07:00:16.000 232 21188.88 69.16 42848.79 47801.51 2014-08-20 07:00:17.000 232 21188.84 69.12 42848.81 47801.50 2014-08-20 07:00:18.000 232 21188.81 69.07 42848.82 47801.50 2014-08-20 07:00:19.000 232 21188.81 69.04 42848.83 47801.52 2014-08-20 07:00:20.000 232 21188.84 69.10 42848.81 47801.54 2014-08-20 07:00:21.000 232 21188.81 69.09 42848.82 47801.54 2014-08-20 07:00:22.000 232 21188.82 69.09 42848.81 47801.54 2014-08-20 07:00:23.000 232 21188.84 69.06 42848.80 47801.53 2014-08-20 07:00:24.000 232 21188.85 69.03 42848.78 47801.51 2014-08-20 07:00:25.000 232 21188.83 69.05 42848.81 47801.51 2014-08-20 07:00:26.000 232 21188.83 69.05 42848.77 47801.49 2014-08-20 07:00:27.000 232 21188.81 69.04 42848.76 47801.48 2014-08-20 07:00:28.000 232 21188.83 69.01 42848.75 47801.47 2014-08-20 07:00:29.000 232 21188.80 69.01 42848.77 47801.47 2014-08-20 07:00:30.000 232 21188.79 68.99 42848.77 47801.49 2014-08-20 07:00:31.000 232 21188.80 68.96 42848.74 47801.49 2014-08-20 07:00:32.000 232 21188.78 68.92 42848.79 47801.48 2014-08-20 07:00:33.000 232 21188.80 68.90 42848.83 47801.50 2014-08-20 07:00:34.000 232 21188.78 68.88 42848.86 47801.51 2014-08-20 07:00:35.000 232 21188.73 68.88 42848.84 47801.51 2014-08-20 07:00:36.000 232 21188.74 68.84 42848.84 47801.51 2014-08-20 07:00:37.000 232 21188.71 68.79 42848.84 47801.52 2014-08-20 07:00:38.000 232 21188.71 68.76 42848.87 47801.51 2014-08-20 07:00:39.000 232 21188.71 68.70 42848.88 47801.51 2014-08-20 07:00:40.000 232 21188.71 68.68 42848.86 47801.51 2014-08-20 07:00:41.000 232 21188.67 68.62 42848.89 47801.51 2014-08-20 07:00:42.000 232 21188.64 68.59 42848.89 47801.54 2014-08-20 07:00:43.000 232 21188.65 68.55 42848.89 47801.50 2014-08-20 07:00:44.000 232 21188.67 68.48 42848.90 47801.52 2014-08-20 07:00:45.000 232 21188.66 68.46 42848.92 47801.53 2014-08-20 07:00:46.000 232 21188.64 68.43 42848.95 47801.54 2014-08-20 07:00:47.000 232 21188.67 68.38 42848.96 47801.55 2014-08-20 07:00:48.000 232 21188.63 68.29 42849.02 47801.57 2014-08-20 07:00:49.000 232 21188.58 68.25 42849.07 47801.61 2014-08-20 07:00:50.000 232 21188.56 68.22 42849.09 47801.62 2014-08-20 07:00:51.000 232 21188.55 68.19 42849.10 47801.66 2014-08-20 07:00:52.000 232 21188.56 68.12 42849.14 47801.68 2014-08-20 07:00:53.000 232 21188.56 68.07 42849.18 47801.70 2014-08-20 07:00:54.000 232 21188.56 68.04 42849.19 47801.75 2014-08-20 07:00:55.000 232 21188.58 67.98 42849.23 47801.77 2014-08-20 07:00:56.000 232 21188.62 67.91 42849.27 47801.81 2014-08-20 07:00:57.000 232 21188.63 67.86 42849.29 47801.84 2014-08-20 07:00:58.000 232 21188.65 67.80 42849.30 47801.87 2014-08-20 07:00:59.000 232 21188.65 67.75 42849.29 47801.89 2014-08-20 07:01:00.000 232 21188.65 67.72 42849.32 47801.91 2014-08-20 07:01:01.000 232 21188.62 67.68 42849.31 47801.87 2014-08-20 07:01:02.000 232 21188.57 67.65 42849.31 47801.87 2014-08-20 07:01:03.000 232 21188.57 67.61 42849.29 47801.86 2014-08-20 07:01:04.000 232 21188.54 67.58 42849.28 47801.85 2014-08-20 07:01:05.000 232 21188.54 67.56 42849.29 47801.83 2014-08-20 07:01:06.000 232 21188.49 67.55 42849.28 47801.81 2014-08-20 07:01:07.000 232 21188.42 67.53 42849.27 47801.80 2014-08-20 07:01:08.000 232 21188.39 67.50 42849.27 47801.77 2014-08-20 07:01:09.000 232 21188.37 67.44 42849.25 47801.74 2014-08-20 07:01:10.000 232 21188.39 67.39 42849.28 47801.71 2014-08-20 07:01:11.000 232 21188.42 67.40 42849.29 47801.72 2014-08-20 07:01:12.000 232 21188.42 67.39 42849.29 47801.73 2014-08-20 07:01:13.000 232 21188.42 67.35 42849.28 47801.73 2014-08-20 07:01:14.000 232 21188.37 67.34 42849.28 47801.71 2014-08-20 07:01:15.000 232 21188.33 67.36 42849.25 47801.71 2014-08-20 07:01:16.000 232 21188.33 67.37 42849.21 47801.65 2014-08-20 07:01:17.000 232 21188.32 67.34 42849.22 47801.62 2014-08-20 07:01:18.000 232 21188.32 67.32 42849.22 47801.62 2014-08-20 07:01:19.000 232 21188.34 67.28 42849.24 47801.64 2014-08-20 07:01:20.000 232 21188.28 67.24 42849.22 47801.64 2014-08-20 07:01:21.000 232 21188.27 67.20 42849.25 47801.61 2014-08-20 07:01:22.000 232 21188.29 67.15 42849.27 47801.62 2014-08-20 07:01:23.000 232 21188.27 67.08 42849.25 47801.65 2014-08-20 07:01:24.000 232 21188.26 67.04 42849.30 47801.68 2014-08-20 07:01:25.000 232 21188.22 67.05 42849.31 47801.68 2014-08-20 07:01:26.000 232 21188.22 67.04 42849.31 47801.68 2014-08-20 07:01:27.000 232 21188.25 67.00 42849.34 47801.68 2014-08-20 07:01:28.000 232 21188.29 66.96 42849.34 47801.69 2014-08-20 07:01:29.000 232 21188.27 66.94 42849.37 47801.69 2014-08-20 07:01:30.000 232 21188.27 66.92 42849.39 47801.71 2014-08-20 07:01:31.000 232 21188.27 66.87 42849.34 47801.72 2014-08-20 07:01:32.000 232 21188.24 66.84 42849.34 47801.69 2014-08-20 07:01:33.000 232 21188.21 66.79 42849.34 47801.69 2014-08-20 07:01:34.000 232 21188.18 66.76 42849.31 47801.68 2014-08-20 07:01:35.000 232 21188.17 66.71 42849.33 47801.69 2014-08-20 07:01:36.000 232 21188.17 66.63 42849.35 47801.66 2014-08-20 07:01:37.000 232 21188.20 66.54 42849.37 47801.71 2014-08-20 07:01:38.000 232 21188.17 66.56 42849.40 47801.71 2014-08-20 07:01:39.000 232 21188.12 66.54 42849.42 47801.74 2014-08-20 07:01:40.000 232 21188.11 66.51 42849.42 47801.72 2014-08-20 07:01:41.000 232 21188.13 66.47 42849.42 47801.74 2014-08-20 07:01:42.000 232 21188.16 66.40 42849.50 47801.76 2014-08-20 07:01:43.000 232 21188.13 66.38 42849.54 47801.76 2014-08-20 07:01:44.000 232 21188.11 66.37 42849.53 47801.83 2014-08-20 07:01:45.000 232 21188.14 66.39 42849.54 47801.87 2014-08-20 07:01:46.000 232 21188.19 66.37 42849.57 47801.85 2014-08-20 07:01:47.000 232 21188.20 66.36 42849.58 47801.86 2014-08-20 07:01:48.000 232 21188.21 66.40 42849.56 47801.89 2014-08-20 07:01:49.000 232 21188.17 66.41 42849.55 47801.86 2014-08-20 07:01:50.000 232 21188.16 66.40 42849.56 47801.86 2014-08-20 07:01:51.000 232 21188.15 66.39 42849.54 47801.85 2014-08-20 07:01:52.000 232 21188.14 66.42 42849.52 47801.82 2014-08-20 07:01:53.000 232 21188.12 66.44 42849.49 47801.82 2014-08-20 07:01:54.000 232 21188.09 66.41 42849.50 47801.78 2014-08-20 07:01:55.000 232 21188.13 66.36 42849.49 47801.76 2014-08-20 07:01:56.000 232 21188.14 66.32 42849.47 47801.73 2014-08-20 07:01:57.000 232 21188.16 66.26 42849.48 47801.76 2014-08-20 07:01:58.000 232 21188.16 66.22 42849.49 47801.78 2014-08-20 07:01:59.000 232 21188.15 66.21 42849.50 47801.77 2014-08-20 07:02:00.000 232 21188.13 66.19 42849.48 47801.78 2014-08-20 07:02:01.000 232 21188.13 66.20 42849.45 47801.77 2014-08-20 07:02:02.000 232 21188.13 66.23 42849.46 47801.76 2014-08-20 07:02:03.000 232 21188.12 66.22 42849.44 47801.74 2014-08-20 07:02:04.000 232 21188.09 66.21 42849.42 47801.70 2014-08-20 07:02:05.000 232 21188.08 66.19 42849.40 47801.70 2014-08-20 07:02:06.000 232 21188.06 66.18 42849.43 47801.69 2014-08-20 07:02:07.000 232 21188.08 66.18 42849.42 47801.67 2014-08-20 07:02:08.000 232 21188.07 66.15 42849.41 47801.68 2014-08-20 07:02:09.000 232 21188.13 66.10 42849.42 47801.71 2014-08-20 07:02:10.000 232 21188.15 66.02 42849.47 47801.72 2014-08-20 07:02:11.000 232 21188.16 65.99 42849.53 47801.78 2014-08-20 07:02:12.000 232 21188.19 65.97 42849.54 47801.81 2014-08-20 07:02:13.000 232 21188.25 65.90 42849.55 47801.83 2014-08-20 07:02:14.000 232 21188.33 65.84 42849.59 47801.87 2014-08-20 07:02:15.000 232 21188.33 65.76 42849.62 47801.92 2014-08-20 07:02:16.000 232 21188.37 65.70 42849.68 47801.95 2014-08-20 07:02:17.000 232 21188.38 65.67 42849.71 47802.02 2014-08-20 07:02:18.000 232 21188.34 65.65 42849.71 47802.04 2014-08-20 07:02:19.000 232 21188.38 65.60 42849.72 47802.08 2014-08-20 07:02:20.000 232 21188.40 65.55 42849.73 47802.07 2014-08-20 07:02:21.000 232 21188.42 65.49 42849.77 47802.10 2014-08-20 07:02:22.000 232 21188.47 65.40 42849.77 47802.12 2014-08-20 07:02:23.000 232 21188.50 65.33 42849.78 47802.14 2014-08-20 07:02:24.000 232 21188.50 65.28 42849.81 47802.21 2014-08-20 07:02:25.000 232 21188.49 65.27 42849.79 47802.21 2014-08-20 07:02:26.000 232 21188.44 65.29 42849.77 47802.18 2014-08-20 07:02:27.000 232 21188.41 65.30 42849.79 47802.16 2014-08-20 07:02:28.000 232 21188.41 65.32 42849.77 47802.15 2014-08-20 07:02:29.000 232 21188.37 65.34 42849.75 47802.10 2014-08-20 07:02:30.000 232 21188.36 65.34 42849.72 47802.08 2014-08-20 07:02:31.000 232 21188.35 65.28 42849.71 47802.05 2014-08-20 07:02:32.000 232 21188.34 65.23 42849.74 47802.05 2014-08-20 07:02:33.000 232 21188.39 65.18 42849.72 47802.05 2014-08-20 07:02:34.000 232 21188.38 65.16 42849.71 47802.08 2014-08-20 07:02:35.000 232 21188.37 65.15 42849.72 47802.06 2014-08-20 07:02:36.000 232 21188.34 65.14 42849.73 47802.07 2014-08-20 07:02:37.000 232 21188.33 65.15 42849.75 47802.07 2014-08-20 07:02:38.000 232 21188.28 65.21 42849.74 47802.08 2014-08-20 07:02:39.000 232 21188.26 65.23 42849.72 47802.06 2014-08-20 07:02:40.000 232 21188.23 65.24 42849.69 47802.00 2014-08-20 07:02:41.000 232 21188.20 65.24 42849.71 47801.98 2014-08-20 07:02:42.000 232 21188.18 65.21 42849.71 47801.96 2014-08-20 07:02:43.000 232 21188.23 65.21 42849.72 47801.99 2014-08-20 07:02:44.000 232 21188.22 65.20 42849.75 47801.98 2014-08-20 07:02:45.000 232 21188.21 65.22 42849.77 47802.02 2014-08-20 07:02:46.000 232 21188.21 65.24 42849.77 47802.04 2014-08-20 07:02:47.000 232 21188.15 65.32 42849.75 47802.03 2014-08-20 07:02:48.000 232 21188.14 65.39 42849.72 47801.99 2014-08-20 07:02:49.000 232 21188.09 65.47 42849.68 47801.97 2014-08-20 07:02:50.000 232 21188.09 65.51 42849.68 47801.89 2014-08-20 07:02:51.000 232 21188.08 65.57 42849.64 47801.88 2014-08-20 07:02:52.000 232 21188.09 65.62 42849.60 47801.85 2014-08-20 07:02:53.000 232 21188.06 65.69 42849.56 47801.85 2014-08-20 07:02:54.000 232 21188.07 65.72 42849.52 47801.81 2014-08-20 07:02:55.000 232 21188.05 65.78 42849.49 47801.81 2014-08-20 07:02:56.000 232 21188.06 65.82 42849.48 47801.78 2014-08-20 07:02:57.000 232 21188.08 65.87 42849.49 47801.80 2014-08-20 07:02:58.000 232 21188.08 65.92 42849.41 47801.76 2014-08-20 07:02:59.000 232 21188.09 65.93 42849.41 47801.76 2014-08-20 07:03:00.000 232 21188.06 65.94 42849.39 47801.75 2014-08-20 07:03:01.000 232 21188.06 65.92 42849.42 47801.73 2014-08-20 07:03:02.000 232 21188.13 65.90 42849.44 47801.73 2014-08-20 07:03:03.000 232 21188.15 65.88 42849.47 47801.75 2014-08-20 07:03:04.000 232 21188.17 65.86 42849.46 47801.78 2014-08-20 07:03:05.000 232 21188.16 65.87 42849.45 47801.82 2014-08-20 07:03:06.000 232 21188.17 65.87 42849.43 47801.80 2014-08-20 07:03:07.000 232 21188.13 65.92 42849.43 47801.79 2014-08-20 07:03:08.000 232 21188.14 65.93 42849.36 47801.76 2014-08-20 07:03:09.000 232 21188.14 65.93 42849.33 47801.71 2014-08-20 07:03:10.000 232 21188.13 65.95 42849.31 47801.68 2014-08-20 07:03:11.000 232 21188.10 65.95 42849.29 47801.67 2014-08-20 07:03:12.000 232 21188.07 65.92 42849.26 47801.63 2014-08-20 07:03:13.000 232 21188.05 65.92 42849.26 47801.61 2014-08-20 07:03:14.000 232 21187.96 65.94 42849.24 47801.57 2014-08-20 07:03:15.000 232 21187.89 65.95 42849.23 47801.51 2014-08-20 07:03:16.000 232 21187.86 65.95 42849.19 47801.47 2014-08-20 07:03:17.000 232 21187.86 65.98 42849.16 47801.44 2014-08-20 07:03:18.000 232 21187.81 65.97 42849.14 47801.41 2014-08-20 07:03:19.000 232 21187.79 65.97 42849.12 47801.38 2014-08-20 07:03:20.000 232 21187.75 65.99 42849.13 47801.34 2014-08-20 07:03:21.000 232 21187.71 65.99 42849.10 47801.33 2014-08-20 07:03:22.000 232 21187.70 66.00 42849.04 47801.27 2014-08-20 07:03:23.000 232 21187.65 65.98 42849.03 47801.21 2014-08-20 07:03:24.000 232 21187.62 65.96 42848.96 47801.18 2014-08-20 07:03:25.000 232 21187.60 65.95 42848.94 47801.14 2014-08-20 07:03:26.000 232 21187.58 65.95 42848.92 47801.10 2014-08-20 07:03:27.000 232 21187.54 65.97 42848.89 47801.06 2014-08-20 07:03:28.000 232 21187.51 65.94 42848.88 47801.03 2014-08-20 07:03:29.000 232 21187.52 65.90 42848.85 47801.00 2014-08-20 07:03:30.000 232 21187.51 65.88 42848.82 47800.99 2014-08-20 07:03:31.000 232 21187.52 65.86 42848.84 47800.97 2014-08-20 07:03:32.000 232 21187.49 65.83 42848.85 47800.96 2014-08-20 07:03:33.000 232 21187.48 65.77 42848.86 47800.97 2014-08-20 07:03:34.000 232 21187.51 65.72 42848.87 47801.00 2014-08-20 07:03:35.000 232 21187.52 65.68 42848.92 47801.01 2014-08-20 07:03:36.000 232 21187.52 65.62 42849.00 47801.06 2014-08-20 07:03:37.000 232 21187.54 65.60 42848.99 47801.09 2014-08-20 07:03:38.000 232 21187.56 65.57 42848.98 47801.12 2014-08-20 07:03:39.000 232 21187.57 65.57 42848.98 47801.14 2014-08-20 07:03:40.000 232 21187.59 65.57 42848.98 47801.13 2014-08-20 07:03:41.000 232 21187.50 65.62 42848.98 47801.14 2014-08-20 07:03:42.000 232 21187.43 65.76 42848.93 47801.13 2014-08-20 07:03:43.000 232 21187.38 65.89 42848.89 47801.05 2014-08-20 07:03:44.000 232 21187.34 65.98 42848.78 47800.94 2014-08-20 07:03:45.000 232 21187.31 66.01 42848.71 47800.85 2014-08-20 07:03:46.000 232 21187.30 66.12 42848.64 47800.75 2014-08-20 07:03:47.000 232 21187.27 66.21 42848.58 47800.67 2014-08-20 07:03:48.000 232 21187.25 66.26 42848.46 47800.58 2014-08-20 07:03:49.000 232 21187.24 66.28 42848.42 47800.52 2014-08-20 07:03:50.000 232 21187.25 66.26 42848.39 47800.47 2014-08-20 07:03:51.000 232 21187.25 66.25 42848.36 47800.43 2014-08-20 07:03:52.000 232 21187.27 66.24 42848.36 47800.42 2014-08-20 07:03:53.000 232 21187.29 66.24 42848.35 47800.42 2014-08-20 07:03:54.000 232 21187.30 66.27 42848.36 47800.44 2014-08-20 07:03:55.000 232 21187.29 66.34 42848.34 47800.43 2014-08-20 07:03:56.000 232 21187.28 66.39 42848.30 47800.42 2014-08-20 07:03:57.000 232 21187.24 66.48 42848.27 47800.39 2014-08-20 07:03:58.000 232 21187.21 66.54 42848.18 47800.35 2014-08-20 07:03:59.000 232 21187.20 66.56 42848.18 47800.26 2014-08-20 07:04:00.000 232 21187.18 66.60 42848.21 47800.21 2014-08-20 07:04:01.000 232 21187.17 66.64 42848.17 47800.21 2014-08-20 07:04:02.000 232 21187.14 66.68 42848.14 47800.19 2014-08-20 07:04:03.000 232 21187.12 66.70 42848.14 47800.15 2014-08-20 07:04:04.000 232 21187.12 66.72 42848.12 47800.18 2014-08-20 07:04:05.000 232 21187.09 66.73 42848.11 47800.15 2014-08-20 07:04:06.000 232 21187.10 66.75 42848.10 47800.14 2014-08-20 07:04:07.000 232 21187.10 66.77 42848.12 47800.15 2014-08-20 07:04:08.000 232 21187.10 66.80 42848.10 47800.13 2014-08-20 07:04:09.000 232 21187.12 66.77 42848.08 47800.13 2014-08-20 07:04:10.000 232 21187.22 66.65 42848.15 47800.16 2014-08-20 07:04:11.000 232 21187.30 66.47 42848.25 47800.25 2014-08-20 07:04:12.000 232 21187.34 66.36 42848.39 47800.38 2014-08-20 07:04:13.000 232 21187.41 66.33 42848.49 47800.50 2014-08-20 07:04:14.000 232 21187.44 66.34 42848.59 47800.64 2014-08-20 07:04:15.000 232 21187.45 66.36 42848.65 47800.71 2014-08-20 07:04:16.000 232 21187.49 66.35 42848.70 47800.79 2014-08-20 07:04:17.000 232 21187.51 66.37 42848.71 47800.82 2014-08-20 07:04:18.000 232 21187.57 66.31 42848.76 47800.87 2014-08-20 07:04:19.000 232 21187.64 66.23 42848.80 47800.92 2014-08-20 07:04:20.000 232 21187.71 66.19 42848.87 47800.99 2014-08-20 07:04:21.000 232 21187.75 66.20 42848.93 47801.06 2014-08-20 07:04:22.000 232 21187.74 66.21 42848.91 47801.10 2014-08-20 07:04:23.000 232 21187.76 66.23 42848.94 47801.16 2014-08-20 07:04:24.000 232 21187.75 66.24 42848.98 47801.16 2014-08-20 07:04:25.000 232 21187.72 66.21 42848.99 47801.17 2014-08-20 07:04:26.000 232 21187.69 66.21 42848.99 47801.16 2014-08-20 07:04:27.000 232 21187.64 66.17 42849.02 47801.18 2014-08-20 07:04:28.000 232 21187.62 66.13 42849.07 47801.18 2014-08-20 07:04:29.000 232 21187.62 66.13 42849.07 47801.20 2014-08-20 07:04:30.000 232 21187.57 66.14 42849.06 47801.21 2014-08-20 07:04:31.000 232 21187.51 66.13 42849.10 47801.18 2014-08-20 07:04:32.000 232 21187.50 66.15 42849.11 47801.20 2014-08-20 07:04:33.000 232 21187.46 66.12 42849.13 47801.20 2014-08-20 07:04:34.000 232 21187.44 66.12 42849.12 47801.17 2014-08-20 07:04:35.000 232 21187.43 66.13 42849.09 47801.15 2014-08-20 07:04:36.000 232 21187.39 66.15 42849.08 47801.14 2014-08-20 07:04:37.000 232 21187.38 66.17 42849.06 47801.12 2014-08-20 07:04:38.000 232 21187.35 66.18 42849.00 47801.07 2014-08-20 07:04:39.000 232 21187.34 66.19 42849.02 47801.05 2014-08-20 07:04:40.000 232 21187.34 66.23 42849.02 47801.06 2014-08-20 07:04:41.000 232 21187.32 66.23 42848.97 47801.00 2014-08-20 07:04:42.000 232 21187.27 66.26 42849.00 47801.01 2014-08-20 07:04:43.000 232 21187.24 66.23 42848.99 47800.99 2014-08-20 07:04:44.000 232 21187.21 66.20 42849.02 47800.98 2014-08-20 07:04:45.000 232 21187.21 66.20 42849.04 47801.01 2014-08-20 07:04:46.000 232 21187.17 66.25 42849.08 47800.99 2014-08-20 07:04:47.000 232 21187.15 66.30 42849.07 47801.01 2014-08-20 07:04:48.000 232 21187.14 66.33 42849.06 47801.00 2014-08-20 07:04:49.000 232 21187.14 66.37 42849.03 47801.00 2014-08-20 07:04:50.000 232 21187.12 66.38 42849.02 47800.98 2014-08-20 07:04:51.000 232 21187.10 66.39 42849.04 47801.01 2014-08-20 07:04:52.000 232 21187.11 66.40 42849.05 47801.00 2014-08-20 07:04:53.000 232 21187.05 66.41 42849.06 47800.99 2014-08-20 07:04:54.000 232 21187.06 66.44 42849.11 47800.98 2014-08-20 07:04:55.000 232 21187.07 66.49 42849.11 47801.01 2014-08-20 07:04:56.000 232 21187.09 66.51 42849.12 47801.01 2014-08-20 07:04:57.000 232 21187.07 66.53 42849.14 47801.01 2014-08-20 07:04:58.000 232 21187.14 66.58 42849.12 47801.01 2014-08-20 07:04:59.000 232 21187.20 66.63 42849.11 47801.06 2014-08-20 07:05:00.000 232 21187.23 66.64 42849.09 47801.06 2014-08-20 07:05:01.000 232 21187.25 66.64 42849.07 47801.06 2014-08-20 07:05:02.000 232 21187.28 66.61 42849.01 47801.07 2014-08-20 07:05:03.000 232 21187.33 66.57 42849.02 47801.06 2014-08-20 07:05:04.000 232 21187.37 66.53 42849.05 47801.06 2014-08-20 07:05:05.000 232 21187.40 66.49 42849.04 47801.08 2014-08-20 07:05:06.000 232 21187.42 66.45 42849.08 47801.08 2014-08-20 07:05:07.000 232 21187.42 66.39 42849.07 47801.11 2014-08-20 07:05:08.000 232 21187.45 66.37 42849.10 47801.12 2014-08-20 07:05:09.000 232 21187.45 66.32 42849.09 47801.15 2014-08-20 07:05:10.000 232 21187.43 66.28 42849.10 47801.14 2014-08-20 07:05:11.000 232 21187.42 66.24 42849.10 47801.15 2014-08-20 07:05:12.000 232 21187.41 66.19 42849.13 47801.17 2014-08-20 07:05:13.000 232 21187.36 66.14 42849.18 47801.17 2014-08-20 07:05:14.000 232 21187.34 66.10 42849.17 47801.17 2014-08-20 07:05:15.000 232 21187.33 66.08 42849.21 47801.18 2014-08-20 07:05:16.000 232 21187.32 66.08 42849.22 47801.19 2014-08-20 07:05:17.000 232 21187.28 66.10 42849.23 47801.20 2014-08-20 07:05:18.000 232 21187.24 66.12 42849.20 47801.19 2014-08-20 07:05:19.000 232 21187.23 66.12 42849.22 47801.19 2014-08-20 07:05:20.000 232 21187.22 66.13 42849.28 47801.16 2014-08-20 07:05:21.000 232 21187.17 66.15 42849.28 47801.18 2014-08-20 07:05:22.000 232 21187.11 66.15 42849.27 47801.13 2014-08-20 07:05:23.000 232 21187.09 66.17 42849.27 47801.12 2014-08-20 07:05:24.000 232 21187.09 66.20 42849.25 47801.15 2014-08-20 07:05:25.000 232 21187.12 66.21 42849.25 47801.11 2014-08-20 07:05:26.000 232 21187.15 66.20 42849.24 47801.15 2014-08-20 07:05:27.000 232 21187.16 66.18 42849.26 47801.14 2014-08-20 07:05:28.000 232 21187.15 66.18 42849.24 47801.14 2014-08-20 07:05:29.000 232 21187.12 66.19 42849.23 47801.14 2014-08-20 07:05:30.000 232 21187.16 66.18 42849.23 47801.15 2014-08-20 07:05:31.000 232 21187.18 66.18 42849.22 47801.17 2014-08-20 07:05:32.000 232 21187.22 66.14 42849.25 47801.16 2014-08-20 07:05:33.000 232 21187.21 66.10 42849.27 47801.18 2014-08-20 07:05:34.000 232 21187.18 66.06 42849.30 47801.17 2014-08-20 07:05:35.000 232 21187.17 66.07 42849.29 47801.19 2014-08-20 07:05:36.000 232 21187.17 66.07 42849.26 47801.21 2014-08-20 07:05:37.000 232 21187.18 66.05 42849.27 47801.20 2014-08-20 07:05:38.000 232 21187.15 66.05 42849.31 47801.19 2014-08-20 07:05:39.000 232 21187.18 66.01 42849.32 47801.21 2014-08-20 07:05:40.000 232 21187.21 65.95 42849.33 47801.22 2014-08-20 07:05:41.000 232 21187.21 65.95 42849.32 47801.23 2014-08-20 07:05:42.000 232 21187.18 65.95 42849.35 47801.26 2014-08-20 07:05:43.000 232 21187.18 65.96 42849.36 47801.29 2014-08-20 07:05:44.000 232 21187.20 66.00 42849.39 47801.30 2014-08-20 07:05:45.000 232 21187.20 66.02 42849.38 47801.30 2014-08-20 07:05:46.000 232 21187.20 66.06 42849.39 47801.31 2014-08-20 07:05:47.000 232 21187.20 66.09 42849.38 47801.31 2014-08-20 07:05:48.000 232 21187.18 66.11 42849.40 47801.31 2014-08-20 07:05:49.000 232 21187.15 66.13 42849.31 47801.27 2014-08-20 07:05:50.000 232 21187.13 66.16 42849.32 47801.25 2014-08-20 07:05:51.000 232 21187.12 66.16 42849.31 47801.20 2014-08-20 07:05:52.000 232 21187.11 66.15 42849.32 47801.21 2014-08-20 07:05:53.000 232 21187.08 66.15 42849.28 47801.18 2014-08-20 07:05:54.000 232 21187.08 66.11 42849.29 47801.19 2014-08-20 07:05:55.000 232 21187.06 66.13 42849.32 47801.18 2014-08-20 07:05:56.000 232 21187.08 66.15 42849.31 47801.16 2014-08-20 07:05:57.000 232 21187.06 66.17 42849.33 47801.18 2014-08-20 07:05:58.000 232 21187.03 66.23 42849.31 47801.16 2014-08-20 07:05:59.000 232 21187.02 66.27 42849.25 47801.13 2014-08-20 07:06:00.000 232 21187.02 66.30 42849.23 47801.14 2014-08-20 07:06:01.000 232 21187.02 66.31 42849.25 47801.10 2014-08-20 07:06:02.000 232 21187.01 66.28 42849.24 47801.10 2014-08-20 07:06:03.000 232 21187.01 66.26 42849.21 47801.08 2014-08-20 07:06:04.000 232 21187.01 66.28 42849.19 47801.10 2014-08-20 07:06:05.000 232 21186.98 66.28 42849.20 47801.07 2014-08-20 07:06:06.000 232 21187.01 66.22 42849.18 47801.06 2014-08-20 07:06:07.000 232 21187.01 66.19 42849.19 47801.06 2014-08-20 07:06:08.000 232 21187.02 66.18 42849.17 47801.05 2014-08-20 07:06:09.000 232 21187.03 66.15 42849.17 47801.06 2014-08-20 07:06:10.000 232 21187.02 66.12 42849.17 47801.05 2014-08-20 07:06:11.000 232 21187.00 66.11 42849.20 47801.06 2014-08-20 07:06:12.000 232 21187.02 66.10 42849.20 47801.06 2014-08-20 07:06:13.000 232 21187.04 66.11 42849.20 47801.08 2014-08-20 07:06:14.000 232 21187.05 66.12 42849.21 47801.10 2014-08-20 07:06:15.000 232 21187.01 66.14 42849.20 47801.07 2014-08-20 07:06:16.000 232 21187.03 66.11 42849.19 47801.05 2014-08-20 07:06:17.000 232 21187.01 66.08 42849.21 47801.05 2014-08-20 07:06:18.000 232 21186.99 66.11 42849.23 47801.06 2014-08-20 07:06:19.000 232 21186.96 66.14 42849.20 47801.04 2014-08-20 07:06:20.000 232 21186.97 66.15 42849.17 47801.02 2014-08-20 07:06:21.000 232 21186.97 66.11 42849.15 47800.99 2014-08-20 07:06:22.000 232 21186.98 66.06 42849.16 47800.99 2014-08-20 07:06:23.000 232 21186.96 66.00 42849.20 47800.99 2014-08-20 07:06:24.000 232 21186.99 65.94 42849.20 47801.05 2014-08-20 07:06:25.000 232 21187.00 65.92 42849.22 47801.05 2014-08-20 07:06:26.000 232 21187.02 65.91 42849.27 47801.09 2014-08-20 07:06:27.000 232 21187.02 65.89 42849.27 47801.08 2014-08-20 07:06:28.000 232 21187.03 65.86 42849.27 47801.13 2014-08-20 07:06:29.000 232 21187.06 65.80 42849.28 47801.12 2014-08-20 07:06:30.000 232 21187.06 65.77 42849.27 47801.12 2014-08-20 07:06:31.000 232 21187.06 65.78 42849.27 47801.13 2014-08-20 07:06:32.000 232 21187.10 65.76 42849.26 47801.13 2014-08-20 07:06:33.000 232 21187.14 65.75 42849.26 47801.18 2014-08-20 07:06:34.000 232 21187.11 65.73 42849.29 47801.18 2014-08-20 07:06:35.000 232 21187.10 65.71 42849.29 47801.17 2014-08-20 07:06:36.000 232 21187.08 65.69 42849.27 47801.18 2014-08-20 07:06:37.000 232 21187.06 65.69 42849.29 47801.15 2014-08-20 07:06:38.000 232 21187.00 65.72 42849.27 47801.14 2014-08-20 07:06:39.000 232 21186.96 65.76 42849.19 47801.10 2014-08-20 07:06:40.000 232 21186.95 65.81 42849.16 47801.06 2014-08-20 07:06:41.000 232 21186.91 65.83 42849.12 47801.02 2014-08-20 07:06:42.000 232 21186.92 65.81 42849.11 47800.99 2014-08-20 07:06:43.000 232 21186.93 65.76 42849.09 47800.96 2014-08-20 07:06:44.000 232 21186.93 65.75 42849.07 47800.96 2014-08-20 07:06:45.000 232 21186.94 65.74 42849.10 47800.97 2014-08-20 07:06:46.000 232 21186.95 65.74 42849.11 47800.96 2014-08-20 07:06:47.000 232 21186.93 65.71 42849.09 47800.93 2014-08-20 07:06:48.000 232 21186.94 65.70 42849.07 47800.96 2014-08-20 07:06:49.000 232 21186.97 65.70 42849.05 47800.95 2014-08-20 07:06:50.000 232 21186.95 65.72 42849.06 47800.93 2014-08-20 07:06:51.000 232 21186.94 65.72 42849.02 47800.93 2014-08-20 07:06:52.000 232 21186.96 65.71 42849.00 47800.88 2014-08-20 07:06:53.000 232 21186.92 65.69 42849.01 47800.87 2014-08-20 07:06:54.000 232 21186.88 65.65 42848.99 47800.87 2014-08-20 07:06:55.000 232 21186.86 65.64 42848.99 47800.83 2014-08-20 07:06:56.000 232 21186.86 65.63 42848.97 47800.82 2014-08-20 07:06:57.000 232 21186.81 65.61 42848.99 47800.80 2014-08-20 07:06:58.000 232 21186.77 65.61 42848.97 47800.77 2014-08-20 07:06:59.000 232 21186.74 65.62 42848.98 47800.74 2014-08-20 07:07:00.000 232 21186.73 65.59 42848.97 47800.74 2014-08-20 07:07:01.000 232 21186.72 65.59 42848.94 47800.74 2014-08-20 07:07:02.000 232 21186.70 65.57 42848.95 47800.70 2014-08-20 07:07:03.000 232 21186.67 65.58 42848.94 47800.67 2014-08-20 07:07:04.000 232 21186.64 65.57 42848.94 47800.67 2014-08-20 07:07:05.000 232 21186.64 65.58 42848.96 47800.63 2014-08-20 07:07:06.000 232 21186.64 65.56 42848.96 47800.68 2014-08-20 07:07:07.000 232 21186.62 65.59 42848.96 47800.66 2014-08-20 07:07:08.000 232 21186.63 65.58 42848.96 47800.69 2014-08-20 07:07:09.000 232 21186.63 65.57 42848.97 47800.68 2014-08-20 07:07:10.000 232 21186.60 65.56 42848.96 47800.68 2014-08-20 07:07:11.000 232 21186.59 65.59 42848.97 47800.69 2014-08-20 07:07:12.000 232 21186.62 65.59 42848.95 47800.65 2014-08-20 07:07:13.000 232 21186.63 65.57 42848.95 47800.71 2014-08-20 07:07:14.000 232 21186.63 65.56 42848.95 47800.72 2014-08-20 07:07:15.000 232 21186.60 65.60 42848.94 47800.68 2014-08-20 07:07:16.000 232 21186.59 65.61 42848.95 47800.69 2014-08-20 07:07:17.000 232 21186.59 65.64 42848.96 47800.69 2014-08-20 07:07:18.000 232 21186.52 65.66 42848.99 47800.65 2014-08-20 07:07:19.000 232 21186.49 65.67 42849.03 47800.66 2014-08-20 07:07:20.000 232 21186.54 65.69 42849.03 47800.65 2014-08-20 07:07:21.000 232 21186.51 65.73 42849.02 47800.64 2014-08-20 07:07:22.000 232 21186.49 65.74 42849.00 47800.62 2014-08-20 07:07:23.000 232 21186.47 65.74 42848.98 47800.63 2014-08-20 07:07:24.000 232 21186.43 65.77 42848.93 47800.61 2014-08-20 07:07:25.000 232 21186.41 65.81 42848.91 47800.56 2014-08-20 07:07:26.000 232 21186.37 65.84 42848.91 47800.56 2014-08-20 07:07:27.000 232 21186.34 65.88 42848.89 47800.52 2014-08-20 07:07:28.000 232 21186.30 65.88 42848.86 47800.49 2014-08-20 07:07:29.000 232 21186.30 65.92 42848.85 47800.47 2014-08-20 07:07:30.000 232 21186.29 65.93 42848.86 47800.44 2014-08-20 07:07:31.000 232 21186.28 65.92 42848.83 47800.42 2014-08-20 07:07:32.000 232 21186.24 65.93 42848.85 47800.43 2014-08-20 07:07:33.000 232 21186.23 65.98 42848.87 47800.41 2014-08-20 07:07:34.000 232 21186.23 66.01 42848.85 47800.43 2014-08-20 07:07:35.000 232 21186.21 66.03 42848.84 47800.40 2014-08-20 07:07:36.000 232 21186.24 65.99 42848.84 47800.38 2014-08-20 07:07:37.000 232 21186.26 65.98 42848.84 47800.39 2014-08-20 07:07:38.000 232 21186.29 65.98 42848.86 47800.41 2014-08-20 07:07:39.000 232 21186.27 65.99 42848.89 47800.44 2014-08-20 07:07:40.000 232 21186.28 66.02 42848.89 47800.45 2014-08-20 07:07:41.000 232 21186.30 66.04 42848.88 47800.45 2014-08-20 07:07:42.000 232 21186.34 66.05 42848.87 47800.49 2014-08-20 07:07:43.000 232 21186.37 66.08 42848.89 47800.50 2014-08-20 07:07:44.000 232 21186.38 66.08 42848.92 47800.49 2014-08-20 07:07:45.000 232 21186.36 66.07 42848.91 47800.49 2014-08-20 07:07:46.000 232 21186.37 66.05 42848.89 47800.49 2014-08-20 07:07:47.000 232 21186.36 66.08 42848.93 47800.54 2014-08-20 07:07:48.000 232 21186.37 66.10 42848.96 47800.53 2014-08-20 07:07:49.000 232 21186.42 66.11 42848.94 47800.55 2014-08-20 07:07:50.000 232 21186.46 66.11 42848.93 47800.56 2014-08-20 07:07:51.000 232 21186.50 66.12 42848.92 47800.58 2014-08-20 07:07:52.000 232 21186.56 66.17 42848.92 47800.58 2014-08-20 07:07:53.000 232 21186.65 66.22 42848.88 47800.59 2014-08-20 07:07:54.000 232 21186.70 66.25 42848.86 47800.59 2014-08-20 07:07:55.000 232 21186.75 66.25 42848.82 47800.61 2014-08-20 07:07:56.000 232 21186.75 66.25 42848.84 47800.63 2014-08-20 07:07:57.000 232 21186.80 66.24 42848.87 47800.65 2014-08-20 07:07:58.000 232 21186.85 66.22 42848.86 47800.65 2014-08-20 07:07:59.000 232 21186.87 66.23 42848.88 47800.68 2014-08-20 07:08:00.000 232 21186.91 66.20 42848.91 47800.71 2014-08-20 07:08:01.000 232 21186.92 66.18 42848.88 47800.72 2014-08-20 07:08:02.000 232 21186.95 66.14 42848.91 47800.77 2014-08-20 07:08:03.000 232 21187.00 66.11 42848.90 47800.80 2014-08-20 07:08:04.000 232 21187.04 66.03 42848.90 47800.83 2014-08-20 07:08:05.000 232 21187.09 65.96 42848.94 47800.84 2014-08-20 07:08:06.000 232 21187.15 65.92 42848.97 47800.88 2014-08-20 07:08:07.000 232 21187.21 65.89 42848.96 47800.91 2014-08-20 07:08:08.000 232 21187.19 65.85 42848.95 47800.91 2014-08-20 07:08:09.000 232 21187.20 65.78 42848.95 47800.91 2014-08-20 07:08:10.000 232 21187.19 65.74 42848.99 47800.93 2014-08-20 07:08:11.000 232 21187.20 65.66 42849.00 47800.93 2014-08-20 07:08:12.000 232 21187.18 65.61 42849.05 47800.96 2014-08-20 07:08:13.000 232 21187.16 65.53 42849.05 47800.99 2014-08-20 07:08:14.000 232 21187.13 65.50 42849.05 47800.97 2014-08-20 07:08:15.000 232 21187.10 65.47 42849.04 47801.00 2014-08-20 07:08:16.000 232 21187.09 65.43 42849.05 47800.98 2014-08-20 07:08:17.000 232 21187.06 65.38 42849.05 47800.98 2014-08-20 07:08:18.000 232 21186.99 65.34 42849.07 47800.96 2014-08-20 07:08:19.000 232 21186.96 65.28 42849.07 47800.91 2014-08-20 07:08:20.000 232 21186.94 65.25 42849.05 47800.90 2014-08-20 07:08:21.000 232 21186.92 65.23 42849.03 47800.90 2014-08-20 07:08:22.000 232 21186.88 65.23 42849.03 47800.89 2014-08-20 07:08:23.000 232 21186.89 65.22 42849.00 47800.86 2014-08-20 07:08:24.000 232 21186.88 65.24 42848.98 47800.85 2014-08-20 07:08:25.000 232 21186.90 65.20 42849.00 47800.84 2014-08-20 07:08:26.000 232 21186.90 65.15 42848.98 47800.83 2014-08-20 07:08:27.000 232 21186.92 65.16 42848.97 47800.84 2014-08-20 07:08:28.000 232 21186.96 65.16 42848.97 47800.84 2014-08-20 07:08:29.000 232 21186.98 65.13 42848.94 47800.85 2014-08-20 07:08:30.000 232 21186.99 65.08 42848.95 47800.85 2014-08-20 07:08:31.000 232 21186.98 65.06 42848.96 47800.83 2014-08-20 07:08:32.000 232 21186.95 65.08 42848.94 47800.82 2014-08-20 07:08:33.000 232 21186.91 65.08 42848.93 47800.82 2014-08-20 07:08:34.000 232 21186.89 65.07 42848.91 47800.79 2014-08-20 07:08:35.000 232 21186.87 65.05 42848.88 47800.74 2014-08-20 07:08:36.000 232 21186.84 65.06 42848.88 47800.73 2014-08-20 07:08:37.000 232 21186.80 65.05 42848.88 47800.71 2014-08-20 07:08:38.000 232 21186.79 65.05 42848.88 47800.68 2014-08-20 07:08:39.000 232 21186.73 65.02 42848.88 47800.66 2014-08-20 07:08:40.000 232 21186.75 64.97 42848.86 47800.62 2014-08-20 07:08:41.000 232 21186.73 64.97 42848.85 47800.61 2014-08-20 07:08:42.000 232 21186.71 64.97 42848.86 47800.62 2014-08-20 07:08:43.000 232 21186.69 64.94 42848.83 47800.62 2014-08-20 07:08:44.000 232 21186.70 64.91 42848.84 47800.61 2014-08-20 07:08:45.000 232 21186.72 64.89 42848.85 47800.61 2014-08-20 07:08:46.000 232 21186.69 64.90 42848.85 47800.61 2014-08-20 07:08:47.000 232 21186.71 64.88 42848.86 47800.62 2014-08-20 07:08:48.000 232 21186.67 64.85 42848.87 47800.62 2014-08-20 07:08:49.000 232 21186.64 64.83 42848.89 47800.62 2014-08-20 07:08:50.000 232 21186.57 64.85 42848.87 47800.60 2014-08-20 07:08:51.000 232 21186.53 64.85 42848.91 47800.59 2014-08-20 07:08:52.000 232 21186.50 64.87 42848.91 47800.55 2014-08-20 07:08:53.000 232 21186.41 64.89 42848.88 47800.54 2014-08-20 07:08:54.000 232 21186.41 64.91 42848.89 47800.53 2014-08-20 07:08:55.000 232 21186.37 64.95 42848.87 47800.51 2014-08-20 07:08:56.000 232 21186.37 64.99 42848.85 47800.51 2014-08-20 07:08:57.000 232 21186.37 65.00 42848.85 47800.48 2014-08-20 07:08:58.000 232 21186.36 65.01 42848.86 47800.47 2014-08-20 07:08:59.000 232 21186.35 65.03 42848.91 47800.46 2014-08-20 07:09:00.000 232 21186.35 65.05 42848.84 47800.46 2014-08-20 07:09:01.000 232 21186.35 65.04 42848.86 47800.46 2014-08-20 07:09:02.000 232 21186.38 65.05 42848.88 47800.48 2014-08-20 07:09:03.000 232 21186.36 65.10 42848.88 47800.49 2014-08-20 07:09:04.000 232 21186.39 65.15 42848.91 47800.50 2014-08-20 07:09:05.000 232 21186.38 65.21 42848.89 47800.53 2014-08-20 07:09:06.000 232 21186.37 65.27 42848.92 47800.51 2014-08-20 07:09:07.000 232 21186.38 65.33 42848.93 47800.51 2014-08-20 07:09:08.000 232 21186.39 65.40 42848.95 47800.52 2014-08-20 07:09:09.000 232 21186.37 65.49 42848.93 47800.50 2014-08-20 07:09:10.000 232 21186.39 65.53 42848.88 47800.52 2014-08-20 07:09:11.000 232 21186.39 65.57 42848.91 47800.50 2014-08-20 07:09:12.000 232 21186.43 65.59 42848.90 47800.51 2014-08-20 07:09:13.000 232 21186.44 65.61 42848.91 47800.52 2014-08-20 07:09:14.000 232 21186.47 65.63 42848.92 47800.56 2014-08-20 07:09:15.000 232 21186.52 65.67 42848.93 47800.58 2014-08-20 07:09:16.000 232 21186.56 65.71 42848.95 47800.61 2014-08-20 07:09:17.000 232 21186.58 65.77 42848.94 47800.62 2014-08-20 07:09:18.000 232 21186.59 65.82 42848.92 47800.62 2014-08-20 07:09:19.000 232 21186.57 65.86 42848.91 47800.65 2014-08-20 07:09:20.000 232 21186.63 65.86 42848.90 47800.63 2014-08-20 07:09:21.000 232 21186.66 65.91 42848.92 47800.65 2014-08-20 07:09:22.000 232 21186.68 65.91 42848.92 47800.65 2014-08-20 07:09:23.000 232 21186.72 65.91 42848.94 47800.67 2014-08-20 07:09:24.000 232 21186.76 65.87 42848.93 47800.70 2014-08-20 07:09:25.000 232 21186.78 65.90 42848.96 47800.71 2014-08-20 07:09:26.000 232 21186.79 65.90 42848.92 47800.73 2014-08-20 07:09:27.000 232 21186.82 65.86 42848.93 47800.70 2014-08-20 07:09:28.000 232 21186.79 65.81 42848.94 47800.74 2014-08-20 07:09:29.000 232 21186.79 65.78 42848.97 47800.73 2014-08-20 07:09:30.000 232 21186.75 65.74 42848.98 47800.75 2014-08-20 07:09:31.000 232 21186.75 65.76 42848.99 47800.75 2014-08-20 07:09:32.000 232 21186.69 65.76 42849.01 47800.76 2014-08-20 07:09:33.000 232 21186.65 65.77 42849.01 47800.74 2014-08-20 07:09:34.000 232 21186.65 65.76 42849.00 47800.75 2014-08-20 07:09:35.000 232 21186.63 65.78 42848.97 47800.74 2014-08-20 07:09:36.000 232 21186.60 65.78 42848.98 47800.72 2014-08-20 07:09:37.000 232 21186.58 65.82 42849.01 47800.69 2014-08-20 07:09:38.000 232 21186.58 65.81 42849.01 47800.72 2014-08-20 07:09:39.000 232 21186.62 65.88 42848.97 47800.70 2014-08-20 07:09:40.000 232 21186.67 65.88 42848.96 47800.69 2014-08-20 07:09:41.000 232 21186.71 65.88 42848.94 47800.72 2014-08-20 07:09:42.000 232 21186.73 65.84 42848.95 47800.71 2014-08-20 07:09:43.000 232 21186.74 65.84 42848.93 47800.71 2014-08-20 07:09:44.000 232 21186.74 65.88 42848.94 47800.72 2014-08-20 07:09:45.000 232 21186.76 65.91 42848.92 47800.74 2014-08-20 07:09:46.000 232 21186.74 65.95 42848.92 47800.72 2014-08-20 07:09:47.000 232 21186.68 65.96 42848.88 47800.70 2014-08-20 07:09:48.000 232 21186.63 65.95 42848.86 47800.66 2014-08-20 07:09:49.000 232 21186.59 65.98 42848.89 47800.64 2014-08-20 07:09:50.000 232 21186.58 66.01 42848.90 47800.64 2014-08-20 07:09:51.000 232 21186.53 66.05 42848.86 47800.60 2014-08-20 07:09:52.000 232 21186.51 66.13 42848.85 47800.56 2014-08-20 07:09:53.000 232 21186.52 66.19 42848.81 47800.55 2014-08-20 07:09:54.000 232 21186.52 66.23 42848.75 47800.52 2014-08-20 07:09:55.000 232 21186.54 66.27 42848.75 47800.49 2014-08-20 07:09:56.000 232 21186.57 66.29 42848.74 47800.46 2014-08-20 07:09:57.000 232 21186.58 66.33 42848.71 47800.44 2014-08-20 07:09:58.000 232 21186.56 66.40 42848.67 47800.44 2014-08-20 07:09:59.000 232 21186.60 66.45 42848.68 47800.44 2014-08-20 07:10:00.000 232 21186.61 66.51 42848.68 47800.41 2014-08-20 07:10:01.000 232 21186.62 66.55 42848.68 47800.43 2014-08-20 07:10:02.000 232 21186.60 66.56 42848.68 47800.43 2014-08-20 07:10:03.000 232 21186.60 66.58 42848.70 47800.43 2014-08-20 07:10:04.000 232 21186.58 66.58 42848.66 47800.41 2014-08-20 07:10:05.000 232 21186.54 66.63 42848.68 47800.41 2014-08-20 07:10:06.000 232 21186.49 66.69 42848.69 47800.38 2014-08-20 07:10:07.000 232 21186.47 66.72 42848.63 47800.34 2014-08-20 07:10:08.000 232 21186.45 66.76 42848.60 47800.31 2014-08-20 07:10:09.000 232 21186.45 66.78 42848.59 47800.28 2014-08-20 07:10:10.000 232 21186.38 66.81 42848.62 47800.28 2014-08-20 07:10:11.000 232 21186.37 66.84 42848.65 47800.28 2014-08-20 07:10:12.000 232 21186.35 66.89 42848.64 47800.27 2014-08-20 07:10:13.000 232 21186.35 66.95 42848.60 47800.28 2014-08-20 07:10:14.000 232 21186.32 67.03 42848.65 47800.27 2014-08-20 07:10:15.000 232 21186.33 67.07 42848.61 47800.26 2014-08-20 07:10:16.000 232 21186.34 67.15 42848.61 47800.22 2014-08-20 07:10:17.000 232 21186.33 67.19 42848.61 47800.24 2014-08-20 07:10:18.000 232 21186.32 67.26 42848.62 47800.22 2014-08-20 07:10:19.000 232 21186.33 67.35 42848.60 47800.23 2014-08-20 07:10:20.000 232 21186.35 67.43 42848.58 47800.22 2014-08-20 07:10:21.000 232 21186.39 67.51 42848.56 47800.21 2014-08-20 07:10:22.000 232 21186.41 67.58 42848.55 47800.21 2014-08-20 07:10:23.000 232 21186.43 67.60 42848.48 47800.22 2014-08-20 07:10:24.000 232 21186.42 67.64 42848.49 47800.21 2014-08-20 07:10:25.000 232 21186.39 67.69 42848.51 47800.20 2014-08-20 07:10:26.000 232 21186.40 67.75 42848.51 47800.20 2014-08-20 07:10:27.000 232 21186.43 67.81 42848.56 47800.21 2014-08-20 07:10:28.000 232 21186.44 67.88 42848.54 47800.20 2014-08-20 07:10:29.000 232 21186.48 67.94 42848.51 47800.20 2014-08-20 07:10:30.000 232 21186.51 68.02 42848.47 47800.19 2014-08-20 07:10:31.000 232 21186.55 68.10 42848.46 47800.18 2014-08-20 07:10:32.000 232 21186.57 68.13 42848.45 47800.18 2014-08-20 07:10:33.000 232 21186.63 68.12 42848.41 47800.18 2014-08-20 07:10:34.000 232 21186.67 68.14 42848.41 47800.21 2014-08-20 07:10:35.000 232 21186.66 68.15 42848.41 47800.21 2014-08-20 07:10:36.000 232 21186.68 68.15 42848.43 47800.22 2014-08-20 07:10:37.000 232 21186.67 68.18 42848.43 47800.25 2014-08-20 07:10:38.000 232 21186.64 68.20 42848.45 47800.24 2014-08-20 07:10:39.000 232 21186.68 68.21 42848.48 47800.23 2014-08-20 07:10:40.000 232 21186.72 68.21 42848.48 47800.27 2014-08-20 07:10:41.000 232 21186.71 68.17 42848.46 47800.26 2014-08-20 07:10:42.000 232 21186.71 68.19 42848.46 47800.27 2014-08-20 07:10:43.000 232 21186.74 68.19 42848.45 47800.27 2014-08-20 07:10:44.000 232 21186.78 68.20 42848.44 47800.29 2014-08-20 07:10:45.000 232 21186.80 68.17 42848.44 47800.28 2014-08-20 07:10:46.000 232 21186.81 68.17 42848.48 47800.30 2014-08-20 07:10:47.000 232 21186.83 68.17 42848.44 47800.31 2014-08-20 07:10:48.000 232 21186.82 68.19 42848.44 47800.32 2014-08-20 07:10:49.000 232 21186.86 68.19 42848.45 47800.33 2014-08-20 07:10:50.000 232 21186.91 68.20 42848.45 47800.34 2014-08-20 07:10:51.000 232 21186.91 68.19 42848.41 47800.36 2014-08-20 07:10:52.000 232 21186.94 68.19 42848.39 47800.34 2014-08-20 07:10:53.000 232 21186.93 68.21 42848.42 47800.34 2014-08-20 07:10:54.000 232 21186.92 68.16 42848.37 47800.32 2014-08-20 07:10:55.000 232 21186.92 68.13 42848.35 47800.31 2014-08-20 07:10:56.000 232 21186.93 68.12 42848.40 47800.34 2014-08-20 07:10:57.000 232 21186.96 68.08 42848.39 47800.34 2014-08-20 07:10:58.000 232 21186.89 68.13 42848.38 47800.36 2014-08-20 07:10:59.000 232 21186.83 68.24 42848.30 47800.28 2014-08-20 07:11:00.000 232 21186.86 68.21 42848.25 47800.21 2014-08-20 07:11:01.000 232 21186.84 68.08 42848.20 47800.15 2014-08-20 07:11:02.000 232 21186.89 67.91 42848.21 47800.16 2014-08-20 07:11:03.000 232 21186.90 67.80 42848.29 47800.19 2014-08-20 07:11:04.000 232 21186.89 67.70 42848.39 47800.26 2014-08-20 07:11:05.000 232 21186.87 67.64 42848.42 47800.29 2014-08-20 07:11:06.000 232 21186.88 67.60 42848.49 47800.33 2014-08-20 07:11:07.000 232 21186.90 67.59 42848.50 47800.37 2014-08-20 07:11:08.000 232 21186.89 67.56 42848.51 47800.40 2014-08-20 07:11:09.000 232 21186.87 67.49 42848.52 47800.42 2014-08-20 07:11:10.000 232 21186.86 67.46 42848.55 47800.43 2014-08-20 07:11:11.000 232 21186.88 67.43 42848.53 47800.43 2014-08-20 07:11:12.000 232 21186.90 67.37 42848.56 47800.44 2014-08-20 07:11:13.000 232 21186.92 67.37 42848.58 47800.47 2014-08-20 07:11:14.000 232 21186.92 67.35 42848.57 47800.46 2014-08-20 07:11:15.000 232 21186.91 67.33 42848.57 47800.46 2014-08-20 07:11:16.000 232 21186.91 67.26 42848.57 47800.44 2014-08-20 07:11:17.000 232 21186.91 67.19 42848.55 47800.46 2014-08-20 07:11:18.000 232 21186.92 67.12 42848.53 47800.47 2014-08-20 07:11:19.000 232 21186.94 67.07 42848.57 47800.47 2014-08-20 07:11:20.000 232 21186.95 67.00 42848.59 47800.51 2014-08-20 07:11:21.000 232 21186.94 66.93 42848.58 47800.53 2014-08-20 07:11:22.000 232 21186.95 66.90 42848.62 47800.51 2014-08-20 07:11:23.000 232 21186.96 66.87 42848.66 47800.53 2014-08-20 07:11:24.000 232 21186.98 66.81 42848.68 47800.56 2014-08-20 07:11:25.000 232 21186.97 66.77 42848.70 47800.60 2014-08-20 07:11:26.000 232 21186.93 66.74 42848.70 47800.61 2014-08-20 07:11:27.000 232 21186.91 66.74 42848.68 47800.59 2014-08-20 07:11:28.000 232 21186.87 66.69 42848.69 47800.56 2014-08-20 07:11:29.000 232 21186.83 66.67 42848.69 47800.56 2014-08-20 07:11:30.000 232 21186.80 66.68 42848.69 47800.53 2014-08-20 07:11:31.000 232 21186.76 66.65 42848.68 47800.49 2014-08-20 07:11:32.000 232 21186.74 66.63 42848.67 47800.48 2014-08-20 07:11:33.000 232 21186.72 66.61 42848.68 47800.46 2014-08-20 07:11:34.000 232 21186.74 66.57 42848.65 47800.45 2014-08-20 07:11:35.000 232 21186.75 66.55 42848.69 47800.47 2014-08-20 07:11:36.000 232 21186.76 66.55 42848.71 47800.47 2014-08-20 07:11:37.000 232 21186.76 66.52 42848.77 47800.52 2014-08-20 07:11:38.000 232 21186.75 66.50 42848.77 47800.53 2014-08-20 07:11:39.000 232 21186.73 66.51 42848.83 47800.57 2014-08-20 07:11:40.000 232 21186.73 66.50 42848.83 47800.61 2014-08-20 07:11:41.000 232 21186.74 66.55 42848.83 47800.62 2014-08-20 07:11:42.000 232 21186.78 66.61 42848.86 47800.64 2014-08-20 07:11:43.000 232 21186.81 66.70 42848.86 47800.65 2014-08-20 07:11:44.000 232 21186.79 66.74 42848.84 47800.69 2014-08-20 07:11:45.000 232 21186.80 66.80 42848.81 47800.63 2014-08-20 07:11:46.000 232 21186.77 66.83 42848.82 47800.63 2014-08-20 07:11:47.000 232 21186.74 66.82 42848.81 47800.62 2014-08-20 07:11:48.000 232 21186.75 66.83 42848.80 47800.61 2014-08-20 07:11:49.000 232 21186.73 66.85 42848.84 47800.64 2014-08-20 07:11:50.000 232 21186.73 66.89 42848.84 47800.60 2014-08-20 07:11:51.000 232 21186.73 66.92 42848.83 47800.62 2014-08-20 07:11:52.000 232 21186.71 66.94 42848.84 47800.62 2014-08-20 07:11:53.000 232 21186.67 66.97 42848.83 47800.61 2014-08-20 07:11:54.000 232 21186.66 67.02 42848.83 47800.60 2014-08-20 07:11:55.000 232 21186.65 67.04 42848.82 47800.59 2014-08-20 07:11:56.000 232 21186.62 67.07 42848.81 47800.59 2014-08-20 07:11:57.000 232 21186.62 67.09 42848.81 47800.57 2014-08-20 07:11:58.000 232 21186.60 67.14 42848.81 47800.58 2014-08-20 07:11:59.000 232 21186.61 67.22 42848.81 47800.58 2014-08-20 07:12:00.000 232 21186.60 67.26 42848.83 47800.58 2014-08-20 07:12:01.000 232 21186.59 67.29 42848.80 47800.56 2014-08-20 07:12:02.000 232 21186.59 67.33 42848.77 47800.51 2014-08-20 07:12:03.000 232 21186.60 67.38 42848.76 47800.52 2014-08-20 07:12:04.000 232 21186.63 67.40 42848.71 47800.52 2014-08-20 07:12:05.000 232 21186.60 67.41 42848.71 47800.49 2014-08-20 07:12:06.000 232 21186.57 67.44 42848.72 47800.47 2014-08-20 07:12:07.000 232 21186.57 67.47 42848.74 47800.46 2014-08-20 07:12:08.000 232 21186.56 67.53 42848.74 47800.46 2014-08-20 07:12:09.000 232 21186.53 67.56 42848.70 47800.44 2014-08-20 07:12:10.000 232 21186.50 67.61 42848.71 47800.42 2014-08-20 07:12:11.000 232 21186.47 67.67 42848.70 47800.37 2014-08-20 07:12:12.000 232 21186.46 67.73 42848.64 47800.36 2014-08-20 07:12:13.000 232 21186.46 67.74 42848.62 47800.32 2014-08-20 07:12:14.000 232 21186.45 67.77 42848.57 47800.29 2014-08-20 07:12:15.000 232 21186.43 67.80 42848.59 47800.29 2014-08-20 07:12:16.000 232 21186.42 67.86 42848.54 47800.26 2014-08-20 07:12:17.000 232 21186.39 67.89 42848.52 47800.25 2014-08-20 07:12:18.000 232 21186.41 67.92 42848.53 47800.21 2014-08-20 07:12:19.000 232 21186.42 67.93 42848.50 47800.23 2014-08-20 07:12:20.000 232 21186.42 67.92 42848.49 47800.23 2014-08-20 07:12:21.000 232 21186.44 67.93 42848.49 47800.21 2014-08-20 07:12:22.000 232 21186.44 67.95 42848.50 47800.20 2014-08-20 07:12:23.000 232 21186.49 67.93 42848.49 47800.21 2014-08-20 07:12:24.000 232 21186.49 67.93 42848.49 47800.20 2014-08-20 07:12:25.000 232 21186.48 67.93 42848.48 47800.24 2014-08-20 07:12:26.000 232 21186.48 67.94 42848.49 47800.21 2014-08-20 07:12:27.000 232 21186.49 67.94 42848.52 47800.24 2014-08-20 07:12:28.000 232 21186.50 67.94 42848.51 47800.23 2014-08-20 07:12:29.000 232 21186.52 67.91 42848.48 47800.25 2014-08-20 07:12:30.000 232 21186.55 67.89 42848.48 47800.24 2014-08-20 07:12:31.000 232 21186.54 67.90 42848.49 47800.23 2014-08-20 07:12:32.000 232 21186.57 67.88 42848.51 47800.23 2014-08-20 07:12:33.000 232 21186.58 67.85 42848.50 47800.24 2014-08-20 07:12:34.000 232 21186.61 67.83 42848.49 47800.24 2014-08-20 07:12:35.000 232 21186.56 67.77 42848.50 47800.25 2014-08-20 07:12:36.000 232 21186.54 67.70 42848.51 47800.24 2014-08-20 07:12:37.000 232 21186.55 67.65 42848.54 47800.27 2014-08-20 07:12:38.000 232 21186.60 67.61 42848.56 47800.29 2014-08-20 07:12:39.000 232 21186.63 67.58 42848.59 47800.33 2014-08-20 07:12:40.000 232 21186.66 67.55 42848.58 47800.36 2014-08-20 07:12:41.000 232 21186.69 67.54 42848.60 47800.39 2014-08-20 07:12:42.000 232 21186.73 67.52 42848.60 47800.41 2014-08-20 07:12:43.000 232 21186.75 67.49 42848.59 47800.43 2014-08-20 07:12:44.000 232 21186.77 67.49 42848.57 47800.41 2014-08-20 07:12:45.000 232 21186.79 67.45 42848.59 47800.43 2014-08-20 07:12:46.000 232 21186.78 67.42 42848.60 47800.45 2014-08-20 07:12:47.000 232 21186.78 67.41 42848.56 47800.45 2014-08-20 07:12:48.000 232 21186.78 67.39 42848.56 47800.42 2014-08-20 07:12:49.000 232 21186.79 67.35 42848.57 47800.45 2014-08-20 07:12:50.000 232 21186.78 67.31 42848.57 47800.41 2014-08-20 07:12:51.000 232 21186.76 67.29 42848.56 47800.40 2014-08-20 07:12:52.000 232 21186.78 67.27 42848.58 47800.40 2014-08-20 07:12:53.000 232 21186.78 67.25 42848.60 47800.40 2014-08-20 07:12:54.000 232 21186.79 67.24 42848.57 47800.41 2014-08-20 07:12:55.000 232 21186.80 67.21 42848.60 47800.42 2014-08-20 07:12:56.000 232 21186.80 67.18 42848.60 47800.42 2014-08-20 07:12:57.000 232 21186.83 67.16 42848.60 47800.43 2014-08-20 07:12:58.000 232 21186.83 67.15 42848.60 47800.44 2014-08-20 07:12:59.000 232 21186.82 67.15 42848.60 47800.44 2014-08-20 07:13:00.000 232 21186.80 67.14 42848.59 47800.46 2014-08-20 07:13:01.000 232 21186.79 67.15 42848.58 47800.45 2014-08-20 07:13:02.000 232 21186.80 67.11 42848.59 47800.44 2014-08-20 07:13:03.000 232 21186.78 67.09 42848.61 47800.43 2014-08-20 07:13:04.000 232 21186.82 67.10 42848.60 47800.45 2014-08-20 07:13:05.000 232 21186.81 67.11 42848.59 47800.43 2014-08-20 07:13:06.000 232 21186.80 67.11 42848.58 47800.45 2014-08-20 07:13:07.000 232 21186.76 67.15 42848.54 47800.43 2014-08-20 07:13:08.000 232 21186.73 67.15 42848.53 47800.37 2014-08-20 07:13:09.000 232 21186.74 67.18 42848.51 47800.36 2014-08-20 07:13:10.000 232 21186.73 67.20 42848.51 47800.35 2014-08-20 07:13:11.000 232 21186.71 67.22 42848.52 47800.35 2014-08-20 07:13:12.000 232 21186.75 67.25 42848.50 47800.33 2014-08-20 07:13:13.000 232 21186.72 67.27 42848.51 47800.34 2014-08-20 07:13:14.000 232 21186.69 67.31 42848.51 47800.33 2014-08-20 07:13:15.000 232 21186.68 67.34 42848.49 47800.33 2014-08-20 07:13:16.000 232 21186.66 67.40 42848.49 47800.30 2014-08-20 07:13:17.000 232 21186.61 67.47 42848.48 47800.29 2014-08-20 07:13:18.000 232 21186.60 67.53 42848.47 47800.27 2014-08-20 07:13:19.000 232 21186.55 67.57 42848.45 47800.21 2014-08-20 07:13:20.000 232 21186.51 67.61 42848.43 47800.16 2014-08-20 07:13:21.000 232 21186.46 67.67 42848.40 47800.13 2014-08-20 07:13:22.000 232 21186.39 67.71 42848.36 47800.12 2014-08-20 07:13:23.000 232 21186.35 67.81 42848.36 47800.06 2014-08-20 07:13:24.000 232 21186.28 67.84 42848.37 47800.04 2014-08-20 07:13:25.000 232 21186.19 67.96 42848.32 47799.99 2014-08-20 07:13:26.000 232 21186.10 68.15 42848.23 47799.94 2014-08-20 07:13:27.000 232 21185.97 68.35 42848.12 47799.82 2014-08-20 07:13:28.000 232 21185.91 68.44 42847.99 47799.67 2014-08-20 07:13:29.000 232 21185.88 68.46 42847.94 47799.53 2014-08-20 07:13:30.000 232 21185.92 68.40 42847.91 47799.46 2014-08-20 07:13:31.000 232 21185.94 68.34 42847.84 47799.37 2014-08-20 07:13:32.000 232 21185.99 68.25 42847.85 47799.40 2014-08-20 07:13:33.000 232 21186.00 68.18 42847.86 47799.40 2014-08-20 07:13:34.000 232 21186.02 68.15 42847.86 47799.42 2014-08-20 07:13:35.000 232 21186.03 68.09 42847.88 47799.43 2014-08-20 07:13:36.000 232 21186.03 68.06 42847.91 47799.45 2014-08-20 07:13:37.000 232 21186.09 68.03 42847.92 47799.48 2014-08-20 07:13:38.000 232 21186.10 67.98 42847.95 47799.52 2014-08-20 07:13:39.000 232 21186.15 67.96 42847.98 47799.56 2014-08-20 07:13:40.000 232 21186.16 67.90 42847.99 47799.58 2014-08-20 07:13:41.000 232 21186.12 67.92 42848.01 47799.61 2014-08-20 07:13:42.000 232 21186.09 67.97 42848.02 47799.62 2014-08-20 07:13:43.000 232 21186.07 68.01 42848.00 47799.59 2014-08-20 07:13:44.000 232 21186.07 68.03 42847.94 47799.57 2014-08-20 07:13:45.000 232 21186.03 68.03 42847.90 47799.51 2014-08-20 07:13:46.000 232 21186.05 68.01 42847.89 47799.49 2014-08-20 07:13:47.000 232 21186.07 67.98 42847.88 47799.48 2014-08-20 07:13:48.000 232 21186.09 68.01 42847.89 47799.47 2014-08-20 07:13:49.000 232 21186.03 68.10 42847.83 47799.47 2014-08-20 07:13:50.000 232 21186.01 68.18 42847.76 47799.41 2014-08-20 07:13:51.000 232 21186.07 68.22 42847.67 47799.34 2014-08-20 07:13:52.000 232 21186.10 68.16 42847.65 47799.29 2014-08-20 07:13:53.000 232 21186.07 68.09 42847.66 47799.28 2014-08-20 07:13:54.000 232 21186.07 68.01 42847.63 47799.24 2014-08-20 07:13:55.000 232 21186.08 67.92 42847.64 47799.25 2014-08-20 07:13:56.000 232 21186.04 67.85 42847.70 47799.28 2014-08-20 07:13:57.000 232 21186.04 67.82 42847.70 47799.31 2014-08-20 07:13:58.000 232 21186.05 67.79 42847.75 47799.30 2014-08-20 07:13:59.000 232 21186.06 67.71 42847.77 47799.32 2014-08-20 07:14:00.000 232 21186.06 67.65 42847.80 47799.37 2014-08-20 07:14:01.000 232 21186.05 67.61 42847.85 47799.39 2014-08-20 07:14:02.000 232 21186.05 67.56 42847.89 47799.41 2014-08-20 07:14:03.000 232 21186.06 67.50 42847.91 47799.44 2014-08-20 07:14:04.000 232 21186.08 67.45 42847.94 47799.47 2014-08-20 07:14:05.000 232 21186.08 67.37 42847.98 47799.51 2014-08-20 07:14:06.000 232 21186.13 67.28 42848.03 47799.56 2014-08-20 07:14:07.000 232 21186.14 67.22 42848.09 47799.62 2014-08-20 07:14:08.000 232 21186.12 67.19 42848.14 47799.66 2014-08-20 07:14:09.000 232 21186.10 67.18 42848.17 47799.72 2014-08-20 07:14:10.000 232 21186.09 67.15 42848.18 47799.75 2014-08-20 07:14:11.000 232 21186.09 67.14 42848.15 47799.74 2014-08-20 07:14:12.000 232 21186.05 67.12 42848.17 47799.73 2014-08-20 07:14:13.000 232 21186.03 67.09 42848.21 47799.73 2014-08-20 07:14:14.000 232 21185.98 67.09 42848.24 47799.76 2014-08-20 07:14:15.000 232 21185.95 67.18 42848.23 47799.78 2014-08-20 07:14:16.000 232 21185.90 67.31 42848.21 47799.74 2014-08-20 07:14:17.000 232 21185.85 67.45 42848.15 47799.68 2014-08-20 07:14:18.000 232 21185.84 67.56 42848.06 47799.59 2014-08-20 07:14:19.000 232 21185.84 67.55 42847.99 47799.49 2014-08-20 07:14:20.000 232 21185.88 67.49 42847.99 47799.46 2014-08-20 07:14:21.000 232 21185.91 67.36 42848.01 47799.48 2014-08-20 07:14:22.000 232 21185.96 67.29 42848.08 47799.55 2014-08-20 07:14:23.000 232 21186.00 67.27 42848.13 47799.64 2014-08-20 07:14:24.000 232 21186.06 67.26 42848.23 47799.70 2014-08-20 07:14:25.000 232 21186.13 67.25 42848.25 47799.77 2014-08-20 07:14:26.000 232 21186.11 67.27 42848.27 47799.81 2014-08-20 07:14:27.000 232 21186.10 67.29 42848.33 47799.85 2014-08-20 07:14:28.000 232 21186.13 67.31 42848.34 47799.87 2014-08-20 07:14:29.000 232 21186.11 67.34 42848.35 47799.90 2014-08-20 07:14:30.000 232 21186.11 67.35 42848.36 47799.89 2014-08-20 07:14:31.000 232 21186.06 67.36 42848.37 47799.89 2014-08-20 07:14:32.000 232 21186.06 67.40 42848.39 47799.90 2014-08-20 07:14:33.000 232 21186.07 67.46 42848.36 47799.90 2014-08-20 07:14:34.000 232 21186.05 67.47 42848.29 47799.87 2014-08-20 07:14:35.000 232 21186.03 67.49 42848.30 47799.87 2014-08-20 07:14:36.000 232 21186.02 67.49 42848.32 47799.84 2014-08-20 07:14:37.000 232 21186.03 67.49 42848.33 47799.86 2014-08-20 07:14:38.000 232 21186.03 67.48 42848.35 47799.84 2014-08-20 07:14:39.000 232 21186.01 67.49 42848.34 47799.85 2014-08-20 07:14:40.000 232 21186.00 67.48 42848.31 47799.82 2014-08-20 07:14:41.000 232 21186.00 67.50 42848.34 47799.83 2014-08-20 07:14:42.000 232 21186.01 67.48 42848.36 47799.84 2014-08-20 07:14:43.000 232 21186.01 67.48 42848.37 47799.86 2014-08-20 07:14:44.000 232 21186.04 67.48 42848.36 47799.84 2014-08-20 07:14:45.000 232 21186.02 67.46 42848.35 47799.85 2014-08-20 07:14:46.000 232 21186.04 67.43 42848.35 47799.88 2014-08-20 07:14:47.000 232 21186.05 67.41 42848.33 47799.90 2014-08-20 07:14:48.000 232 21186.07 67.37 42848.35 47799.89 2014-08-20 07:14:49.000 232 21186.08 67.35 42848.38 47799.93 2014-08-20 07:14:50.000 232 21186.10 67.34 42848.39 47799.93 2014-08-20 07:14:51.000 232 21186.11 67.28 42848.41 47799.94 2014-08-20 07:14:52.000 232 21186.13 67.23 42848.40 47799.97 2014-08-20 07:14:53.000 232 21186.14 67.23 42848.42 47799.99 2014-08-20 07:14:54.000 232 21186.14 67.19 42848.44 47800.01 2014-08-20 07:14:55.000 232 21186.13 67.17 42848.47 47800.02 2014-08-20 07:14:56.000 232 21186.15 67.14 42848.51 47800.05 2014-08-20 07:14:57.000 232 21186.13 67.13 42848.49 47800.03 2014-08-20 07:14:58.000 232 21186.13 67.06 42848.49 47800.06 2014-08-20 07:14:59.000 232 21186.14 67.05 42848.49 47800.06 2014-08-20 07:15:00.000 232 21186.16 67.01 42848.49 47800.06 2014-08-20 07:15:01.000 232 21186.17 67.02 42848.53 47800.08 2014-08-20 07:15:02.000 232 21186.17 67.02 42848.55 47800.11 2014-08-20 07:15:03.000 232 21186.18 67.04 42848.56 47800.07 2014-08-20 07:15:04.000 232 21186.21 67.02 42848.59 47800.09 2014-08-20 07:15:05.000 232 21186.16 67.01 42848.59 47800.09 2014-08-20 07:15:06.000 232 21186.19 67.01 42848.56 47800.13 2014-08-20 07:15:07.000 232 21186.14 67.01 42848.58 47800.13 2014-08-20 07:15:08.000 232 21186.12 67.02 42848.61 47800.11 2014-08-20 07:15:09.000 232 21186.13 67.03 42848.59 47800.14 2014-08-20 07:15:10.000 232 21186.10 67.03 42848.61 47800.12 2014-08-20 07:15:11.000 232 21186.09 67.02 42848.59 47800.10 2014-08-20 07:15:12.000 232 21186.13 67.02 42848.58 47800.13 2014-08-20 07:15:13.000 232 21186.13 67.01 42848.59 47800.10 2014-08-20 07:15:14.000 232 21186.11 67.03 42848.60 47800.13 2014-08-20 07:15:15.000 232 21186.08 67.05 42848.58 47800.09 2014-08-20 07:15:16.000 232 21186.06 67.07 42848.53 47800.09 2014-08-20 07:15:17.000 232 21186.05 67.08 42848.54 47800.07 2014-08-20 07:15:18.000 232 21186.03 67.10 42848.57 47800.06 2014-08-20 07:15:19.000 232 21186.02 67.15 42848.55 47800.06 2014-08-20 07:15:20.000 232 21186.04 67.17 42848.56 47800.05 2014-08-20 07:15:21.000 232 21186.03 67.18 42848.51 47800.02 2014-08-20 07:15:22.000 232 21186.01 67.17 42848.51 47800.00 2014-08-20 07:15:23.000 232 21185.99 67.18 42848.55 47800.01 2014-08-20 07:15:24.000 232 21186.02 67.19 42848.55 47800.03 2014-08-20 07:15:25.000 232 21186.05 67.24 42848.56 47800.02 2014-08-20 07:15:26.000 232 21186.08 67.23 42848.49 47800.03 2014-08-20 07:15:27.000 232 21186.08 67.25 42848.47 47800.03 2014-08-20 07:15:28.000 232 21186.12 67.27 42848.48 47800.06 2014-08-20 07:15:29.000 232 21186.15 67.31 42848.48 47800.03 2014-08-20 07:15:30.000 232 21186.16 67.32 42848.51 47800.02 2014-08-20 07:15:31.000 232 21186.15 67.32 42848.48 47800.02 2014-08-20 07:15:32.000 232 21186.15 67.32 42848.45 47800.00 2014-08-20 07:15:33.000 232 21186.16 67.35 42848.45 47800.01 2014-08-20 07:15:34.000 232 21186.18 67.36 42848.44 47799.97 2014-08-20 07:15:35.000 232 21186.17 67.34 42848.42 47799.99 2014-08-20 07:15:36.000 232 21186.16 67.30 42848.42 47799.95 2014-08-20 07:15:37.000 232 21186.18 67.27 42848.41 47799.97 2014-08-20 07:15:38.000 232 21186.18 67.25 42848.44 47799.98 2014-08-20 07:15:39.000 232 21186.18 67.27 42848.47 47799.99 2014-08-20 07:15:40.000 232 21186.16 67.24 42848.47 47800.01 2014-08-20 07:15:41.000 232 21186.14 67.24 42848.48 47799.99 2014-08-20 07:15:42.000 232 21186.09 67.25 42848.47 47800.00 2014-08-20 07:15:43.000 232 21186.10 67.25 42848.48 47800.02 2014-08-20 07:15:44.000 232 21186.08 67.23 42848.49 47799.99 2014-08-20 07:15:45.000 232 21186.07 67.24 42848.49 47799.99 2014-08-20 07:15:46.000 232 21186.08 67.25 42848.47 47799.99 2014-08-20 07:15:47.000 232 21186.10 67.25 42848.47 47799.96 2014-08-20 07:15:48.000 232 21186.11 67.25 42848.42 47799.96 2014-08-20 07:15:49.000 232 21186.12 67.23 42848.42 47799.95 2014-08-20 07:15:50.000 232 21186.09 67.24 42848.40 47799.93 2014-08-20 07:15:51.000 232 21186.06 67.25 42848.37 47799.88 2014-08-20 07:15:52.000 232 21186.02 67.28 42848.36 47799.89 2014-08-20 07:15:53.000 232 21186.04 67.31 42848.35 47799.89 2014-08-20 07:15:54.000 232 21186.01 67.31 42848.30 47799.86 2014-08-20 07:15:55.000 232 21186.02 67.31 42848.28 47799.83 2014-08-20 07:15:56.000 232 21186.00 67.30 42848.31 47799.81 2014-08-20 07:15:57.000 232 21186.01 67.31 42848.30 47799.80 2014-08-20 07:15:58.000 232 21186.06 67.31 42848.28 47799.81 2014-08-20 07:15:59.000 232 21186.03 67.30 42848.26 47799.79 2014-08-20 07:16:00.000 232 21186.05 67.33 42848.26 47799.78 2014-08-20 07:16:01.000 232 21186.10 67.32 42848.25 47799.77 2014-08-20 07:16:02.000 232 21186.08 67.30 42848.25 47799.78 2014-08-20 07:16:03.000 232 21186.07 67.27 42848.25 47799.77 2014-08-20 07:16:04.000 232 21186.07 67.27 42848.24 47799.78 2014-08-20 07:16:05.000 232 21186.07 67.25 42848.26 47799.79 2014-08-20 07:16:06.000 232 21186.08 67.25 42848.24 47799.79 2014-08-20 07:16:07.000 232 21186.12 67.26 42848.26 47799.80 2014-08-20 07:16:08.000 232 21186.14 67.27 42848.25 47799.82 2014-08-20 07:16:09.000 232 21186.14 67.28 42848.24 47799.82 2014-08-20 07:16:10.000 232 21186.12 67.27 42848.25 47799.82 2014-08-20 07:16:11.000 232 21186.11 67.26 42848.28 47799.81 2014-08-20 07:16:12.000 232 21186.17 67.22 42848.29 47799.84 2014-08-20 07:16:13.000 232 21186.17 67.19 42848.29 47799.86 2014-08-20 07:16:14.000 232 21186.19 67.17 42848.37 47799.89 2014-08-20 07:16:15.000 232 21186.20 67.15 42848.39 47799.90 2014-08-20 07:16:16.000 232 21186.19 67.14 42848.41 47799.94 2014-08-20 07:16:17.000 232 21186.16 67.16 42848.41 47799.96 2014-08-20 07:16:18.000 232 21186.15 67.20 42848.40 47799.95 2014-08-20 07:16:19.000 232 21186.15 67.20 42848.38 47799.95 2014-08-20 07:16:20.000 232 21186.16 67.19 42848.36 47799.93 2014-08-20 07:16:21.000 232 21186.17 67.21 42848.35 47799.94 2014-08-20 07:16:22.000 232 21186.12 67.25 42848.32 47799.90 2014-08-20 07:16:23.000 232 21186.13 67.28 42848.28 47799.90 2014-08-20 07:16:24.000 232 21186.17 67.26 42848.26 47799.85 2014-08-20 07:16:25.000 232 21186.20 67.24 42848.24 47799.86 2014-08-20 07:16:26.000 232 21186.16 67.21 42848.24 47799.85 2014-08-20 07:16:27.000 232 21186.15 67.19 42848.23 47799.85 2014-08-20 07:16:28.000 232 21186.15 67.16 42848.24 47799.85 2014-08-20 07:16:29.000 232 21186.14 67.13 42848.25 47799.84 2014-08-20 07:16:30.000 232 21186.11 67.12 42848.26 47799.85 2014-08-20 07:16:31.000 232 21186.14 67.11 42848.26 47799.85 2014-08-20 07:16:32.000 232 21186.15 67.11 42848.26 47799.85 2014-08-20 07:16:33.000 232 21186.13 67.08 42848.30 47799.84 2014-08-20 07:16:34.000 232 21186.11 67.05 42848.28 47799.82 2014-08-20 07:16:35.000 232 21186.14 67.05 42848.25 47799.79 2014-08-20 07:16:36.000 232 21186.09 67.06 42848.22 47799.80 2014-08-20 07:16:37.000 232 21186.06 67.03 42848.23 47799.78 2014-08-20 07:16:38.000 232 21186.08 66.98 42848.22 47799.78 2014-08-20 07:16:39.000 232 21186.08 66.98 42848.20 47799.77 2014-08-20 07:16:40.000 232 21186.09 66.97 42848.20 47799.77 2014-08-20 07:16:41.000 232 21186.10 66.98 42848.24 47799.78 2014-08-20 07:16:42.000 232 21186.14 66.96 42848.28 47799.77 2014-08-20 07:16:43.000 232 21186.17 66.94 42848.28 47799.81 2014-08-20 07:16:44.000 232 21186.15 66.92 42848.27 47799.76 2014-08-20 07:16:45.000 232 21186.16 66.92 42848.28 47799.79 2014-08-20 07:16:46.000 232 21186.12 66.90 42848.32 47799.78 2014-08-20 07:16:47.000 232 21186.10 66.90 42848.29 47799.77 2014-08-20 07:16:48.000 232 21186.08 66.87 42848.32 47799.76 2014-08-20 07:16:49.000 232 21186.08 66.91 42848.32 47799.76 2014-08-20 07:16:50.000 232 21186.02 66.96 42848.27 47799.75 2014-08-20 07:16:51.000 232 21185.96 67.03 42848.24 47799.71 2014-08-20 07:16:52.000 232 21185.90 67.06 42848.23 47799.66 2014-08-20 07:16:53.000 232 21185.83 67.11 42848.18 47799.62 2014-08-20 07:16:54.000 232 21185.82 67.17 42848.13 47799.58 2014-08-20 07:16:55.000 232 21185.79 67.21 42848.11 47799.52 2014-08-20 07:16:56.000 232 21185.80 67.20 42848.11 47799.48 2014-08-20 07:16:57.000 232 21185.77 67.23 42848.05 47799.48 2014-08-20 07:16:58.000 232 21185.79 67.24 42848.05 47799.43 2014-08-20 07:16:59.000 232 21185.86 67.24 42848.01 47799.43 2014-08-20 07:17:00.000 232 21185.87 67.21 42848.04 47799.43 2014-08-20 07:17:01.000 232 21185.90 67.21 42848.08 47799.44 2014-08-20 07:17:02.000 232 21185.91 67.22 42848.08 47799.49 2014-08-20 07:17:03.000 232 21185.89 67.26 42848.07 47799.53 2014-08-20 07:17:04.000 232 21185.84 67.29 42848.09 47799.49 2014-08-20 07:17:05.000 232 21185.80 67.35 42848.11 47799.47 2014-08-20 07:17:06.000 232 21185.79 67.42 42848.06 47799.47 2014-08-20 07:17:07.000 232 21185.80 67.46 42848.03 47799.43 2014-08-20 07:17:08.000 232 21185.81 67.49 42848.00 47799.41 2014-08-20 07:17:09.000 232 21185.79 67.53 42848.00 47799.37 2014-08-20 07:17:10.000 232 21185.79 67.55 42847.95 47799.38 2014-08-20 07:17:11.000 232 21185.79 67.55 42847.93 47799.34 2014-08-20 07:17:12.000 232 21185.79 67.53 42847.93 47799.34 2014-08-20 07:17:13.000 232 21185.81 67.53 42847.90 47799.35 2014-08-20 07:17:14.000 232 21185.83 67.53 42847.93 47799.32 2014-08-20 07:17:15.000 232 21185.83 67.54 42847.93 47799.35 2014-08-20 07:17:16.000 232 21185.85 67.56 42847.92 47799.32 2014-08-20 07:17:17.000 232 21185.82 67.58 42847.90 47799.33 2014-08-20 07:17:18.000 232 21185.83 67.53 42847.92 47799.32 2014-08-20 07:17:19.000 232 21185.84 67.52 42847.93 47799.33 2014-08-20 07:17:20.000 232 21185.81 67.53 42847.92 47799.34 2014-08-20 07:17:21.000 232 21185.80 67.53 42847.90 47799.32 2014-08-20 07:17:22.000 232 21185.79 67.51 42847.94 47799.33 2014-08-20 07:17:23.000 232 21185.83 67.53 42847.92 47799.33 2014-08-20 07:17:24.000 232 21185.83 67.52 42847.93 47799.34 2014-08-20 07:17:25.000 232 21185.82 67.54 42847.92 47799.35 2014-08-20 07:17:26.000 232 21185.80 67.55 42847.92 47799.35 2014-08-20 07:17:27.000 232 21185.83 67.53 42847.92 47799.34 2014-08-20 07:17:28.000 232 21185.83 67.53 42847.94 47799.35 2014-08-20 07:17:29.000 232 21185.86 67.50 42847.94 47799.34 2014-08-20 07:17:30.000 232 21185.85 67.52 42847.94 47799.38 2014-08-20 07:17:31.000 232 21185.84 67.50 42847.95 47799.38 2014-08-20 07:17:32.000 232 21185.82 67.48 42847.97 47799.38 2014-08-20 07:17:33.000 232 21185.82 67.41 42847.97 47799.36 2014-08-20 07:17:34.000 232 21185.81 67.36 42847.98 47799.38 2014-08-20 07:17:35.000 232 21185.76 67.32 42847.98 47799.40 2014-08-20 07:17:36.000 232 21185.72 67.25 42847.98 47799.38 2014-08-20 07:17:37.000 232 21185.72 67.22 42848.02 47799.36 2014-08-20 07:17:38.000 232 21185.73 67.18 42848.01 47799.37 2014-08-20 07:17:39.000 232 21185.72 67.18 42847.98 47799.34 2014-08-20 07:17:40.000 232 21185.71 67.17 42847.96 47799.37 2014-08-20 07:17:41.000 232 21185.70 67.17 42847.96 47799.36 2014-08-20 07:17:42.000 232 21185.76 67.18 42847.95 47799.34 2014-08-20 07:17:43.000 232 21185.78 67.13 42847.95 47799.35 2014-08-20 07:17:44.000 232 21185.79 67.13 42847.98 47799.36 2014-08-20 07:17:45.000 232 21185.80 67.13 42848.00 47799.35 2014-08-20 07:17:46.000 232 21185.83 67.13 42847.97 47799.35 2014-08-20 07:17:47.000 232 21185.84 67.14 42847.93 47799.36 2014-08-20 07:17:48.000 232 21185.85 67.14 42847.89 47799.35 2014-08-20 07:17:49.000 232 21185.87 67.13 42847.92 47799.35 2014-08-20 07:17:50.000 232 21185.87 67.12 42847.93 47799.35 2014-08-20 07:17:51.000 232 21185.86 67.09 42847.92 47799.35 2014-08-20 07:17:52.000 232 21185.83 67.09 42847.92 47799.36 2014-08-20 07:17:53.000 232 21185.84 67.07 42847.92 47799.33 2014-08-20 07:17:54.000 232 21185.84 67.06 42847.91 47799.34 2014-08-20 07:17:55.000 232 21185.82 67.03 42847.96 47799.34 2014-08-20 07:17:56.000 232 21185.83 67.02 42847.96 47799.36 2014-08-20 07:17:57.000 232 21185.84 67.04 42847.95 47799.38 2014-08-20 07:17:58.000 232 21185.84 67.05 42847.97 47799.35 2014-08-20 07:17:59.000 232 21185.88 67.03 42847.98 47799.36 2014-08-20 07:18:00.000 232 21185.89 66.98 42847.95 47799.35 2014-08-20 07:18:01.000 232 21185.86 66.95 42847.95 47799.39 2014-08-20 07:18:02.000 232 21185.90 66.90 42847.95 47799.37 2014-08-20 07:18:03.000 232 21185.94 66.85 42848.00 47799.38 2014-08-20 07:18:04.000 232 21185.92 66.82 42848.01 47799.41 2014-08-20 07:18:05.000 232 21185.91 66.76 42848.02 47799.43 2014-08-20 07:18:06.000 232 21185.94 66.66 42848.05 47799.46 2014-08-20 07:18:07.000 232 21185.96 66.57 42848.14 47799.53 2014-08-20 07:18:08.000 232 21185.98 66.51 42848.17 47799.57 2014-08-20 07:18:09.000 232 21186.02 66.47 42848.21 47799.65 2014-08-20 07:18:10.000 232 21186.07 66.43 42848.23 47799.70 2014-08-20 07:18:11.000 232 21186.08 66.42 42848.25 47799.75 2014-08-20 07:18:12.000 232 21186.08 66.49 42848.27 47799.78 2014-08-20 07:18:13.000 232 21186.10 66.48 42848.27 47799.78 2014-08-20 07:18:14.000 232 21186.11 66.48 42848.24 47799.77 2014-08-20 07:18:15.000 232 21186.14 66.46 42848.24 47799.76 2014-08-20 07:18:16.000 232 21186.12 66.42 42848.23 47799.76 2014-08-20 07:18:17.000 232 21186.10 66.42 42848.26 47799.74 2014-08-20 07:18:18.000 232 21186.09 66.41 42848.24 47799.73 2014-08-20 07:18:19.000 232 21186.06 66.38 42848.21 47799.75 2014-08-20 07:18:20.000 232 21186.03 66.37 42848.26 47799.72 2014-08-20 07:18:21.000 232 21186.05 66.36 42848.26 47799.72 2014-08-20 07:18:22.000 232 21186.04 66.35 42848.25 47799.71 2014-08-20 07:18:23.000 232 21186.00 66.35 42848.23 47799.70 2014-08-20 07:18:24.000 232 21185.99 66.34 42848.22 47799.69 2014-08-20 07:18:25.000 232 21185.95 66.34 42848.23 47799.68 2014-08-20 07:18:26.000 232 21185.95 66.30 42848.25 47799.69 2014-08-20 07:18:27.000 232 21185.99 66.28 42848.22 47799.67 2014-08-20 07:18:28.000 232 21185.99 66.26 42848.20 47799.68 2014-08-20 07:18:29.000 232 21185.97 66.23 42848.23 47799.65 2014-08-20 07:18:30.000 232 21185.93 66.20 42848.21 47799.67 2014-08-20 07:18:31.000 232 21185.89 66.15 42848.29 47799.66 2014-08-20 07:18:32.000 232 21185.88 66.13 42848.29 47799.67 2014-08-20 07:18:33.000 232 21185.85 66.13 42848.30 47799.68 2014-08-20 07:18:34.000 232 21185.83 66.10 42848.31 47799.64 2014-08-20 07:18:35.000 232 21185.84 66.09 42848.33 47799.69 2014-08-20 07:18:36.000 232 21185.83 66.07 42848.30 47799.71 2014-08-20 07:18:37.000 232 21185.82 66.09 42848.34 47799.67 2014-08-20 07:18:38.000 232 21185.79 66.10 42848.35 47799.70 2014-08-20 07:18:39.000 232 21185.78 66.11 42848.32 47799.71 2014-08-20 07:18:40.000 232 21185.77 66.10 42848.37 47799.70 2014-08-20 07:18:41.000 232 21185.80 66.11 42848.35 47799.72 2014-08-20 07:18:42.000 232 21185.77 66.15 42848.39 47799.72 2014-08-20 07:18:43.000 232 21185.78 66.19 42848.30 47799.70 2014-08-20 07:18:44.000 232 21185.80 66.21 42848.30 47799.67 2014-08-20 07:18:45.000 232 21185.80 66.24 42848.29 47799.67 2014-08-20 07:18:46.000 232 21185.81 66.33 42848.26 47799.66 2014-08-20 07:18:47.000 232 21185.80 66.36 42848.19 47799.61 2014-08-20 07:18:48.000 232 21185.79 66.38 42848.19 47799.58 2014-08-20 07:18:49.000 232 21185.79 66.41 42848.17 47799.54 2014-08-20 07:18:50.000 232 21185.78 66.43 42848.14 47799.53 2014-08-20 07:18:51.000 232 21185.75 66.46 42848.14 47799.49 2014-08-20 07:18:52.000 232 21185.74 66.49 42848.07 47799.46 2014-08-20 07:18:53.000 232 21185.72 66.53 42848.06 47799.43 2014-08-20 07:18:54.000 232 21185.73 66.55 42848.03 47799.40 2014-08-20 07:18:55.000 232 21185.71 66.56 42848.01 47799.39 2014-08-20 07:18:56.000 232 21185.73 66.56 42848.01 47799.36 2014-08-20 07:18:57.000 232 21185.74 66.54 42847.99 47799.37 2014-08-20 07:18:58.000 232 21185.72 66.53 42847.99 47799.36 2014-08-20 07:18:59.000 232 21185.71 66.54 42847.97 47799.36 2014-08-20 07:19:00.000 232 21185.75 66.53 42848.00 47799.35 2014-08-20 07:19:01.000 232 21185.75 66.53 42847.98 47799.35 2014-08-20 07:19:02.000 232 21185.76 66.53 42847.96 47799.34 2014-08-20 07:19:03.000 232 21185.75 66.55 42848.01 47799.35 2014-08-20 07:19:04.000 232 21185.73 66.53 42848.05 47799.35 2014-08-20 07:19:05.000 232 21185.72 66.53 42848.03 47799.38 2014-08-20 07:19:06.000 232 21185.72 66.54 42848.01 47799.34 2014-08-20 07:19:07.000 232 21185.69 66.53 42848.02 47799.35 2014-08-20 07:19:08.000 232 21185.68 66.56 42847.99 47799.34 2014-08-20 07:19:09.000 232 21185.65 66.60 42848.02 47799.35 2014-08-20 07:19:10.000 232 21185.61 66.62 42848.00 47799.31 2014-08-20 07:19:11.000 232 21185.59 66.64 42847.97 47799.32 2014-08-20 07:19:12.000 232 21185.60 66.65 42847.91 47799.30 2014-08-20 07:19:13.000 232 21185.57 66.69 42847.90 47799.27 2014-08-20 07:19:14.000 232 21185.55 66.72 42847.91 47799.28 2014-08-20 07:19:15.000 232 21185.56 66.75 42847.89 47799.26 2014-08-20 07:19:16.000 232 21185.54 66.74 42847.87 47799.25 2014-08-20 07:19:17.000 232 21185.54 66.75 42847.88 47799.23 2014-08-20 07:19:18.000 232 21185.55 66.74 42847.88 47799.23 2014-08-20 07:19:19.000 232 21185.54 66.74 42847.89 47799.25 2014-08-20 07:19:20.000 232 21185.52 66.75 42847.90 47799.24 2014-08-20 07:19:21.000 232 21185.51 66.76 42847.92 47799.23 2014-08-20 07:19:22.000 232 21185.58 66.82 42847.91 47799.26 2014-08-20 07:19:23.000 232 21185.58 66.82 42847.88 47799.24 2014-08-20 07:19:24.000 232 21185.56 66.80 42847.87 47799.22 2014-08-20 07:19:25.000 232 21185.58 66.79 42847.86 47799.21 2014-08-20 07:19:26.000 232 21185.55 66.79 42847.86 47799.18 2014-08-20 07:19:27.000 232 21185.49 66.84 42847.84 47799.19 2014-08-20 07:19:28.000 232 21185.44 66.92 42847.78 47799.15 2014-08-20 07:19:29.000 232 21185.42 66.96 42847.75 47799.07 2014-08-20 07:19:30.000 232 21185.42 66.97 42847.69 47799.03 2014-08-20 07:19:31.000 232 21185.40 67.00 42847.62 47798.97 2014-08-20 07:19:32.000 232 21185.38 67.01 42847.60 47798.92 2014-08-20 07:19:33.000 232 21185.35 67.02 42847.62 47798.91 2014-08-20 07:19:34.000 232 21185.27 67.05 42847.61 47798.88 2014-08-20 07:19:35.000 232 21185.23 67.06 42847.58 47798.82 2014-08-20 07:19:36.000 232 21185.23 67.01 42847.59 47798.79 2014-08-20 07:19:37.000 232 21185.23 66.95 42847.63 47798.80 2014-08-20 07:19:38.000 232 21185.25 66.91 42847.65 47798.83 2014-08-20 07:19:39.000 232 21185.29 66.86 42847.69 47798.86 2014-08-20 07:19:40.000 232 21185.32 66.85 42847.70 47798.92 2014-08-20 07:19:41.000 232 21185.33 66.88 42847.71 47798.98 2014-08-20 07:19:42.000 232 21185.35 66.91 42847.72 47798.98 2014-08-20 07:19:43.000 232 21185.38 66.87 42847.77 47799.02 2014-08-20 07:19:44.000 232 21185.39 66.83 42847.79 47799.03 2014-08-20 07:19:45.000 232 21185.44 66.76 42847.81 47799.09 2014-08-20 07:19:46.000 232 21185.49 66.73 42847.86 47799.14 2014-08-20 07:19:47.000 232 21185.48 66.71 42847.93 47799.19 2014-08-20 07:19:48.000 232 21185.49 66.67 42847.98 47799.24 2014-08-20 07:19:49.000 232 21185.50 66.66 42848.02 47799.29 2014-08-20 07:19:50.000 232 21185.52 66.66 42848.05 47799.31 2014-08-20 07:19:51.000 232 21185.55 66.66 42848.02 47799.33 2014-08-20 07:19:52.000 232 21185.55 66.67 42848.02 47799.35 2014-08-20 07:19:53.000 232 21185.60 66.71 42848.05 47799.36 2014-08-20 07:19:54.000 232 21185.61 66.75 42848.05 47799.37 2014-08-20 07:19:55.000 232 21185.63 66.74 42848.04 47799.38 2014-08-20 07:19:56.000 232 21185.66 66.73 42848.02 47799.38 2014-08-20 07:19:57.000 232 21185.68 66.71 42848.02 47799.37 2014-08-20 07:19:58.000 232 21185.72 66.71 42847.97 47799.42 2014-08-20 07:19:59.000 232 21185.75 66.68 42848.01 47799.41 2014-08-20 07:20:00.000 232 21185.81 66.68 42848.01 47799.45 2014-08-20 07:20:01.000 232 21185.83 66.66 42848.04 47799.46 2014-08-20 07:20:02.000 232 21185.80 66.66 42848.00 47799.47 2014-08-20 07:20:03.000 232 21185.81 66.65 42848.00 47799.48 2014-08-20 07:20:04.000 232 21185.78 66.66 42847.96 47799.47 2014-08-20 07:20:05.000 232 21185.77 66.66 42848.01 47799.45 2014-08-20 07:20:06.000 232 21185.73 66.67 42848.00 47799.44 2014-08-20 07:20:07.000 232 21185.72 66.68 42847.99 47799.43 2014-08-20 07:20:08.000 232 21185.72 66.71 42847.99 47799.41 2014-08-20 07:20:09.000 232 21185.70 66.73 42847.99 47799.41 2014-08-20 07:20:10.000 232 21185.67 66.76 42847.97 47799.40 2014-08-20 07:20:11.000 232 21185.69 66.78 42847.96 47799.39 2014-08-20 07:20:12.000 232 21185.69 66.82 42847.97 47799.38 2014-08-20 07:20:13.000 232 21185.69 66.85 42847.95 47799.37 2014-08-20 07:20:14.000 232 21185.73 66.84 42847.96 47799.38 2014-08-20 07:20:15.000 232 21185.74 66.87 42847.96 47799.38 2014-08-20 07:20:16.000 232 21185.74 66.89 42847.95 47799.38 2014-08-20 07:20:17.000 232 21185.73 66.91 42847.94 47799.37 2014-08-20 07:20:18.000 232 21185.74 66.91 42847.92 47799.39 2014-08-20 07:20:19.000 232 21185.74 66.92 42847.97 47799.38 2014-08-20 07:20:20.000 232 21185.75 66.93 42848.00 47799.41 2014-08-20 07:20:21.000 232 21185.75 66.98 42847.98 47799.40 2014-08-20 07:20:22.000 232 21185.73 67.00 42847.98 47799.40 2014-08-20 07:20:23.000 232 21185.70 67.03 42847.97 47799.40 2014-08-20 07:20:24.000 232 21185.67 67.11 42847.93 47799.36 2014-08-20 07:20:25.000 232 21185.65 67.16 42847.89 47799.32 2014-08-20 07:20:26.000 232 21185.64 67.19 42847.84 47799.30 2014-08-20 07:20:27.000 232 21185.63 67.22 42847.82 47799.23 2014-08-20 07:20:28.000 232 21185.62 67.21 42847.82 47799.25 2014-08-20 07:20:29.000 232 21185.62 67.23 42847.83 47799.19 2014-08-20 07:20:30.000 232 21185.63 67.28 42847.79 47799.19 2014-08-20 07:20:31.000 232 21185.60 67.32 42847.78 47799.17 2014-08-20 07:20:32.000 232 21185.58 67.35 42847.77 47799.17 2014-08-20 07:20:33.000 232 21185.56 67.39 42847.75 47799.14 2014-08-20 07:20:34.000 232 21185.56 67.38 42847.75 47799.14 2014-08-20 07:20:35.000 232 21185.56 67.36 42847.75 47799.14 2014-08-20 07:20:36.000 232 21185.50 67.38 42847.75 47799.15 2014-08-20 07:20:37.000 232 21185.50 67.40 42847.77 47799.14 2014-08-20 07:20:38.000 232 21185.49 67.40 42847.79 47799.14 2014-08-20 07:20:39.000 232 21185.48 67.40 42847.79 47799.14 2014-08-20 07:20:40.000 232 21185.48 67.42 42847.79 47799.14 2014-08-20 07:20:41.000 232 21185.46 67.42 42847.78 47799.13 2014-08-20 07:20:42.000 232 21185.48 67.46 42847.74 47799.13 2014-08-20 07:20:43.000 232 21185.50 67.50 42847.74 47799.12 2014-08-20 07:20:44.000 232 21185.51 67.49 42847.73 47799.09 2014-08-20 07:20:45.000 232 21185.46 67.45 42847.71 47799.08 2014-08-20 07:20:46.000 232 21185.47 67.40 42847.72 47799.05 2014-08-20 07:20:47.000 232 21185.47 67.43 42847.73 47799.06 2014-08-20 07:20:48.000 232 21185.48 67.43 42847.76 47799.08 2014-08-20 07:20:49.000 232 21185.48 67.50 42847.75 47799.08 2014-08-20 07:20:50.000 232 21185.51 67.53 42847.70 47799.05 2014-08-20 07:20:51.000 232 21185.54 67.54 42847.67 47799.09 2014-08-20 07:20:52.000 232 21185.57 67.56 42847.68 47799.05 2014-08-20 07:20:53.000 232 21185.64 67.54 42847.70 47799.04 2014-08-20 07:20:54.000 232 21185.63 67.51 42847.68 47799.03 2014-08-20 07:20:55.000 232 21185.63 67.50 42847.65 47799.04 2014-08-20 07:20:56.000 232 21185.61 67.51 42847.63 47799.04 2014-08-20 07:20:57.000 232 21185.59 67.53 42847.59 47799.03 2014-08-20 07:20:58.000 232 21185.59 67.52 42847.61 47799.02 2014-08-20 07:20:59.000 232 21185.62 67.50 42847.62 47798.99 2014-08-20 07:21:00.000 232 21185.61 67.48 42847.58 47798.99 2014-08-20 07:21:01.000 232 21185.62 67.45 42847.56 47798.97 2014-08-20 07:21:02.000 232 21185.65 67.44 42847.59 47798.99 2014-08-20 07:21:03.000 232 21185.62 67.38 42847.58 47798.98 2014-08-20 07:21:04.000 232 21185.60 67.38 42847.59 47798.96 2014-08-20 07:21:05.000 232 21185.61 67.37 42847.55 47798.97 2014-08-20 07:21:06.000 232 21185.65 67.33 42847.52 47798.96 2014-08-20 07:21:07.000 232 21185.66 67.28 42847.51 47798.98 2014-08-20 07:21:08.000 232 21185.64 67.25 42847.52 47798.96 2014-08-20 07:21:09.000 232 21185.65 67.20 42847.54 47798.99 2014-08-20 07:21:10.000 232 21185.62 67.16 42847.53 47798.97 2014-08-20 07:21:11.000 232 21185.61 67.12 42847.57 47798.99 2014-08-20 07:21:12.000 232 21185.60 67.12 42847.55 47798.95 2014-08-20 07:21:13.000 232 21185.55 67.12 42847.57 47798.97 2014-08-20 07:21:14.000 232 21185.48 67.16 42847.56 47798.93 2014-08-20 07:21:15.000 232 21185.42 67.18 42847.55 47798.90 2014-08-20 07:21:16.000 232 21185.38 67.20 42847.56 47798.87 2014-08-20 07:21:17.000 232 21185.33 67.18 42847.55 47798.83 2014-08-20 07:21:18.000 232 21185.29 67.17 42847.53 47798.82 2014-08-20 07:21:19.000 232 21185.23 67.17 42847.52 47798.80 2014-08-20 07:21:20.000 232 21185.17 67.19 42847.52 47798.76 2014-08-20 07:21:21.000 232 21185.16 67.21 42847.52 47798.72 2014-08-20 07:21:22.000 232 21185.17 67.21 42847.45 47798.70 2014-08-20 07:21:23.000 232 21185.16 67.20 42847.39 47798.68 2014-08-20 07:21:24.000 232 21185.15 67.22 42847.40 47798.64 2014-08-20 07:21:25.000 232 21185.13 67.20 42847.39 47798.61 2014-08-20 07:21:26.000 232 21185.13 67.21 42847.37 47798.61 2014-08-20 07:21:27.000 232 21185.10 67.20 42847.38 47798.58 2014-08-20 07:21:28.000 232 21185.12 67.18 42847.35 47798.55 2014-08-20 07:21:29.000 232 21185.08 67.15 42847.33 47798.55 2014-08-20 07:21:30.000 232 21185.05 67.17 42847.33 47798.54 2014-08-20 07:21:31.000 232 21185.03 67.17 42847.39 47798.54 2014-08-20 07:21:32.000 232 21185.06 67.20 42847.41 47798.55 2014-08-20 07:21:33.000 232 21185.06 67.22 42847.41 47798.55 2014-08-20 07:21:34.000 232 21185.05 67.26 42847.38 47798.55 2014-08-20 07:21:35.000 232 21185.04 67.30 42847.35 47798.52 2014-08-20 07:21:36.000 232 21185.00 67.30 42847.35 47798.49 2014-08-20 07:21:37.000 232 21184.98 67.29 42847.33 47798.47 2014-08-20 07:21:38.000 232 21184.99 67.30 42847.30 47798.47 2014-08-20 07:21:39.000 232 21184.98 67.30 42847.34 47798.47 2014-08-20 07:21:40.000 232 21185.02 67.31 42847.34 47798.49 2014-08-20 07:21:41.000 232 21185.05 67.32 42847.29 47798.48 2014-08-20 07:21:42.000 232 21185.06 67.36 42847.35 47798.47 2014-08-20 07:21:43.000 232 21185.10 67.37 42847.33 47798.50 2014-08-20 07:21:44.000 232 21185.14 67.33 42847.33 47798.51 2014-08-20 07:21:45.000 232 21185.11 67.32 42847.30 47798.51 2014-08-20 07:21:46.000 232 21185.13 67.32 42847.33 47798.54 2014-08-20 07:21:47.000 232 21185.19 67.32 42847.35 47798.55 2014-08-20 07:21:48.000 232 21185.22 67.30 42847.33 47798.55 2014-08-20 07:21:49.000 232 21185.24 67.30 42847.37 47798.60 2014-08-20 07:21:50.000 232 21185.27 67.29 42847.35 47798.61 2014-08-20 07:21:51.000 232 21185.30 67.28 42847.35 47798.63 2014-08-20 07:21:52.000 232 21185.29 67.27 42847.38 47798.66 2014-08-20 07:21:53.000 232 21185.26 67.27 42847.37 47798.64 2014-08-20 07:21:54.000 232 21185.31 67.26 42847.38 47798.67 2014-08-20 07:21:55.000 232 21185.36 67.27 42847.35 47798.68 2014-08-20 07:21:56.000 232 21185.40 67.26 42847.37 47798.70 2014-08-20 07:21:57.000 232 21185.41 67.25 42847.40 47798.69 2014-08-20 07:21:58.000 232 21185.45 67.25 42847.38 47798.72 2014-08-20 07:21:59.000 232 21185.40 67.28 42847.34 47798.71 2014-08-20 07:22:00.000 232 21185.39 67.30 42847.35 47798.70 2014-08-20 07:22:01.000 232 21185.35 67.30 42847.36 47798.65 2014-08-20 07:22:02.000 232 21185.33 67.35 42847.33 47798.65 2014-08-20 07:22:03.000 232 21185.26 67.44 42847.30 47798.61 2014-08-20 07:22:04.000 232 21185.17 67.57 42847.21 47798.53 2014-08-20 07:22:05.000 232 21185.11 67.60 42847.09 47798.40 2014-08-20 07:22:06.000 232 21185.09 67.56 42847.00 47798.31 2014-08-20 07:22:07.000 232 21185.08 67.55 42846.98 47798.25 2014-08-20 07:22:08.000 232 21185.12 67.48 42846.97 47798.23 2014-08-20 07:22:09.000 232 21185.17 67.33 42847.00 47798.23 2014-08-20 07:22:10.000 232 21185.24 67.19 42847.10 47798.29 2014-08-20 07:22:11.000 232 21185.31 67.09 42847.20 47798.40 2014-08-20 07:22:12.000 232 21185.35 67.04 42847.27 47798.48 2014-08-20 07:22:13.000 232 21185.39 67.04 42847.31 47798.57 2014-08-20 07:22:14.000 232 21185.40 67.03 42847.32 47798.63 2014-08-20 07:22:15.000 232 21185.34 67.06 42847.33 47798.65 2014-08-20 07:22:16.000 232 21185.33 67.08 42847.34 47798.65 2014-08-20 07:22:17.000 232 21185.35 67.07 42847.35 47798.63 2014-08-20 07:22:18.000 232 21185.33 67.09 42847.34 47798.64 2014-08-20 07:22:19.000 232 21185.35 67.08 42847.34 47798.61 2014-08-20 07:22:20.000 232 21185.35 67.10 42847.32 47798.61 2014-08-20 07:22:21.000 232 21185.33 67.09 42847.34 47798.62 2014-08-20 07:22:22.000 232 21185.35 67.05 42847.38 47798.64 2014-08-20 07:22:23.000 232 21185.40 67.01 42847.39 47798.66 2014-08-20 07:22:24.000 232 21185.41 66.99 42847.36 47798.70 2014-08-20 07:22:25.000 232 21185.38 66.99 42847.39 47798.72 2014-08-20 07:22:26.000 232 21185.32 67.08 42847.39 47798.74 2014-08-20 07:22:27.000 232 21185.26 67.19 42847.36 47798.67 2014-08-20 07:22:28.000 232 21185.23 67.18 42847.35 47798.64 2014-08-20 07:22:29.000 232 21185.20 67.23 42847.34 47798.57 2014-08-20 07:22:30.000 232 21185.15 67.33 42847.29 47798.52 2014-08-20 07:22:31.000 232 21185.13 67.42 42847.20 47798.50 2014-08-20 07:22:32.000 232 21185.12 67.41 42847.15 47798.39 2014-08-20 07:22:33.000 232 21185.05 67.49 42847.10 47798.35 2014-08-20 07:22:34.000 232 21184.95 67.66 42847.01 47798.27 2014-08-20 07:22:35.000 232 21184.88 67.77 42846.89 47798.14 2014-08-20 07:22:36.000 232 21184.87 67.78 42846.81 47798.03 2014-08-20 07:22:37.000 232 21184.92 67.70 42846.81 47797.94 2014-08-20 07:22:38.000 232 21184.97 67.62 42846.82 47797.96 2014-08-20 07:22:39.000 232 21184.97 67.55 42846.84 47797.98 2014-08-20 07:22:40.000 232 21184.97 67.52 42846.83 47797.99 2014-08-20 07:22:41.000 232 21184.95 67.50 42846.86 47798.05 2014-08-20 07:22:42.000 232 21184.96 67.45 42846.87 47798.02 2014-08-20 07:22:43.000 232 21184.94 67.43 42846.87 47798.03 2014-08-20 07:22:44.000 232 21184.92 67.42 42846.89 47798.06 2014-08-20 07:22:45.000 232 21184.92 67.44 42846.90 47798.07 2014-08-20 07:22:46.000 232 21184.92 67.44 42846.91 47798.06 2014-08-20 07:22:47.000 232 21184.90 67.47 42846.89 47798.06 2014-08-20 07:22:48.000 232 21184.85 67.48 42846.86 47798.02 2014-08-20 07:22:49.000 232 21184.90 67.51 42846.85 47798.02 2014-08-20 07:22:50.000 232 21184.93 67.51 42846.85 47797.99 2014-08-20 07:22:51.000 232 21185.00 67.47 42846.83 47798.01 2014-08-20 07:22:52.000 232 21185.07 67.36 42846.88 47798.03 2014-08-20 07:22:53.000 232 21185.08 67.35 42846.92 47798.07 2014-08-20 07:22:54.000 232 21185.06 67.34 42846.96 47798.12 2014-08-20 07:22:55.000 232 21185.05 67.34 42846.95 47798.17 2014-08-20 07:22:56.000 232 21185.04 67.39 42847.01 47798.16 2014-08-20 07:22:57.000 232 21184.98 67.44 42846.96 47798.16 2014-08-20 07:22:58.000 232 21184.94 67.48 42846.96 47798.14 2014-08-20 07:22:59.000 232 21184.90 67.50 42846.92 47798.12 2014-08-20 07:23:00.000 232 21184.88 67.49 42846.92 47798.07 2014-08-20 07:23:01.000 232 21184.90 67.49 42846.92 47798.06 2014-08-20 07:23:02.000 232 21184.90 67.53 42846.88 47798.07 2014-08-20 07:23:03.000 232 21184.90 67.53 42846.92 47798.05 2014-08-20 07:23:04.000 232 21184.92 67.48 42846.91 47798.06 2014-08-20 07:23:05.000 232 21184.93 67.45 42846.92 47798.06 2014-08-20 07:23:06.000 232 21184.90 67.52 42846.90 47798.05 2014-08-20 07:23:07.000 232 21184.86 67.58 42846.86 47798.02 2014-08-20 07:23:08.000 232 21184.86 67.60 42846.82 47797.97 2014-08-20 07:23:09.000 232 21184.89 67.54 42846.83 47797.97 2014-08-20 07:23:10.000 232 21184.93 67.46 42846.87 47797.96 2014-08-20 07:23:11.000 232 21184.98 67.40 42846.90 47798.03 2014-08-20 07:23:12.000 232 21185.02 67.34 42846.93 47798.03 2014-08-20 07:23:13.000 232 21185.01 67.27 42846.97 47798.09 2014-08-20 07:23:14.000 232 21185.00 67.27 42846.99 47798.11 2014-08-20 07:23:15.000 232 21185.01 67.27 42846.96 47798.13 2014-08-20 07:23:16.000 232 21184.98 67.31 42846.92 47798.11 2014-08-20 07:23:17.000 232 21185.01 67.29 42846.91 47798.10 2014-08-20 07:23:18.000 232 21185.02 67.20 42846.93 47798.08 2014-08-20 07:23:19.000 232 21185.05 67.10 42846.96 47798.12 2014-08-20 07:23:20.000 232 21185.06 67.02 42847.04 47798.17 2014-08-20 07:23:21.000 232 21185.11 66.91 42847.10 47798.23 2014-08-20 07:23:22.000 232 21185.17 66.82 42847.19 47798.31 2014-08-20 07:23:23.000 232 21185.16 66.75 42847.25 47798.40 2014-08-20 07:23:24.000 232 21185.18 66.71 42847.31 47798.46 2014-08-20 07:23:25.000 232 21185.22 66.67 42847.39 47798.55 2014-08-20 07:23:26.000 232 21185.23 66.66 42847.44 47798.61 2014-08-20 07:23:27.000 232 21185.25 66.61 42847.46 47798.65 2014-08-20 07:23:28.000 232 21185.27 66.58 42847.49 47798.70 2014-08-20 07:23:29.000 232 21185.27 66.55 42847.53 47798.74 2014-08-20 07:23:30.000 232 21185.27 66.54 42847.59 47798.81 2014-08-20 07:23:31.000 232 21185.31 66.46 42847.61 47798.83 2014-08-20 07:23:32.000 232 21185.28 66.43 42847.64 47798.87 2014-08-20 07:23:33.000 232 21185.26 66.44 42847.66 47798.87 2014-08-20 07:23:34.000 232 21185.27 66.42 42847.70 47798.90 2014-08-20 07:23:35.000 232 21185.25 66.43 42847.72 47798.91 2014-08-20 07:23:36.000 232 21185.23 66.43 42847.70 47798.94 2014-08-20 07:23:37.000 232 21185.18 66.45 42847.75 47798.92 2014-08-20 07:23:38.000 232 21185.17 66.47 42847.76 47798.92 2014-08-20 07:23:39.000 232 21185.17 66.42 42847.76 47798.93 2014-08-20 07:23:40.000 232 21185.17 66.39 42847.74 47798.91 2014-08-20 07:23:41.000 232 21185.17 66.36 42847.74 47798.94 2014-08-20 07:23:42.000 232 21185.13 66.36 42847.78 47798.94 2014-08-20 07:23:43.000 232 21185.14 66.34 42847.80 47798.95 2014-08-20 07:23:44.000 232 21185.11 66.32 42847.76 47798.94 2014-08-20 07:23:45.000 232 21185.11 66.30 42847.75 47798.95 2014-08-20 07:23:46.000 232 21185.11 66.29 42847.80 47798.94 2014-08-20 07:23:47.000 232 21185.10 66.27 42847.78 47798.93 2014-08-20 07:23:48.000 232 21185.13 66.26 42847.75 47798.92 2014-08-20 07:23:49.000 232 21185.10 66.24 42847.76 47798.92 2014-08-20 07:23:50.000 232 21185.11 66.22 42847.72 47798.92 2014-08-20 07:23:51.000 232 21185.09 66.22 42847.72 47798.90 2014-08-20 07:23:52.000 232 21185.07 66.22 42847.74 47798.90 2014-08-20 07:23:53.000 232 21185.05 66.19 42847.76 47798.90 2014-08-20 07:23:54.000 232 21185.06 66.17 42847.77 47798.88 2014-08-20 07:23:55.000 232 21185.04 66.20 42847.75 47798.87 2014-08-20 07:23:56.000 232 21185.03 66.17 42847.76 47798.90 2014-08-20 07:23:57.000 232 21185.02 66.17 42847.74 47798.88 2014-08-20 07:23:58.000 232 21185.00 66.17 42847.73 47798.85 2014-08-20 07:23:59.000 232 21185.01 66.16 42847.71 47798.87 2014-08-20 07:24:00.000 232 21184.98 66.12 42847.71 47798.85 2014-08-20 07:24:01.000 232 21184.98 66.10 42847.70 47798.83 2014-08-20 07:24:02.000 232 21184.99 66.09 42847.71 47798.85 2014-08-20 07:24:03.000 232 21184.98 66.10 42847.73 47798.85 2014-08-20 07:24:04.000 232 21184.96 66.12 42847.70 47798.82 2014-08-20 07:24:05.000 232 21184.95 66.11 42847.67 47798.80 2014-08-20 07:24:06.000 232 21184.93 66.10 42847.67 47798.77 2014-08-20 07:24:07.000 232 21184.89 66.07 42847.68 47798.77 2014-08-20 07:24:08.000 232 21184.86 66.03 42847.71 47798.76 2014-08-20 07:24:09.000 232 21184.86 66.00 42847.69 47798.75 2014-08-20 07:24:10.000 232 21184.84 65.97 42847.67 47798.74 2014-08-20 07:24:11.000 232 21184.81 65.94 42847.70 47798.75 2014-08-20 07:24:12.000 232 21184.82 65.90 42847.73 47798.75 2014-08-20 07:24:13.000 232 21184.78 65.90 42847.78 47798.77 2014-08-20 07:24:14.000 232 21184.75 65.92 42847.74 47798.75 2014-08-20 07:24:15.000 232 21184.75 65.91 42847.75 47798.78 2014-08-20 07:24:16.000 232 21184.75 65.91 42847.75 47798.73 2014-08-20 07:24:17.000 232 21184.75 65.94 42847.74 47798.75 2014-08-20 07:24:18.000 232 21184.73 65.95 42847.73 47798.73 2014-08-20 07:24:19.000 232 21184.69 65.95 42847.70 47798.70 2014-08-20 07:24:20.000 232 21184.72 65.98 42847.67 47798.69 2014-08-20 07:24:21.000 232 21184.71 66.04 42847.61 47798.65 2014-08-20 07:24:22.000 232 21184.72 66.09 42847.55 47798.63 2014-08-20 07:24:23.000 232 21184.72 66.10 42847.53 47798.61 2014-08-20 07:24:24.000 232 21184.71 66.09 42847.50 47798.56 2014-08-20 07:24:25.000 232 21184.68 66.04 42847.53 47798.52 2014-08-20 07:24:26.000 232 21184.69 65.98 42847.49 47798.51 2014-08-20 07:24:27.000 232 21184.73 65.94 42847.51 47798.52 2014-08-20 07:24:28.000 232 21184.73 65.91 42847.57 47798.53 2014-08-20 07:24:29.000 232 21184.77 65.87 42847.57 47798.58 2014-08-20 07:24:30.000 232 21184.80 65.87 42847.57 47798.60 2014-08-20 07:24:31.000 232 21184.84 65.88 42847.59 47798.61 2014-08-20 07:24:32.000 232 21184.85 65.88 42847.57 47798.63 2014-08-20 07:24:33.000 232 21184.82 65.89 42847.58 47798.62 2014-08-20 07:24:34.000 232 21184.85 65.86 42847.61 47798.65 2014-08-20 07:24:35.000 232 21184.79 65.86 42847.59 47798.67 2014-08-20 07:24:36.000 232 21184.80 65.86 42847.58 47798.67 2014-08-20 07:24:37.000 232 21184.85 65.86 42847.62 47798.68 2014-08-20 07:24:38.000 232 21184.81 65.85 42847.61 47798.68 2014-08-20 07:24:39.000 232 21184.83 65.87 42847.56 47798.67 2014-08-20 07:24:40.000 232 21184.85 65.87 42847.58 47798.70 2014-08-20 07:24:41.000 232 21184.84 65.87 42847.59 47798.65 2014-08-20 07:24:42.000 232 21184.86 65.87 42847.62 47798.66 2014-08-20 07:24:43.000 232 21184.90 65.88 42847.58 47798.68 2014-08-20 07:24:44.000 232 21184.90 65.88 42847.57 47798.69 2014-08-20 07:24:45.000 232 21184.90 65.87 42847.61 47798.68 2014-08-20 07:24:46.000 232 21184.90 65.87 42847.61 47798.68 2014-08-20 07:24:47.000 232 21184.87 65.86 42847.62 47798.68 2014-08-20 07:24:48.000 232 21184.84 65.86 42847.60 47798.68 2014-08-20 07:24:49.000 232 21184.81 65.89 42847.60 47798.67 2014-08-20 07:24:50.000 232 21184.78 65.89 42847.60 47798.64 2014-08-20 07:24:51.000 232 21184.80 65.91 42847.58 47798.62 2014-08-20 07:24:52.000 232 21184.85 65.90 42847.56 47798.66 2014-08-20 07:24:53.000 232 21184.85 65.89 42847.56 47798.63 2014-08-20 07:24:54.000 232 21184.84 65.89 42847.53 47798.63 2014-08-20 07:24:55.000 232 21184.86 65.89 42847.53 47798.60 2014-08-20 07:24:56.000 232 21184.87 65.90 42847.51 47798.59 2014-08-20 07:24:57.000 232 21184.86 65.92 42847.50 47798.58 2014-08-20 07:24:58.000 232 21184.84 65.92 42847.50 47798.57 2014-08-20 07:24:59.000 232 21184.81 65.94 42847.49 47798.55 2014-08-20 07:25:00.000 232 21184.79 65.96 42847.42 47798.54 2014-08-20 07:25:01.000 232 21184.79 65.92 42847.44 47798.51 2014-08-20 07:25:02.000 232 21184.78 65.93 42847.46 47798.52 2014-08-20 07:25:03.000 232 21184.74 65.92 42847.45 47798.50 2014-08-20 07:25:04.000 232 21184.72 65.89 42847.43 47798.48 2014-08-20 07:25:05.000 232 21184.70 65.89 42847.48 47798.45 2014-08-20 07:25:06.000 232 21184.65 65.89 42847.45 47798.45 2014-08-20 07:25:07.000 232 21184.59 65.86 42847.44 47798.41 2014-08-20 07:25:08.000 232 21184.57 65.83 42847.44 47798.40 2014-08-20 07:25:09.000 232 21184.51 65.79 42847.43 47798.39 2014-08-20 07:25:10.000 232 21184.52 65.79 42847.46 47798.38 2014-08-20 07:25:11.000 232 21184.51 65.80 42847.49 47798.38 2014-08-20 07:25:12.000 232 21184.49 65.80 42847.46 47798.36 2014-08-20 07:25:13.000 232 21184.47 65.79 42847.42 47798.37 2014-08-20 07:25:14.000 232 21184.48 65.80 42847.43 47798.36 2014-08-20 07:25:15.000 232 21184.49 65.85 42847.41 47798.33 2014-08-20 07:25:16.000 232 21184.52 65.86 42847.41 47798.34 2014-08-20 07:25:17.000 232 21184.54 65.87 42847.36 47798.33 2014-08-20 07:25:18.000 232 21184.56 65.87 42847.33 47798.32 2014-08-20 07:25:19.000 232 21184.55 65.86 42847.34 47798.28 2014-08-20 07:25:20.000 232 21184.57 65.86 42847.31 47798.27 2014-08-20 07:25:21.000 232 21184.52 65.84 42847.28 47798.27 2014-08-20 07:25:22.000 232 21184.51 65.77 42847.31 47798.27 2014-08-20 07:25:23.000 232 21184.47 65.73 42847.34 47798.23 2014-08-20 07:25:24.000 232 21184.45 65.65 42847.39 47798.26 2014-08-20 07:25:25.000 232 21184.39 65.60 42847.41 47798.27 2014-08-20 07:25:26.000 232 21184.36 65.56 42847.42 47798.26 2014-08-20 07:25:27.000 232 21184.35 65.56 42847.47 47798.27 2014-08-20 07:25:28.000 232 21184.32 65.56 42847.48 47798.30 2014-08-20 07:25:29.000 232 21184.29 65.56 42847.49 47798.32 2014-08-20 07:25:30.000 232 21184.29 65.57 42847.51 47798.31 2014-08-20 07:25:31.000 232 21184.28 65.59 42847.51 47798.32 2014-08-20 07:25:32.000 232 21184.29 65.57 42847.50 47798.33 2014-08-20 07:25:33.000 232 21184.29 65.55 42847.50 47798.30 2014-08-20 07:25:34.000 232 21184.28 65.57 42847.50 47798.33 2014-08-20 07:25:35.000 232 21184.31 65.59 42847.47 47798.31 2014-08-20 07:25:36.000 232 21184.31 65.60 42847.48 47798.34 2014-08-20 07:25:37.000 232 21184.27 65.59 42847.50 47798.34 2014-08-20 07:25:38.000 232 21184.26 65.59 42847.50 47798.32 2014-08-20 07:25:39.000 232 21184.20 65.60 42847.50 47798.29 2014-08-20 07:25:40.000 232 21184.13 65.61 42847.53 47798.28 2014-08-20 07:25:41.000 232 21184.15 65.65 42847.55 47798.30 2014-08-20 07:25:42.000 232 21184.10 65.69 42847.53 47798.29 2014-08-20 07:25:43.000 232 21184.10 65.75 42847.53 47798.28 2014-08-20 07:25:44.000 232 21184.14 65.80 42847.52 47798.28 2014-08-20 07:25:45.000 232 21184.17 65.82 42847.50 47798.25 2014-08-20 07:25:46.000 232 21184.20 65.83 42847.47 47798.24 2014-08-20 07:25:47.000 232 21184.21 65.87 42847.46 47798.22 2014-08-20 07:25:48.000 232 21184.18 65.88 42847.41 47798.21 2014-08-20 07:25:49.000 232 21184.21 65.92 42847.37 47798.20 2014-08-20 07:25:50.000 232 21184.23 65.94 42847.38 47798.20 2014-08-20 07:25:51.000 232 21184.27 65.94 42847.38 47798.19 2014-08-20 07:25:52.000 232 21184.31 65.93 42847.39 47798.20 2014-08-20 07:25:53.000 232 21184.33 65.91 42847.39 47798.22 2014-08-20 07:25:54.000 232 21184.36 65.90 42847.39 47798.22 2014-08-20 07:25:55.000 232 21184.35 65.92 42847.34 47798.24 2014-08-20 07:25:56.000 232 21184.34 65.94 42847.32 47798.20 2014-08-20 07:25:57.000 232 21184.32 65.95 42847.27 47798.20 2014-08-20 07:25:58.000 232 21184.33 65.94 42847.28 47798.19 2014-08-20 07:25:59.000 232 21184.30 65.95 42847.29 47798.18 2014-08-20 07:26:00.000 232 21184.25 65.96 42847.30 47798.14 2014-08-20 07:26:01.000 232 21184.24 65.95 42847.32 47798.16 2014-08-20 07:26:02.000 232 21184.26 65.92 42847.30 47798.14 2014-08-20 07:26:03.000 232 21184.29 65.89 42847.31 47798.15 2014-08-20 07:26:04.000 232 21184.29 65.89 42847.34 47798.17 2014-08-20 07:26:05.000 232 21184.31 65.88 42847.32 47798.17 2014-08-20 07:26:06.000 232 21184.31 65.83 42847.35 47798.18 2014-08-20 07:26:07.000 232 21184.31 65.80 42847.34 47798.22 2014-08-20 07:26:08.000 232 21184.32 65.77 42847.35 47798.22 2014-08-20 07:26:09.000 232 21184.31 65.72 42847.40 47798.26 2014-08-20 07:26:10.000 232 21184.28 65.70 42847.39 47798.24 2014-08-20 07:26:11.000 232 21184.29 65.69 42847.39 47798.28 2014-08-20 07:26:12.000 232 21184.32 65.67 42847.40 47798.29 2014-08-20 07:26:13.000 232 21184.34 65.66 42847.43 47798.31 2014-08-20 07:26:14.000 232 21184.33 65.60 42847.46 47798.32 2014-08-20 07:26:15.000 232 21184.34 65.58 42847.47 47798.33 2014-08-20 07:26:16.000 232 21184.36 65.54 42847.50 47798.37 2014-08-20 07:26:17.000 232 21184.36 65.53 42847.52 47798.38 2014-08-20 07:26:18.000 232 21184.35 65.50 42847.56 47798.40 2014-08-20 07:26:19.000 232 21184.35 65.45 42847.57 47798.41 2014-08-20 07:26:20.000 232 21184.35 65.42 42847.61 47798.43 2014-08-20 07:26:21.000 232 21184.37 65.37 42847.59 47798.47 2014-08-20 07:26:22.000 232 21184.34 65.32 42847.60 47798.47 2014-08-20 07:26:23.000 232 21184.30 65.28 42847.66 47798.49 2014-08-20 07:26:24.000 232 21184.26 65.21 42847.67 47798.47 2014-08-20 07:26:25.000 232 21184.22 65.17 42847.70 47798.49 2014-08-20 07:26:26.000 232 21184.22 65.09 42847.71 47798.48 2014-08-20 07:26:27.000 232 21184.22 65.10 42847.71 47798.50 2014-08-20 07:26:28.000 232 21184.23 65.11 42847.75 47798.50 2014-08-20 07:26:29.000 232 21184.29 65.13 42847.76 47798.53 2014-08-20 07:26:30.000 232 21184.31 65.16 42847.73 47798.57 2014-08-20 07:26:31.000 232 21184.32 65.18 42847.73 47798.54 2014-08-20 07:26:32.000 232 21184.32 65.15 42847.70 47798.56 2014-08-20 07:26:33.000 232 21184.36 65.16 42847.71 47798.56 2014-08-20 07:26:34.000 232 21184.38 65.14 42847.74 47798.57 2014-08-20 07:26:35.000 232 21184.40 65.17 42847.74 47798.60 2014-08-20 07:26:36.000 232 21184.38 65.16 42847.75 47798.58 2014-08-20 07:26:37.000 232 21184.35 65.19 42847.74 47798.60 2014-08-20 07:26:38.000 232 21184.36 65.19 42847.74 47798.55 2014-08-20 07:26:39.000 232 21184.32 65.22 42847.70 47798.54 2014-08-20 07:26:40.000 232 21184.28 65.23 42847.64 47798.53 2014-08-20 07:26:41.000 232 21184.27 65.22 42847.61 47798.50 2014-08-20 07:26:42.000 232 21184.27 65.23 42847.64 47798.47 2014-08-20 07:26:43.000 232 21184.28 65.21 42847.63 47798.48 2014-08-20 07:26:44.000 232 21184.29 65.20 42847.65 47798.48 2014-08-20 07:26:45.000 232 21184.28 65.22 42847.62 47798.43 2014-08-20 07:26:46.000 232 21184.27 65.25 42847.61 47798.45 2014-08-20 07:26:47.000 232 21184.23 65.26 42847.55 47798.40 2014-08-20 07:26:48.000 232 21184.19 65.30 42847.52 47798.38 2014-08-20 07:26:49.000 232 21184.19 65.30 42847.53 47798.34 2014-08-20 07:26:50.000 232 21184.19 65.31 42847.53 47798.32 2014-08-20 07:26:51.000 232 21184.21 65.27 42847.50 47798.28 2014-08-20 07:26:52.000 232 21184.19 65.25 42847.51 47798.28 2014-08-20 07:26:53.000 232 21184.17 65.25 42847.49 47798.24 2014-08-20 07:26:54.000 232 21184.17 65.27 42847.42 47798.23 2014-08-20 07:26:55.000 232 21184.16 65.27 42847.41 47798.18 2014-08-20 07:26:56.000 232 21184.12 65.29 42847.35 47798.16 2014-08-20 07:26:57.000 232 21184.14 65.31 42847.32 47798.14 2014-08-20 07:26:58.000 232 21184.14 65.30 42847.30 47798.09 2014-08-20 07:26:59.000 232 21184.11 65.31 42847.25 47798.06 2014-08-20 07:27:00.000 232 21184.13 65.27 42847.24 47798.03 2014-08-20 07:27:01.000 232 21184.14 65.24 42847.21 47798.05 2014-08-20 07:27:02.000 232 21184.13 65.23 42847.23 47798.03 2014-08-20 07:27:03.000 232 21184.10 65.25 42847.23 47798.01 2014-08-20 07:27:04.000 232 21184.09 65.23 42847.23 47798.01 2014-08-20 07:27:05.000 232 21184.08 65.25 42847.24 47798.02 2014-08-20 07:27:06.000 232 21184.05 65.27 42847.25 47798.00 2014-08-20 07:27:07.000 232 21184.03 65.33 42847.20 47798.00 2014-08-20 07:27:08.000 232 21183.97 65.43 42847.13 47797.92 2014-08-20 07:27:09.000 232 21183.95 65.48 42847.04 47797.85 2014-08-20 07:27:10.000 232 21183.92 65.49 42847.00 47797.79 2014-08-20 07:27:11.000 232 21183.91 65.46 42846.97 47797.73 2014-08-20 07:27:12.000 232 21183.86 65.47 42846.98 47797.72 2014-08-20 07:27:13.000 232 21183.83 65.43 42847.00 47797.68 2014-08-20 07:27:14.000 232 21183.82 65.39 42847.01 47797.65 2014-08-20 07:27:15.000 232 21183.80 65.36 42847.03 47797.68 2014-08-20 07:27:16.000 232 21183.77 65.35 42847.05 47797.69 2014-08-20 07:27:17.000 232 21183.74 65.35 42847.06 47797.68 2014-08-20 07:27:18.000 232 21183.73 65.31 42847.05 47797.71 2014-08-20 07:27:19.000 232 21183.75 65.27 42847.09 47797.70 2014-08-20 07:27:20.000 232 21183.74 65.32 42847.08 47797.71 2014-08-20 07:27:21.000 232 21183.74 65.31 42847.10 47797.73 2014-08-20 07:27:22.000 232 21183.72 65.31 42847.06 47797.70 2014-08-20 07:27:23.000 232 21183.68 65.29 42847.06 47797.71 2014-08-20 07:27:24.000 232 21183.70 65.31 42847.06 47797.70 2014-08-20 07:27:25.000 232 21183.70 65.36 42847.06 47797.66 2014-08-20 07:27:26.000 232 21183.70 65.38 42847.03 47797.66 2014-08-20 07:27:27.000 232 21183.69 65.46 42846.99 47797.64 2014-08-20 07:27:28.000 232 21183.71 65.51 42846.93 47797.59 2014-08-20 07:27:29.000 232 21183.72 65.49 42846.91 47797.57 2014-08-20 07:27:30.000 232 21183.70 65.51 42846.89 47797.56 2014-08-20 07:27:31.000 232 21183.70 65.53 42846.90 47797.53 2014-08-20 07:27:32.000 232 21183.70 65.48 42846.88 47797.53 2014-08-20 07:27:33.000 232 21183.72 65.38 42846.91 47797.52 2014-08-20 07:27:34.000 232 21183.77 65.32 42846.95 47797.56 2014-08-20 07:27:35.000 232 21183.77 65.29 42846.99 47797.61 2014-08-20 07:27:36.000 232 21183.79 65.26 42847.04 47797.68 2014-08-20 07:27:37.000 232 21183.82 65.23 42847.11 47797.72 2014-08-20 07:27:38.000 232 21183.85 65.24 42847.12 47797.76 2014-08-20 07:27:39.000 232 21183.80 65.25 42847.13 47797.77 2014-08-20 07:27:40.000 232 21183.82 65.22 42847.16 47797.81 2014-08-20 07:27:41.000 232 21183.86 65.20 42847.21 47797.82 2014-08-20 07:27:42.000 232 21183.85 65.17 42847.23 47797.87 2014-08-20 07:27:43.000 232 21183.80 65.21 42847.22 47797.83 2014-08-20 07:27:44.000 232 21183.74 65.26 42847.24 47797.87 2014-08-20 07:27:45.000 232 21183.64 65.41 42847.22 47797.83 2014-08-20 07:27:46.000 232 21183.49 65.64 42847.09 47797.75 2014-08-20 07:27:47.000 232 21183.38 65.88 42846.93 47797.56 2014-08-20 07:27:48.000 232 21183.28 65.98 42846.77 47797.39 2014-08-20 07:27:49.000 232 21183.17 66.00 42846.68 47797.21 2014-08-20 07:27:50.000 232 21183.12 65.99 42846.63 47797.09 2014-08-20 07:27:51.000 232 21183.08 66.03 42846.63 47796.99 2014-08-20 07:27:52.000 232 21183.07 66.06 42846.59 47796.96 2014-08-20 07:27:53.000 232 21183.10 66.08 42846.55 47796.95 2014-08-20 07:27:54.000 232 21183.12 66.11 42846.54 47796.90 2014-08-20 07:27:55.000 232 21183.12 66.16 42846.51 47796.91 2014-08-20 07:27:56.000 232 21183.07 66.31 42846.49 47796.93 2014-08-20 07:27:57.000 232 21183.00 66.48 42846.39 47796.86 2014-08-20 07:27:58.000 232 21182.99 66.59 42846.27 47796.75 2014-08-20 07:27:59.000 232 21183.01 66.66 42846.20 47796.67 2014-08-20 07:28:00.000 232 21183.04 66.70 42846.14 47796.57 2014-08-20 07:28:01.000 232 21183.03 66.72 42846.10 47796.56 2014-08-20 07:28:02.000 232 21183.10 66.73 42846.06 47796.51 2014-08-20 07:28:03.000 232 21183.14 66.75 42846.02 47796.50 2014-08-20 07:28:04.000 232 21183.20 66.78 42846.00 47796.48 2014-08-20 07:28:05.000 232 21183.25 66.76 42846.02 47796.51 2014-08-20 07:28:06.000 232 21183.35 66.73 42845.97 47796.53 2014-08-20 07:28:07.000 232 21183.39 66.73 42845.98 47796.57 2014-08-20 07:28:08.000 232 21183.41 66.72 42846.04 47796.59 2014-08-20 07:28:09.000 232 21183.46 66.68 42846.08 47796.66 2014-08-20 07:28:10.000 232 21183.54 66.61 42846.16 47796.71 2014-08-20 07:28:11.000 232 21183.65 66.48 42846.27 47796.80 2014-08-20 07:28:12.000 232 21183.74 66.33 42846.40 47796.94 2014-08-20 07:28:13.000 232 21183.81 66.22 42846.55 47797.14 2014-08-20 07:28:14.000 232 21183.87 66.19 42846.67 47797.29 2014-08-20 07:28:15.000 232 21183.87 66.31 42846.74 47797.41 2014-08-20 07:28:16.000 232 21183.84 66.42 42846.74 47797.43 2014-08-20 07:28:17.000 232 21183.83 66.46 42846.71 47797.46 2014-08-20 07:28:18.000 232 21183.83 66.43 42846.71 47797.43 2014-08-20 07:28:19.000 232 21183.89 66.34 42846.73 47797.43 2014-08-20 07:28:20.000 232 21183.95 66.24 42846.75 47797.43 2014-08-20 07:28:21.000 232 21183.98 66.15 42846.80 47797.51 2014-08-20 07:28:22.000 232 21184.02 66.06 42846.88 47797.59 2014-08-20 07:28:23.000 232 21184.02 66.03 42846.95 47797.67 2014-08-20 07:28:24.000 232 21184.01 66.03 42846.99 47797.71 2014-08-20 07:28:25.000 232 21184.03 66.04 42847.01 47797.75 2014-08-20 07:28:26.000 232 21184.05 65.99 42847.04 47797.80 2014-08-20 07:28:27.000 232 21184.07 65.95 42847.07 47797.83 2014-08-20 07:28:28.000 232 21184.12 65.89 42847.09 47797.88 2014-08-20 07:28:29.000 232 21184.13 65.87 42847.13 47797.88 2014-08-20 07:28:30.000 232 21184.16 65.87 42847.18 47797.93 2014-08-20 07:28:31.000 232 21184.20 65.87 42847.18 47797.97 2014-08-20 07:28:32.000 232 21184.21 65.88 42847.18 47798.01 2014-08-20 07:28:33.000 232 21184.24 65.88 42847.21 47797.99 2014-08-20 07:28:34.000 232 21184.26 65.86 42847.22 47798.04 2014-08-20 07:28:35.000 232 21184.28 65.86 42847.21 47798.06 2014-08-20 07:28:36.000 232 21184.27 65.84 42847.22 47798.06 2014-08-20 07:28:37.000 232 21184.26 65.82 42847.21 47798.07 2014-08-20 07:28:38.000 232 21184.23 65.83 42847.27 47798.06 2014-08-20 07:28:39.000 232 21184.23 65.81 42847.24 47798.08 2014-08-20 07:28:40.000 232 21184.24 65.81 42847.25 47798.05 2014-08-20 07:28:41.000 232 21184.20 65.80 42847.26 47798.05 2014-08-20 07:28:42.000 232 21184.18 65.83 42847.24 47798.07 2014-08-20 07:28:43.000 232 21184.17 65.84 42847.25 47798.02 2014-08-20 07:28:44.000 232 21184.18 65.78 42847.22 47798.01 2014-08-20 07:28:45.000 232 21184.13 65.76 42847.20 47798.00 2014-08-20 07:28:46.000 232 21184.12 65.72 42847.21 47797.98 2014-08-20 07:28:47.000 232 21184.11 65.69 42847.27 47797.99 2014-08-20 07:28:48.000 232 21184.14 65.65 42847.28 47798.00 2014-08-20 07:28:49.000 232 21184.11 65.62 42847.27 47798.02 2014-08-20 07:28:50.000 232 21184.09 65.60 42847.27 47798.04 2014-08-20 07:28:51.000 232 21184.14 65.59 42847.28 47798.05 2014-08-20 07:28:52.000 232 21184.14 65.60 42847.28 47798.08 2014-08-20 07:28:53.000 232 21184.11 65.56 42847.36 47798.06 2014-08-20 07:28:54.000 232 21184.12 65.55 42847.35 47798.09 2014-08-20 07:28:55.000 232 21184.13 65.57 42847.30 47798.10 2014-08-20 07:28:56.000 232 21184.10 65.59 42847.35 47798.09 2014-08-20 07:28:57.000 232 21184.07 65.62 42847.35 47798.08 2014-08-20 07:28:58.000 232 21184.02 65.65 42847.38 47798.06 2014-08-20 07:28:59.000 232 21183.97 65.69 42847.37 47798.06 2014-08-20 07:29:00.000 232 21183.98 65.71 42847.37 47798.06 2014-08-20 07:29:01.000 232 21183.97 65.73 42847.39 47798.04 2014-08-20 07:29:02.000 232 21183.97 65.78 42847.39 47798.05 2014-08-20 07:29:03.000 232 21183.96 65.82 42847.40 47798.03 2014-08-20 07:29:04.000 232 21183.97 65.89 42847.35 47798.03 2014-08-20 07:29:05.000 232 21184.00 65.95 42847.32 47798.04 2014-08-20 07:29:06.000 232 21184.03 65.99 42847.32 47798.02 2014-08-20 07:29:07.000 232 21184.05 66.03 42847.31 47798.01 2014-08-20 07:29:08.000 232 21184.09 66.10 42847.28 47798.03 2014-08-20 07:29:09.000 232 21184.07 66.15 42847.25 47798.02 2014-08-20 07:29:10.000 232 21184.09 66.23 42847.26 47798.02 2014-08-20 07:29:11.000 232 21184.11 66.31 42847.21 47798.00 2014-08-20 07:29:12.000 232 21184.12 66.38 42847.16 47797.96 2014-08-20 07:29:13.000 232 21184.12 66.44 42847.15 47797.94 2014-08-20 07:29:14.000 232 21184.16 66.51 42847.10 47797.91 2014-08-20 07:29:15.000 232 21184.22 66.57 42847.06 47797.91 2014-08-20 07:29:16.000 232 21184.27 66.63 42846.98 47797.88 2014-08-20 07:29:17.000 232 21184.27 66.64 42846.97 47797.85 2014-08-20 07:29:18.000 232 21184.27 66.62 42846.96 47797.82 2014-08-20 07:29:19.000 232 21184.24 66.59 42846.96 47797.81 2014-08-20 07:29:20.000 232 21184.23 66.54 42846.96 47797.80 2014-08-20 07:29:21.000 232 21184.23 66.46 42847.01 47797.79 2014-08-20 07:29:22.000 232 21184.21 66.44 42847.00 47797.81 2014-08-20 07:29:23.000 232 21184.21 66.39 42847.03 47797.84 2014-08-20 07:29:24.000 232 21184.24 66.36 42847.07 47797.86 2014-08-20 07:29:25.000 232 21184.28 66.29 42847.10 47797.91 2014-08-20 07:29:26.000 232 21184.32 66.22 42847.19 47797.95 2014-08-20 07:29:27.000 232 21184.36 66.17 42847.19 47798.02 2014-08-20 07:29:28.000 232 21184.35 66.15 42847.22 47798.08 2014-08-20 07:29:29.000 232 21184.31 66.18 42847.25 47798.10 2014-08-20 07:29:30.000 232 21184.28 66.22 42847.24 47798.10 2014-08-20 07:29:31.000 232 21184.25 66.29 42847.23 47798.08 2014-08-20 07:29:32.000 232 21184.23 66.30 42847.21 47798.06 2014-08-20 07:29:33.000 232 21184.24 66.29 42847.19 47798.05 2014-08-20 07:29:34.000 232 21184.24 66.28 42847.20 47798.03 2014-08-20 07:29:35.000 232 21184.25 66.26 42847.23 47798.04 2014-08-20 07:29:36.000 232 21184.26 66.23 42847.22 47798.06 2014-08-20 07:29:37.000 232 21184.27 66.22 42847.22 47798.05 2014-08-20 07:29:38.000 232 21184.29 66.20 42847.21 47798.04 2014-08-20 07:29:39.000 232 21184.29 66.19 42847.22 47798.06 2014-08-20 07:29:40.000 232 21184.36 66.15 42847.21 47798.08 2014-08-20 07:29:41.000 232 21184.39 66.11 42847.21 47798.06 2014-08-20 07:29:42.000 232 21184.41 66.08 42847.21 47798.11 2014-08-20 07:29:43.000 232 21184.41 66.03 42847.22 47798.13 2014-08-20 07:29:44.000 232 21184.40 65.99 42847.23 47798.16 2014-08-20 07:29:45.000 232 21184.42 65.96 42847.27 47798.16 2014-08-20 07:29:46.000 232 21184.44 65.92 42847.29 47798.18 2014-08-20 07:29:47.000 232 21184.49 65.85 42847.32 47798.22 2014-08-20 07:29:48.000 232 21184.50 65.77 42847.31 47798.22 2014-08-20 07:29:49.000 232 21184.46 65.76 42847.31 47798.28 2014-08-20 07:29:50.000 232 21184.46 65.76 42847.38 47798.26 2014-08-20 07:29:51.000 232 21184.41 65.74 42847.42 47798.30 2014-08-20 07:29:52.000 232 21184.39 65.72 42847.42 47798.29 2014-08-20 07:29:53.000 232 21184.40 65.70 42847.42 47798.31 2014-08-20 07:29:54.000 232 21184.37 65.69 42847.41 47798.34 2014-08-20 07:29:55.000 232 21184.35 65.70 42847.42 47798.31 2014-08-20 07:29:56.000 232 21184.35 65.74 42847.44 47798.32 2014-08-20 07:29:57.000 232 21184.33 65.78 42847.40 47798.28 2014-08-20 07:29:58.000 232 21184.33 65.78 42847.35 47798.26 2014-08-20 07:29:59.000 232 21184.33 65.80 42847.35 47798.25 2014-08-20 07:30:00.000 232 21184.33 65.80 42847.34 47798.23 2014-08-20 07:30:01.000 232 21184.36 65.80 42847.31 47798.20 2014-08-20 07:30:02.000 232 21184.39 65.78 42847.31 47798.22 2014-08-20 07:30:03.000 232 21184.37 65.78 42847.29 47798.20 2014-08-20 07:30:04.000 232 21184.36 65.81 42847.26 47798.18 2014-08-20 07:30:05.000 232 21184.36 65.82 42847.25 47798.17 2014-08-20 07:30:06.000 232 21184.31 65.83 42847.22 47798.16 2014-08-20 07:30:07.000 232 21184.30 65.86 42847.21 47798.15 2014-08-20 07:30:08.000 232 21184.31 65.86 42847.21 47798.09 2014-08-20 07:30:09.000 232 21184.29 65.87 42847.22 47798.09 2014-08-20 07:30:10.000 232 21184.30 65.86 42847.19 47798.08 2014-08-20 07:30:11.000 232 21184.31 65.88 42847.18 47798.08 2014-08-20 07:30:12.000 232 21184.30 65.90 42847.17 47798.06 2014-08-20 07:30:13.000 232 21184.27 65.99 42847.15 47798.04 2014-08-20 07:30:14.000 232 21184.26 66.03 42847.14 47798.03 2014-08-20 07:30:15.000 232 21184.27 66.08 42847.16 47798.00 2014-08-20 07:30:16.000 232 21184.29 66.12 42847.12 47797.96 2014-08-20 07:30:17.000 232 21184.23 66.16 42847.06 47797.98 2014-08-20 07:30:18.000 232 21184.20 66.22 42847.04 47797.93 2014-08-20 07:30:19.000 232 21184.18 66.24 42847.03 47797.89 2014-08-20 07:30:20.000 232 21184.17 66.20 42847.02 47797.86 2014-08-20 07:30:21.000 232 21184.11 66.18 42847.04 47797.87 2014-08-20 07:30:22.000 232 21184.08 66.14 42847.04 47797.85 2014-08-20 07:30:23.000 232 21184.05 66.12 42847.07 47797.83 2014-08-20 07:30:24.000 232 21183.99 66.13 42847.07 47797.83 2014-08-20 07:30:25.000 232 21183.95 66.14 42847.05 47797.82 2014-08-20 07:30:26.000 232 21183.93 66.18 42847.05 47797.81 2014-08-20 07:30:27.000 232 21183.95 66.22 42847.05 47797.79 2014-08-20 07:30:28.000 232 21183.99 66.23 42847.02 47797.78 2014-08-20 07:30:29.000 232 21183.99 66.23 42846.99 47797.74 2014-08-20 07:30:30.000 232 21184.00 66.18 42846.92 47797.73 2014-08-20 07:30:31.000 232 21183.98 66.17 42846.94 47797.72 2014-08-20 07:30:32.000 232 21184.00 66.15 42846.96 47797.70 2014-08-20 07:30:33.000 232 21184.00 66.12 42846.96 47797.70 2014-08-20 07:30:34.000 232 21184.00 66.13 42846.96 47797.72 2014-08-20 07:30:35.000 232 21183.98 66.16 42846.99 47797.75 2014-08-20 07:30:36.000 232 21184.00 66.19 42846.98 47797.75 2014-08-20 07:30:37.000 232 21184.05 66.25 42846.96 47797.74 2014-08-20 07:30:38.000 232 21184.05 66.28 42846.95 47797.75 2014-08-20 07:30:39.000 232 21184.07 66.33 42846.94 47797.72 2014-08-20 07:30:40.000 232 21184.05 66.38 42846.93 47797.74 2014-08-20 07:30:41.000 232 21184.07 66.44 42846.90 47797.71 2014-08-20 07:30:42.000 232 21184.11 66.45 42846.89 47797.69 2014-08-20 07:30:43.000 232 21184.11 66.47 42846.89 47797.69 2014-08-20 07:30:44.000 232 21184.08 66.47 42846.90 47797.68 2014-08-20 07:30:45.000 232 21184.06 66.50 42846.88 47797.71 2014-08-20 07:30:46.000 232 21184.04 66.57 42846.85 47797.70 2014-08-20 07:30:47.000 232 21184.00 66.66 42846.80 47797.63 2014-08-20 07:30:48.000 232 21183.96 66.74 42846.76 47797.60 2014-08-20 07:30:49.000 232 21183.94 66.82 42846.68 47797.52 2014-08-20 07:30:50.000 232 21183.94 66.83 42846.65 47797.46 2014-08-20 07:30:51.000 232 21183.95 66.81 42846.62 47797.43 2014-08-20 07:30:52.000 232 21183.92 66.93 42846.58 47797.40 2014-08-20 07:30:53.000 232 21183.92 67.07 42846.53 47797.37 2014-08-20 07:30:54.000 232 21183.93 67.12 42846.46 47797.30 2014-08-20 07:30:55.000 232 21183.96 67.10 42846.44 47797.25 2014-08-20 07:30:56.000 232 21183.97 67.08 42846.43 47797.22 2014-08-20 07:30:57.000 232 21183.99 67.00 42846.43 47797.22 2014-08-20 07:30:58.000 232 21184.05 66.93 42846.52 47797.25 2014-08-20 07:30:59.000 232 21184.09 66.87 42846.60 47797.31 2014-08-20 07:31:00.000 232 21184.06 66.84 42846.63 47797.39 2014-08-20 07:31:01.000 232 21184.03 66.85 42846.67 47797.45 2014-08-20 07:31:02.000 232 21184.01 66.87 42846.71 47797.48 2014-08-20 07:31:03.000 232 21183.99 66.85 42846.79 47797.49 2014-08-20 07:31:04.000 232 21183.94 66.87 42846.80 47797.53 2014-08-20 07:31:05.000 232 21183.91 66.90 42846.80 47797.54 2014-08-20 07:31:06.000 232 21183.85 66.94 42846.85 47797.55 2014-08-20 07:31:07.000 232 21183.81 67.00 42846.86 47797.54 2014-08-20 07:31:08.000 232 21183.80 67.05 42846.87 47797.55 2014-08-20 07:31:09.000 232 21183.76 67.08 42846.89 47797.53 2014-08-20 07:31:10.000 232 21183.76 67.14 42846.88 47797.52 2014-08-20 07:31:11.000 232 21183.73 67.22 42846.84 47797.49 2014-08-20 07:31:12.000 232 21183.71 67.30 42846.79 47797.49 2014-08-20 07:31:13.000 232 21183.74 67.36 42846.77 47797.47 2014-08-20 07:31:14.000 232 21183.71 67.43 42846.77 47797.43 2014-08-20 07:31:15.000 232 21183.73 67.49 42846.76 47797.41 2014-08-20 07:31:16.000 232 21183.78 67.50 42846.75 47797.41 2014-08-20 07:31:17.000 232 21183.82 67.52 42846.71 47797.39 2014-08-20 07:31:18.000 232 21183.85 67.56 42846.70 47797.41 2014-08-20 07:31:19.000 232 21183.92 67.62 42846.66 47797.41 2014-08-20 07:31:20.000 232 21183.98 67.61 42846.66 47797.40 2014-08-20 07:31:21.000 232 21184.02 67.57 42846.64 47797.40 2014-08-20 07:31:22.000 232 21184.07 67.52 42846.63 47797.41 2014-08-20 07:31:23.000 232 21184.12 67.45 42846.61 47797.46 2014-08-20 07:31:24.000 232 21184.16 67.48 42846.63 47797.49 2014-08-20 07:31:25.000 232 21184.16 67.56 42846.56 47797.47 2014-08-20 07:31:26.000 232 21184.15 67.59 42846.45 47797.42 2014-08-20 07:31:27.000 232 21184.14 67.52 42846.38 47797.34 2014-08-20 07:31:28.000 232 21184.14 67.41 42846.34 47797.28 2014-08-20 07:31:29.000 232 21184.15 67.31 42846.35 47797.22 2014-08-20 07:31:30.000 232 21184.10 67.23 42846.37 47797.24 2014-08-20 07:31:31.000 232 21184.06 67.14 42846.36 47797.24 2014-08-20 07:31:32.000 232 21184.01 67.07 42846.39 47797.24 2014-08-20 07:31:33.000 232 21183.97 67.06 42846.42 47797.24 2014-08-20 07:31:34.000 232 21183.91 66.99 42846.47 47797.24 2014-08-20 07:31:35.000 232 21183.87 66.95 42846.46 47797.23 2014-08-20 07:31:36.000 232 21183.83 66.91 42846.50 47797.26 2014-08-20 07:31:37.000 232 21183.88 66.83 42846.55 47797.28 2014-08-20 07:31:38.000 232 21183.93 66.77 42846.57 47797.29 2014-08-20 07:31:39.000 232 21183.98 66.70 42846.62 47797.35 2014-08-20 07:31:40.000 232 21183.95 66.72 42846.63 47797.40 2014-08-20 07:31:41.000 232 21183.99 66.79 42846.63 47797.41 2014-08-20 07:31:42.000 232 21184.01 66.78 42846.60 47797.40 2014-08-20 07:31:43.000 232 21184.03 66.71 42846.55 47797.41 2014-08-20 07:31:44.000 232 21184.10 66.54 42846.55 47797.37 2014-08-20 07:31:45.000 232 21184.14 66.35 42846.62 47797.40 2014-08-20 07:31:46.000 232 21184.22 66.21 42846.69 47797.49 2014-08-20 07:31:47.000 232 21184.21 66.13 42846.74 47797.55 2014-08-20 07:31:48.000 232 21184.21 66.07 42846.83 47797.64 2014-08-20 07:31:49.000 232 21184.19 66.04 42846.90 47797.69 2014-08-20 07:31:50.000 232 21184.16 66.02 42846.91 47797.73 2014-08-20 07:31:51.000 232 21184.08 66.07 42846.93 47797.76 2014-08-20 07:31:52.000 232 21184.03 66.09 42846.97 47797.78 2014-08-20 07:31:53.000 232 21184.01 66.10 42847.01 47797.78 2014-08-20 07:31:54.000 232 21184.01 66.11 42847.04 47797.77 2014-08-20 07:31:55.000 232 21184.00 66.14 42847.02 47797.79 2014-08-20 07:31:56.000 232 21183.99 66.13 42847.05 47797.81 2014-08-20 07:31:57.000 232 21184.03 66.10 42847.11 47797.81 2014-08-20 07:31:58.000 232 21184.07 66.06 42847.11 47797.81 2014-08-20 07:31:59.000 232 21184.10 66.04 42847.10 47797.85 2014-08-20 07:32:00.000 232 21184.10 66.01 42847.09 47797.88 2014-08-20 07:32:01.000 232 21184.11 65.97 42847.12 47797.89 2014-08-20 07:32:02.000 232 21184.13 65.92 42847.14 47797.93 2014-08-20 07:32:03.000 232 21184.13 65.87 42847.14 47797.92 2014-08-20 07:32:04.000 232 21184.10 65.81 42847.15 47797.96 2014-08-20 07:32:05.000 232 21184.07 65.77 42847.18 47797.94 2014-08-20 07:32:06.000 232 21184.03 65.76 42847.24 47798.00 2014-08-20 07:32:07.000 232 21183.99 65.76 42847.28 47797.97 2014-08-20 07:32:08.000 232 21183.97 65.76 42847.28 47798.00 2014-08-20 07:32:09.000 232 21183.97 65.79 42847.27 47797.99 2014-08-20 07:32:10.000 232 21183.97 65.81 42847.27 47797.97 2014-08-20 07:32:11.000 232 21183.94 65.81 42847.23 47797.94 2014-08-20 07:32:12.000 232 21183.88 65.79 42847.21 47797.92 2014-08-20 07:32:13.000 232 21183.82 65.78 42847.18 47797.88 2014-08-20 07:32:14.000 232 21183.80 65.75 42847.17 47797.86 2014-08-20 07:32:15.000 232 21183.81 65.73 42847.16 47797.85 2014-08-20 07:32:16.000 232 21183.81 65.75 42847.15 47797.82 2014-08-20 07:32:17.000 232 21183.79 65.74 42847.15 47797.85 2014-08-20 07:32:18.000 232 21183.74 65.72 42847.15 47797.78 2014-08-20 07:32:19.000 232 21183.72 65.69 42847.15 47797.80 2014-08-20 07:32:20.000 232 21183.71 65.66 42847.15 47797.78 2014-08-20 07:32:21.000 232 21183.65 65.65 42847.15 47797.79 2014-08-20 07:32:22.000 232 21183.60 65.67 42847.17 47797.76 2014-08-20 07:32:23.000 232 21183.56 65.68 42847.16 47797.74 2014-08-20 07:32:24.000 232 21183.55 65.71 42847.16 47797.74 2014-08-20 07:32:25.000 232 21183.54 65.76 42847.13 47797.72 2014-08-20 07:32:26.000 232 21183.52 65.82 42847.07 47797.68 2014-08-20 07:32:27.000 232 21183.51 65.90 42846.99 47797.63 2014-08-20 07:32:28.000 232 21183.48 65.95 42846.99 47797.59 2014-08-20 07:32:29.000 232 21183.45 65.99 42846.95 47797.53 2014-08-20 07:32:30.000 232 21183.44 66.01 42846.88 47797.44 2014-08-20 07:32:31.000 232 21183.38 65.97 42846.87 47797.39 2014-08-20 07:32:32.000 232 21183.38 65.87 42846.87 47797.35 2014-08-20 07:32:33.000 232 21183.44 65.82 42846.90 47797.38 2014-08-20 07:32:34.000 232 21183.48 65.79 42846.90 47797.41 2014-08-20 07:32:35.000 232 21183.52 65.80 42846.92 47797.43 2014-08-20 07:32:36.000 232 21183.55 65.81 42846.89 47797.46 2014-08-20 07:32:37.000 232 21183.54 65.80 42846.90 47797.46 2014-08-20 07:32:38.000 232 21183.49 65.81 42846.91 47797.47 2014-08-20 07:32:39.000 232 21183.50 65.79 42846.96 47797.45 2014-08-20 07:32:40.000 232 21183.49 65.79 42846.95 47797.45 2014-08-20 07:32:41.000 232 21183.49 65.77 42846.97 47797.47 2014-08-20 07:32:42.000 232 21183.46 65.76 42846.97 47797.48 2014-08-20 07:32:43.000 232 21183.43 65.78 42846.96 47797.49 2014-08-20 07:32:44.000 232 21183.39 65.82 42846.96 47797.45 2014-08-20 07:32:45.000 232 21183.41 65.81 42846.95 47797.49 2014-08-20 07:32:46.000 232 21183.43 65.76 42846.96 47797.47 2014-08-20 07:32:47.000 232 21183.42 65.75 42846.97 47797.47 2014-08-20 07:32:48.000 232 21183.40 65.73 42846.95 47797.48 2014-08-20 07:32:49.000 232 21183.41 65.71 42846.99 47797.46 2014-08-20 07:32:50.000 232 21183.41 65.71 42846.97 47797.47 2014-08-20 07:32:51.000 232 21183.42 65.69 42847.00 47797.49 2014-08-20 07:32:52.000 232 21183.40 65.71 42846.99 47797.50 2014-08-20 07:32:53.000 232 21183.40 65.74 42847.00 47797.47 2014-08-20 07:32:54.000 232 21183.36 65.77 42847.02 47797.48 2014-08-20 07:32:55.000 232 21183.33 65.77 42847.03 47797.46 2014-08-20 07:32:56.000 232 21183.29 65.79 42846.99 47797.45 2014-08-20 07:32:57.000 232 21183.26 65.86 42846.97 47797.44 2014-08-20 07:32:58.000 232 21183.29 65.96 42846.97 47797.42 2014-08-20 07:32:59.000 232 21183.30 66.03 42846.92 47797.41 2014-08-20 07:33:00.000 232 21183.37 66.07 42846.94 47797.40 2014-08-20 07:33:01.000 232 21183.40 66.07 42846.89 47797.38 2014-08-20 07:33:02.000 232 21183.36 66.09 42846.88 47797.36 2014-08-20 07:33:03.000 232 21183.34 66.12 42846.85 47797.35 2014-08-20 07:33:04.000 232 21183.34 66.13 42846.84 47797.32 2014-08-20 07:33:05.000 232 21183.35 66.11 42846.81 47797.31 2014-08-20 07:33:06.000 232 21183.34 66.10 42846.80 47797.32 2014-08-20 07:33:07.000 232 21183.36 66.08 42846.85 47797.33 2014-08-20 07:33:08.000 232 21183.37 66.07 42846.87 47797.31 2014-08-20 07:33:09.000 232 21183.36 66.08 42846.85 47797.35 2014-08-20 07:33:10.000 232 21183.37 66.09 42846.88 47797.35 2014-08-20 07:33:11.000 232 21183.37 66.09 42846.90 47797.36 2014-08-20 07:33:12.000 232 21183.38 66.07 42846.91 47797.38 2014-08-20 07:33:13.000 232 21183.41 66.07 42846.90 47797.39 2014-08-20 07:33:14.000 232 21183.40 66.10 42846.88 47797.39 2014-08-20 07:33:15.000 232 21183.35 66.14 42846.91 47797.39 2014-08-20 07:33:16.000 232 21183.30 66.23 42846.91 47797.37 2014-08-20 07:33:17.000 232 21183.26 66.28 42846.86 47797.34 2014-08-20 07:33:18.000 232 21183.25 66.28 42846.86 47797.29 2014-08-20 07:33:19.000 232 21183.23 66.24 42846.86 47797.27 2014-08-20 07:33:20.000 232 21183.20 66.22 42846.86 47797.22 2014-08-20 07:33:21.000 232 21183.19 66.19 42846.88 47797.23 2014-08-20 07:33:22.000 232 21183.15 66.16 42846.87 47797.27 2014-08-20 07:33:23.000 232 21183.12 66.15 42846.89 47797.27 2014-08-20 07:33:24.000 232 21183.12 66.14 42846.92 47797.28 2014-08-20 07:33:25.000 232 21183.11 66.18 42846.93 47797.29 2014-08-20 07:33:26.000 232 21183.15 66.20 42846.90 47797.33 2014-08-20 07:33:27.000 232 21183.16 66.24 42846.91 47797.33 2014-08-20 07:33:28.000 232 21183.16 66.29 42846.93 47797.32 2014-08-20 07:33:29.000 232 21183.12 66.35 42846.90 47797.30 2014-08-20 07:33:30.000 232 21183.09 66.41 42846.82 47797.26 2014-08-20 07:33:31.000 232 21183.09 66.45 42846.79 47797.23 2014-08-20 07:33:32.000 232 21183.08 66.47 42846.76 47797.17 2014-08-20 07:33:33.000 232 21183.07 66.53 42846.75 47797.17 2014-08-20 07:33:34.000 232 21183.07 66.55 42846.72 47797.11 2014-08-20 07:33:35.000 232 21183.05 66.56 42846.70 47797.09 2014-08-20 07:33:36.000 232 21183.05 66.58 42846.69 47797.08 2014-08-20 07:33:37.000 232 21183.04 66.60 42846.64 47797.02 2014-08-20 07:33:38.000 232 21183.01 66.57 42846.64 47797.05 2014-08-20 07:33:39.000 232 21183.06 66.55 42846.65 47797.01 2014-08-20 07:33:40.000 232 21183.10 66.47 42846.67 47797.05 2014-08-20 07:33:41.000 232 21183.13 66.40 42846.70 47797.06 2014-08-20 07:33:42.000 232 21183.17 66.32 42846.73 47797.10 2014-08-20 07:33:43.000 232 21183.22 66.23 42846.80 47797.17 2014-08-20 07:33:44.000 232 21183.23 66.18 42846.88 47797.23 2014-08-20 07:33:45.000 232 21183.28 66.13 42846.91 47797.30 2014-08-20 07:33:46.000 232 21183.30 66.11 42846.95 47797.38 2014-08-20 07:33:47.000 232 21183.32 66.12 42846.98 47797.40 2014-08-20 07:33:48.000 232 21183.35 66.13 42846.95 47797.42 2014-08-20 07:33:49.000 232 21183.35 66.12 42846.95 47797.46 2014-08-20 07:33:50.000 232 21183.34 66.10 42846.97 47797.42 2014-08-20 07:33:51.000 232 21183.31 66.10 42846.99 47797.46 2014-08-20 07:33:52.000 232 21183.27 66.06 42847.00 47797.43 2014-08-20 07:33:53.000 232 21183.28 66.00 42846.99 47797.43 2014-08-20 07:33:54.000 232 21183.28 65.94 42846.99 47797.44 2014-08-20 07:33:55.000 232 21183.26 65.91 42847.02 47797.44 2014-08-20 07:33:56.000 232 21183.24 65.87 42847.06 47797.47 2014-08-20 07:33:57.000 232 21183.19 65.83 42847.07 47797.45 2014-08-20 07:33:58.000 232 21183.18 65.81 42847.11 47797.47 2014-08-20 07:33:59.000 232 21183.13 65.79 42847.12 47797.48 2014-08-20 07:34:00.000 232 21183.13 65.76 42847.10 47797.47 2014-08-20 07:34:01.000 232 21183.11 65.76 42847.09 47797.47 2014-08-20 07:34:02.000 232 21183.12 65.76 42847.11 47797.46 2014-08-20 07:34:03.000 232 21183.12 65.78 42847.12 47797.46 2014-08-20 07:34:04.000 232 21183.09 65.80 42847.11 47797.46 2014-08-20 07:34:05.000 232 21183.09 65.77 42847.12 47797.47 2014-08-20 07:34:06.000 232 21183.11 65.73 42847.12 47797.44 2014-08-20 07:34:07.000 232 21183.09 65.74 42847.15 47797.47 2014-08-20 07:34:08.000 232 21183.06 65.70 42847.14 47797.47 2014-08-20 07:34:09.000 232 21183.06 65.68 42847.20 47797.48 2014-08-20 07:34:10.000 232 21183.05 65.66 42847.24 47797.50 2014-08-20 07:34:11.000 232 21183.01 65.67 42847.24 47797.50 2014-08-20 07:34:12.000 232 21183.00 65.67 42847.20 47797.53 2014-08-20 07:34:13.000 232 21182.96 65.68 42847.21 47797.51 2014-08-20 07:34:14.000 232 21182.94 65.69 42847.20 47797.50 2014-08-20 07:34:15.000 232 21182.94 65.71 42847.19 47797.51 2014-08-20 07:34:16.000 232 21182.95 65.71 42847.20 47797.46 2014-08-20 07:34:17.000 232 21182.92 65.70 42847.20 47797.45 2014-08-20 07:34:18.000 232 21182.91 65.71 42847.17 47797.46 2014-08-20 07:34:19.000 232 21182.94 65.71 42847.17 47797.44 2014-08-20 07:34:20.000 232 21182.95 65.74 42847.20 47797.45 2014-08-20 07:34:21.000 232 21182.96 65.72 42847.23 47797.42 2014-08-20 07:34:22.000 232 21182.94 65.67 42847.28 47797.42 2014-08-20 07:34:23.000 232 21182.90 65.65 42847.27 47797.42 2014-08-20 07:34:24.000 232 21182.90 65.67 42847.27 47797.42 2014-08-20 07:34:25.000 232 21182.90 65.68 42847.25 47797.43 2014-08-20 07:34:26.000 232 21182.90 65.68 42847.27 47797.42 2014-08-20 07:34:27.000 232 21182.88 65.66 42847.28 47797.41 2014-08-20 07:34:28.000 232 21182.89 65.67 42847.25 47797.41 2014-08-20 07:34:29.000 232 21182.87 65.70 42847.23 47797.39 2014-08-20 07:34:30.000 232 21182.91 65.72 42847.23 47797.41 2014-08-20 07:34:31.000 232 21182.88 65.75 42847.24 47797.40 2014-08-20 07:34:32.000 232 21182.90 65.78 42847.20 47797.37 2014-08-20 07:34:33.000 232 21182.90 65.79 42847.16 47797.36 2014-08-20 07:34:34.000 232 21182.91 65.81 42847.17 47797.34 2014-08-20 07:34:35.000 232 21182.91 65.82 42847.17 47797.35 2014-08-20 07:34:36.000 232 21182.95 65.81 42847.16 47797.34 2014-08-20 07:34:37.000 232 21182.98 65.82 42847.13 47797.35 2014-08-20 07:34:38.000 232 21183.01 65.84 42847.12 47797.35 2014-08-20 07:34:39.000 232 21182.99 65.83 42847.12 47797.38 2014-08-20 07:34:40.000 232 21182.98 65.83 42847.13 47797.36 2014-08-20 07:34:41.000 232 21182.96 65.82 42847.11 47797.37 2014-08-20 07:34:42.000 232 21182.92 65.90 42847.13 47797.36 2014-08-20 07:34:43.000 232 21182.87 65.97 42847.14 47797.34 2014-08-20 07:34:44.000 232 21182.84 66.05 42847.12 47797.33 2014-08-20 07:34:45.000 232 21182.86 66.11 42847.07 47797.31 2014-08-20 07:34:46.000 232 21182.89 66.15 42847.09 47797.29 2014-08-20 07:34:47.000 232 21182.90 66.23 42847.05 47797.28 2014-08-20 07:34:48.000 232 21182.93 66.26 42847.03 47797.25 2014-08-20 07:34:49.000 232 21182.93 66.29 42847.02 47797.25 2014-08-20 07:34:50.000 232 21182.92 66.33 42847.06 47797.22 2014-08-20 07:34:51.000 232 21182.92 66.33 42847.05 47797.23 2014-08-20 07:34:52.000 232 21182.91 66.36 42847.05 47797.22 2014-08-20 07:34:53.000 232 21182.90 66.38 42847.03 47797.25 2014-08-20 07:34:54.000 232 21182.90 66.40 42847.05 47797.26 2014-08-20 07:34:55.000 232 21182.87 66.45 42847.08 47797.23 2014-08-20 07:34:56.000 232 21182.86 66.49 42847.05 47797.22 2014-08-20 07:34:57.000 232 21182.84 66.50 42847.01 47797.20 2014-08-20 07:34:58.000 232 21182.82 66.52 42846.95 47797.18 2014-08-20 07:34:59.000 232 21182.80 66.51 42846.95 47797.15 2014-08-20 07:35:00.000 232 21182.80 66.50 42846.93 47797.15 2014-08-20 07:35:01.000 232 21182.80 66.51 42846.89 47797.14 2014-08-20 07:35:02.000 232 21182.84 66.50 42846.89 47797.12 2014-08-20 07:35:03.000 232 21182.86 66.49 42846.88 47797.12 2014-08-20 07:35:04.000 232 21182.87 66.55 42846.87 47797.15 2014-08-20 07:35:05.000 232 21182.88 66.57 42846.85 47797.10 2014-08-20 07:35:06.000 232 21182.90 66.58 42846.82 47797.11 2014-08-20 07:35:07.000 232 21182.87 66.56 42846.80 47797.11 2014-08-20 07:35:08.000 232 21182.87 66.51 42846.82 47797.09 2014-08-20 07:35:09.000 232 21182.83 66.51 42846.81 47797.09 2014-08-20 07:35:10.000 232 21182.81 66.51 42846.82 47797.09 2014-08-20 07:35:11.000 232 21182.81 66.53 42846.83 47797.08 2014-08-20 07:35:12.000 232 21182.79 66.54 42846.84 47797.07 2014-08-20 07:35:13.000 232 21182.81 66.56 42846.79 47797.06 2014-08-20 07:35:14.000 232 21182.81 66.57 42846.81 47797.04 2014-08-20 07:35:15.000 232 21182.77 66.55 42846.79 47797.02 2014-08-20 07:35:16.000 232 21182.72 66.57 42846.74 47797.00 2014-08-20 07:35:17.000 232 21182.71 66.58 42846.78 47796.98 2014-08-20 07:35:18.000 232 21182.69 66.55 42846.79 47796.96 2014-08-20 07:35:19.000 232 21182.68 66.52 42846.76 47796.96 2014-08-20 07:35:20.000 232 21182.66 66.49 42846.78 47796.95 2014-08-20 07:35:21.000 232 21182.65 66.50 42846.79 47796.95 2014-08-20 07:35:22.000 232 21182.62 66.55 42846.76 47796.95 2014-08-20 07:35:23.000 232 21182.52 66.63 42846.75 47796.92 2014-08-20 07:35:24.000 232 21182.50 66.68 42846.69 47796.87 2014-08-20 07:35:25.000 232 21182.46 66.76 42846.64 47796.81 2014-08-20 07:35:26.000 232 21182.45 66.77 42846.59 47796.74 2014-08-20 07:35:27.000 232 21182.44 66.74 42846.59 47796.71 2014-08-20 07:35:28.000 232 21182.45 66.71 42846.59 47796.65 2014-08-20 07:35:29.000 232 21182.47 66.71 42846.58 47796.65 2014-08-20 07:35:30.000 232 21182.47 66.71 42846.58 47796.66 2014-08-20 07:35:31.000 232 21182.42 66.81 42846.58 47796.69 2014-08-20 07:35:32.000 232 21182.30 67.04 42846.50 47796.62 2014-08-20 07:35:33.000 232 21182.24 67.19 42846.39 47796.52 2014-08-20 07:35:34.000 232 21182.21 67.25 42846.28 47796.40 2014-08-20 07:35:35.000 232 21182.15 67.31 42846.18 47796.25 2014-08-20 07:35:36.000 232 21182.14 67.33 42846.08 47796.17 2014-08-20 07:35:37.000 232 21182.13 67.33 42846.05 47796.13 2014-08-20 07:35:38.000 232 21182.14 67.32 42846.04 47796.08 2014-08-20 07:35:39.000 232 21182.16 67.28 42846.06 47796.06 2014-08-20 07:35:40.000 232 21182.22 67.18 42846.08 47796.08 2014-08-20 07:35:41.000 232 21182.26 67.11 42846.10 47796.11 2014-08-20 07:35:42.000 232 21182.29 67.07 42846.17 47796.18 2014-08-20 07:35:43.000 232 21182.25 67.12 42846.21 47796.23 2014-08-20 07:35:44.000 232 21182.20 67.20 42846.21 47796.21 2014-08-20 07:35:45.000 232 21182.16 67.22 42846.18 47796.19 2014-08-20 07:35:46.000 232 21182.19 67.26 42846.11 47796.17 2014-08-20 07:35:47.000 232 21182.21 67.29 42846.08 47796.14 2014-08-20 07:35:48.000 232 21182.18 67.29 42846.06 47796.09 2014-08-20 07:35:49.000 232 21182.14 67.33 42846.02 47796.08 2014-08-20 07:35:50.000 232 21182.16 67.30 42846.00 47796.05 2014-08-20 07:35:51.000 232 21182.13 67.29 42845.97 47796.06 2014-08-20 07:35:52.000 232 21182.13 67.24 42845.98 47796.02 2014-08-20 07:35:53.000 232 21182.13 67.19 42846.01 47796.05 2014-08-20 07:35:54.000 232 21182.17 67.16 42846.03 47796.04 2014-08-20 07:35:55.000 232 21182.16 67.15 42846.03 47796.07 2014-08-20 07:35:56.000 232 21182.16 67.11 42846.05 47796.08 2014-08-20 07:35:57.000 232 21182.15 67.08 42846.10 47796.12 2014-08-20 07:35:58.000 232 21182.12 67.05 42846.12 47796.12 2014-08-20 07:35:59.000 232 21182.16 67.01 42846.13 47796.15 2014-08-20 07:36:00.000 232 21182.19 66.99 42846.14 47796.15 2014-08-20 07:36:01.000 232 21182.22 66.99 42846.16 47796.20 2014-08-20 07:36:02.000 232 21182.22 66.97 42846.17 47796.20 2014-08-20 07:36:03.000 232 21182.25 66.93 42846.14 47796.22 2014-08-20 07:36:04.000 232 21182.24 66.90 42846.14 47796.21 2014-08-20 07:36:05.000 232 21182.25 66.86 42846.18 47796.23 2014-08-20 07:36:06.000 232 21182.28 66.83 42846.19 47796.25 2014-08-20 07:36:07.000 232 21182.24 66.76 42846.19 47796.24 2014-08-20 07:36:08.000 232 21182.24 66.68 42846.24 47796.26 2014-08-20 07:36:09.000 232 21182.24 66.60 42846.29 47796.30 2014-08-20 07:36:10.000 232 21182.27 66.57 42846.31 47796.33 2014-08-20 07:36:11.000 232 21182.30 66.52 42846.35 47796.36 2014-08-20 07:36:12.000 232 21182.31 66.49 42846.38 47796.41 2014-08-20 07:36:13.000 232 21182.30 66.46 42846.41 47796.45 2014-08-20 07:36:14.000 232 21182.32 66.43 42846.47 47796.46 2014-08-20 07:36:15.000 232 21182.32 66.43 42846.53 47796.53 2014-08-20 07:36:16.000 232 21182.36 66.41 42846.50 47796.55 2014-08-20 07:36:17.000 232 21182.34 66.37 42846.51 47796.55 2014-08-20 07:36:18.000 232 21182.36 66.34 42846.52 47796.58 2014-08-20 07:36:19.000 232 21182.39 66.29 42846.60 47796.60 2014-08-20 07:36:20.000 232 21182.39 66.27 42846.61 47796.63 2014-08-20 07:36:21.000 232 21182.39 66.21 42846.60 47796.67 2014-08-20 07:36:22.000 232 21182.41 66.13 42846.67 47796.70 2014-08-20 07:36:23.000 232 21182.42 66.06 42846.74 47796.77 2014-08-20 07:36:24.000 232 21182.50 65.96 42846.82 47796.81 2014-08-20 07:36:25.000 232 21182.53 65.85 42846.87 47796.90 2014-08-20 07:36:26.000 232 21182.54 65.78 42846.96 47796.97 2014-08-20 07:36:27.000 232 21182.54 65.71 42847.06 47797.06 2014-08-20 07:36:28.000 232 21182.57 65.63 42847.14 47797.12 2014-08-20 07:36:29.000 232 21182.59 65.59 42847.20 47797.22 2014-08-20 07:36:30.000 232 21182.61 65.60 42847.25 47797.30 2014-08-20 07:36:31.000 232 21182.62 65.59 42847.30 47797.35 2014-08-20 07:36:32.000 232 21182.63 65.61 42847.32 47797.41 2014-08-20 07:36:33.000 232 21182.61 65.62 42847.34 47797.41 2014-08-20 07:36:34.000 232 21182.63 65.59 42847.36 47797.44 2014-08-20 07:36:35.000 232 21182.62 65.58 42847.39 47797.46 2014-08-20 07:36:36.000 232 21182.60 65.56 42847.42 47797.46 2014-08-20 07:36:37.000 232 21182.62 65.54 42847.41 47797.51 2014-08-20 07:36:38.000 232 21182.61 65.54 42847.46 47797.51 2014-08-20 07:36:39.000 232 21182.60 65.55 42847.46 47797.51 2014-08-20 07:36:40.000 232 21182.62 65.56 42847.47 47797.52 2014-08-20 07:36:41.000 232 21182.63 65.54 42847.48 47797.55 2014-08-20 07:36:42.000 232 21182.64 65.57 42847.46 47797.56 2014-08-20 07:36:43.000 232 21182.65 65.56 42847.47 47797.57 2014-08-20 07:36:44.000 232 21182.63 65.57 42847.48 47797.56 2014-08-20 07:36:45.000 232 21182.63 65.54 42847.48 47797.57 2014-08-20 07:36:46.000 232 21182.64 65.54 42847.47 47797.56 2014-08-20 07:36:47.000 232 21182.64 65.54 42847.49 47797.55 2014-08-20 07:36:48.000 232 21182.65 65.55 42847.49 47797.56 2014-08-20 07:36:49.000 232 21182.65 65.53 42847.46 47797.58 2014-08-20 07:36:50.000 232 21182.67 65.55 42847.43 47797.54 2014-08-20 07:36:51.000 232 21182.66 65.52 42847.44 47797.56 2014-08-20 07:36:52.000 232 21182.66 65.52 42847.46 47797.56 2014-08-20 07:36:53.000 232 21182.70 65.52 42847.48 47797.55 2014-08-20 07:36:54.000 232 21182.70 65.55 42847.46 47797.57 2014-08-20 07:36:55.000 232 21182.71 65.55 42847.46 47797.54 2014-08-20 07:36:56.000 232 21182.68 65.58 42847.42 47797.54 2014-08-20 07:36:57.000 232 21182.63 65.59 42847.40 47797.52 2014-08-20 07:36:58.000 232 21182.60 65.61 42847.35 47797.49 2014-08-20 07:36:59.000 232 21182.61 65.61 42847.32 47797.45 2014-08-20 07:37:00.000 232 21182.59 65.63 42847.36 47797.43 2014-08-20 07:37:01.000 232 21182.58 65.63 42847.34 47797.42 2014-08-20 07:37:02.000 232 21182.57 65.63 42847.31 47797.40 2014-08-20 07:37:03.000 232 21182.54 65.61 42847.31 47797.38 2014-08-20 07:37:04.000 232 21182.55 65.61 42847.30 47797.37 2014-08-20 07:37:05.000 232 21182.51 65.61 42847.28 47797.36 2014-08-20 07:37:06.000 232 21182.50 65.58 42847.25 47797.36 2014-08-20 07:37:07.000 232 21182.45 65.55 42847.32 47797.35 2014-08-20 07:37:08.000 232 21182.44 65.53 42847.32 47797.34 2014-08-20 07:37:09.000 232 21182.43 65.56 42847.35 47797.36 2014-08-20 07:37:10.000 232 21182.44 65.60 42847.31 47797.35 2014-08-20 07:37:11.000 232 21182.43 65.64 42847.31 47797.35 2014-08-20 07:37:12.000 232 21182.45 65.63 42847.30 47797.32 2014-08-20 07:37:13.000 232 21182.47 65.63 42847.28 47797.33 2014-08-20 07:37:14.000 232 21182.47 65.65 42847.24 47797.31 2014-08-20 07:37:15.000 232 21182.45 65.71 42847.22 47797.30 2014-08-20 07:37:16.000 232 21182.46 65.72 42847.24 47797.28 2014-08-20 07:37:17.000 232 21182.48 65.76 42847.22 47797.26 2014-08-20 07:37:18.000 232 21182.51 65.74 42847.20 47797.26 2014-08-20 07:37:19.000 232 21182.53 65.72 42847.19 47797.28 2014-08-20 07:37:20.000 232 21182.58 65.70 42847.19 47797.28 2014-08-20 07:37:21.000 232 21182.62 65.68 42847.22 47797.32 2014-08-20 07:37:22.000 232 21182.65 65.66 42847.23 47797.36 2014-08-20 07:37:23.000 232 21182.66 65.64 42847.28 47797.39 2014-08-20 07:37:24.000 232 21182.69 65.67 42847.32 47797.43 2014-08-20 07:37:25.000 232 21182.68 65.70 42847.32 47797.45 2014-08-20 07:37:26.000 232 21182.67 65.73 42847.31 47797.44 2014-08-20 07:37:27.000 232 21182.69 65.75 42847.30 47797.41 2014-08-20 07:37:28.000 232 21182.71 65.73 42847.29 47797.43 2014-08-20 07:37:29.000 232 21182.65 65.73 42847.29 47797.42 2014-08-20 07:37:30.000 232 21182.60 65.76 42847.30 47797.39 2014-08-20 07:37:31.000 232 21182.54 65.83 42847.25 47797.34 2014-08-20 07:37:32.000 232 21182.52 65.87 42847.20 47797.31 2014-08-20 07:37:33.000 232 21182.46 65.88 42847.19 47797.25 2014-08-20 07:37:34.000 232 21182.40 65.88 42847.19 47797.19 2014-08-20 07:37:35.000 232 21182.40 65.89 42847.18 47797.16 2014-08-20 07:37:36.000 232 21182.38 65.88 42847.13 47797.15 2014-08-20 07:37:37.000 232 21182.36 65.88 42847.14 47797.10 2014-08-20 07:37:38.000 232 21182.35 65.87 42847.11 47797.08 2014-08-20 07:37:39.000 232 21182.32 65.86 42847.06 47797.07 2014-08-20 07:37:40.000 232 21182.29 65.84 42847.05 47797.05 2014-08-20 07:37:41.000 232 21182.28 65.84 42847.03 47797.04 2014-08-20 07:37:42.000 232 21182.27 65.81 42847.04 47797.02 2014-08-20 07:37:43.000 232 21182.28 65.79 42847.06 47797.02 2014-08-20 07:37:44.000 232 21182.26 65.77 42847.05 47797.01 2014-08-20 07:37:45.000 232 21182.27 65.76 42847.04 47796.99 2014-08-20 07:37:46.000 232 21182.25 65.76 42847.03 47796.99 2014-08-20 07:37:47.000 232 21182.24 65.76 42847.03 47797.00 2014-08-20 07:37:48.000 232 21182.23 65.75 42847.04 47796.97 2014-08-20 07:37:49.000 232 21182.23 65.77 42846.99 47796.96 2014-08-20 07:37:50.000 232 21182.26 65.78 42846.99 47796.97 2014-08-20 07:37:51.000 232 21182.22 65.78 42847.02 47796.93 2014-08-20 07:37:52.000 232 21182.22 65.78 42846.99 47796.94 2014-08-20 07:37:53.000 232 21182.18 65.85 42846.97 47796.89 2014-08-20 07:37:54.000 232 21182.16 65.89 42846.90 47796.84 2014-08-20 07:37:55.000 232 21182.15 65.94 42846.85 47796.80 2014-08-20 07:37:56.000 232 21182.13 65.96 42846.83 47796.77 2014-08-20 07:37:57.000 232 21182.14 65.96 42846.78 47796.71 2014-08-20 07:37:58.000 232 21182.12 65.95 42846.74 47796.70 2014-08-20 07:37:59.000 232 21182.10 65.91 42846.76 47796.69 2014-08-20 07:38:00.000 232 21182.12 65.90 42846.77 47796.66 2014-08-20 07:38:01.000 232 21182.11 65.88 42846.79 47796.69 2014-08-20 07:38:02.000 232 21182.10 65.90 42846.81 47796.70 2014-08-20 07:38:03.000 232 21182.10 65.89 42846.83 47796.71 2014-08-20 07:38:04.000 232 21182.09 65.87 42846.84 47796.72 2014-08-20 07:38:05.000 232 21182.08 65.89 42846.83 47796.72 2014-08-20 07:38:06.000 232 21182.10 65.91 42846.82 47796.72 2014-08-20 07:38:07.000 232 21182.05 65.92 42846.81 47796.70 2014-08-20 07:38:08.000 232 21182.05 65.94 42846.82 47796.69 2014-08-20 07:38:09.000 232 21182.06 65.96 42846.80 47796.69 2014-08-20 07:38:10.000 232 21182.08 65.96 42846.76 47796.66 2014-08-20 07:38:11.000 232 21182.07 65.97 42846.78 47796.66 2014-08-20 07:38:12.000 232 21182.08 65.97 42846.79 47796.67 2014-08-20 07:38:13.000 232 21182.08 65.99 42846.78 47796.66 2014-08-20 07:38:14.000 232 21182.08 65.98 42846.77 47796.68 2014-08-20 07:38:15.000 232 21182.10 65.95 42846.76 47796.68 2014-08-20 07:38:16.000 232 21182.10 65.96 42846.74 47796.65 2014-08-20 07:38:17.000 232 21182.13 65.96 42846.73 47796.65 2014-08-20 07:38:18.000 232 21182.13 65.94 42846.75 47796.66 2014-08-20 07:38:19.000 232 21182.17 65.93 42846.75 47796.67 2014-08-20 07:38:20.000 232 21182.17 65.96 42846.73 47796.68 2014-08-20 07:38:21.000 232 21182.17 65.97 42846.72 47796.67 2014-08-20 07:38:22.000 232 21182.17 65.99 42846.72 47796.68 2014-08-20 07:38:23.000 232 21182.14 65.98 42846.72 47796.67 2014-08-20 07:38:24.000 232 21182.12 66.02 42846.70 47796.62 2014-08-20 07:38:25.000 232 21182.09 66.02 42846.70 47796.61 2014-08-20 07:38:26.000 232 21182.06 66.07 42846.65 47796.59 2014-08-20 07:38:27.000 232 21182.06 66.06 42846.64 47796.57 2014-08-20 07:38:28.000 232 21182.07 66.05 42846.63 47796.55 2014-08-20 07:38:29.000 232 21182.03 66.06 42846.59 47796.54 2014-08-20 07:38:30.000 232 21182.02 66.06 42846.57 47796.51 2014-08-20 07:38:31.000 232 21182.08 66.01 42846.57 47796.49 2014-08-20 07:38:32.000 232 21182.10 65.97 42846.57 47796.50 2014-08-20 07:38:33.000 232 21182.11 65.94 42846.61 47796.50 2014-08-20 07:38:34.000 232 21182.13 65.92 42846.60 47796.54 2014-08-20 07:38:35.000 232 21182.17 65.84 42846.63 47796.58 2014-08-20 07:38:36.000 232 21182.15 65.78 42846.70 47796.59 2014-08-20 07:38:37.000 232 21182.18 65.73 42846.73 47796.65 2014-08-20 07:38:38.000 232 21182.18 65.69 42846.80 47796.68 2014-08-20 07:38:39.000 232 21182.18 65.68 42846.84 47796.72 2014-08-20 07:38:40.000 232 21182.18 65.67 42846.84 47796.77 2014-08-20 07:38:41.000 232 21182.19 65.65 42846.87 47796.78 2014-08-20 07:38:42.000 232 21182.21 65.66 42846.86 47796.83 2014-08-20 07:38:43.000 232 21182.26 65.64 42846.89 47796.84 2014-08-20 07:38:44.000 232 21182.29 65.61 42846.91 47796.85 2014-08-20 07:38:45.000 232 21182.32 65.62 42846.90 47796.87 2014-08-20 07:38:46.000 232 21182.33 65.65 42846.87 47796.89 2014-08-20 07:38:47.000 232 21182.35 65.65 42846.88 47796.87 2014-08-20 07:38:48.000 232 21182.36 65.66 42846.85 47796.84 2014-08-20 07:38:49.000 232 21182.34 65.67 42846.82 47796.83 2014-08-20 07:38:50.000 232 21182.33 65.68 42846.77 47796.82 2014-08-20 07:38:51.000 232 21182.30 65.68 42846.75 47796.79 2014-08-20 07:38:52.000 232 21182.26 65.67 42846.76 47796.76 2014-08-20 07:38:53.000 232 21182.26 65.66 42846.75 47796.76 2014-08-20 07:38:54.000 232 21182.26 65.59 42846.78 47796.72 2014-08-20 07:38:55.000 232 21182.28 65.56 42846.75 47796.74 2014-08-20 07:38:56.000 232 21182.28 65.55 42846.79 47796.76 2014-08-20 07:38:57.000 232 21182.33 65.51 42846.81 47796.78 2014-08-20 07:38:58.000 232 21182.34 65.47 42846.81 47796.79 2014-08-20 07:38:59.000 232 21182.39 65.45 42846.81 47796.81 2014-08-20 07:39:00.000 232 21182.42 65.43 42846.87 47796.84 2014-08-20 07:39:01.000 232 21182.41 65.43 42846.86 47796.85 2014-08-20 07:39:02.000 232 21182.40 65.39 42846.90 47796.89 2014-08-20 07:39:03.000 232 21182.37 65.38 42846.89 47796.87 2014-08-20 07:39:04.000 232 21182.34 65.36 42846.91 47796.91 2014-08-20 07:39:05.000 232 21182.33 65.35 42846.94 47796.90 2014-08-20 07:39:06.000 232 21182.33 65.36 42846.93 47796.93 2014-08-20 07:39:07.000 232 21182.30 65.38 42846.91 47796.93 2014-08-20 07:39:08.000 232 21182.36 65.36 42846.95 47796.94 2014-08-20 07:39:09.000 232 21182.34 65.40 42846.93 47796.93 2014-08-20 07:39:10.000 232 21182.33 65.40 42846.96 47796.93 2014-08-20 07:39:11.000 232 21182.36 65.40 42846.93 47796.97 2014-08-20 07:39:12.000 232 21182.38 65.38 42846.92 47796.92 2014-08-20 07:39:13.000 232 21182.33 65.37 42846.93 47796.91 2014-08-20 07:39:14.000 232 21182.31 65.32 42846.91 47796.89 2014-08-20 07:39:15.000 232 21182.29 65.34 42846.90 47796.90 2014-08-20 07:39:16.000 232 21182.29 65.40 42846.89 47796.86 2014-08-20 07:39:17.000 232 21182.27 65.43 42846.88 47796.85 2014-08-20 07:39:18.000 232 21182.22 65.47 42846.84 47796.82 2014-08-20 07:39:19.000 232 21182.15 65.53 42846.79 47796.78 2014-08-20 07:39:20.000 232 21182.06 65.63 42846.75 47796.72 2014-08-20 07:39:21.000 232 21182.01 65.69 42846.68 47796.63 2014-08-20 07:39:22.000 232 21182.01 65.73 42846.62 47796.56 2014-08-20 07:39:23.000 232 21181.97 65.79 42846.57 47796.49 2014-08-20 07:39:24.000 232 21181.96 65.77 42846.57 47796.45 2014-08-20 07:39:25.000 232 21182.02 65.78 42846.52 47796.43 2014-08-20 07:39:26.000 232 21182.05 65.78 42846.52 47796.41 2014-08-20 07:39:27.000 232 21182.11 65.74 42846.50 47796.42 2014-08-20 07:39:28.000 232 21182.12 65.72 42846.52 47796.44 2014-08-20 07:39:29.000 232 21182.12 65.70 42846.56 47796.48 2014-08-20 07:39:30.000 232 21182.10 65.76 42846.53 47796.51 2014-08-20 07:39:31.000 232 21182.04 65.95 42846.51 47796.51 2014-08-20 07:39:32.000 232 21181.99 66.09 42846.47 47796.41 2014-08-20 07:39:33.000 232 21181.92 66.20 42846.36 47796.32 2014-08-20 07:39:34.000 232 21181.89 66.22 42846.27 47796.18 2014-08-20 07:39:35.000 232 21181.88 66.21 42846.20 47796.12 2014-08-20 07:39:36.000 232 21181.91 66.15 42846.20 47796.06 2014-08-20 07:39:37.000 232 21181.96 66.09 42846.19 47796.09 2014-08-20 07:39:38.000 232 21181.97 66.07 42846.21 47796.10 2014-08-20 07:39:39.000 232 21181.96 66.07 42846.26 47796.15 2014-08-20 07:39:40.000 232 21181.98 66.11 42846.28 47796.16 2014-08-20 07:39:41.000 232 21182.01 66.11 42846.26 47796.18 2014-08-20 07:39:42.000 232 21182.02 66.08 42846.30 47796.20 2014-08-20 07:39:43.000 232 21182.04 66.07 42846.35 47796.22 2014-08-20 07:39:44.000 232 21182.11 66.00 42846.41 47796.27 2014-08-20 07:39:45.000 232 21182.13 66.01 42846.46 47796.36 2014-08-20 07:39:46.000 232 21182.16 65.99 42846.49 47796.40 2014-08-20 07:39:47.000 232 21182.15 65.99 42846.57 47796.47 2014-08-20 07:39:48.000 232 21182.19 65.99 42846.59 47796.48 2014-08-20 07:39:49.000 232 21182.17 66.03 42846.57 47796.53 2014-08-20 07:39:50.000 232 21182.21 66.07 42846.59 47796.54 2014-08-20 07:39:51.000 232 21182.25 66.08 42846.61 47796.58 2014-08-20 07:39:52.000 232 21182.26 66.05 42846.64 47796.56 2014-08-20 07:39:53.000 232 21182.29 66.06 42846.64 47796.59 2014-08-20 07:39:54.000 232 21182.29 66.08 42846.62 47796.62 2014-08-20 07:39:55.000 232 21182.29 66.08 42846.63 47796.62 2014-08-20 07:39:56.000 232 21182.31 66.09 42846.64 47796.64 2014-08-20 07:39:57.000 232 21182.32 66.10 42846.63 47796.64 2014-08-20 07:39:58.000 232 21182.36 66.07 42846.63 47796.64 2014-08-20 07:39:59.000 232 21182.36 66.08 42846.63 47796.66 2014-08-20 07:40:00.000 232 21182.36 66.05 42846.62 47796.66 2014-08-20 07:40:01.000 232 21182.38 66.02 42846.65 47796.65 2014-08-20 07:40:02.000 232 21182.36 66.02 42846.66 47796.68 2014-08-20 07:40:03.000 232 21182.38 66.03 42846.63 47796.66 2014-08-20 07:40:04.000 232 21182.38 66.01 42846.66 47796.66 2014-08-20 07:40:05.000 232 21182.39 65.97 42846.68 47796.70 2014-08-20 07:40:06.000 232 21182.42 65.96 42846.72 47796.71 2014-08-20 07:40:07.000 232 21182.44 65.93 42846.70 47796.73 2014-08-20 07:40:08.000 232 21182.40 65.92 42846.68 47796.73 2014-08-20 07:40:09.000 232 21182.38 65.93 42846.69 47796.75 2014-08-20 07:40:10.000 232 21182.33 65.95 42846.71 47796.74 2014-08-20 07:40:11.000 232 21182.33 65.95 42846.70 47796.74 2014-08-20 07:40:12.000 232 21182.32 65.96 42846.72 47796.75 2014-08-20 07:40:13.000 232 21182.32 65.95 42846.73 47796.73 2014-08-20 07:40:14.000 232 21182.33 65.92 42846.68 47796.72 2014-08-20 07:40:15.000 232 21182.32 65.94 42846.69 47796.71 2014-08-20 07:40:16.000 232 21182.30 65.94 42846.70 47796.73 2014-08-20 07:40:17.000 232 21182.32 65.90 42846.71 47796.71 2014-08-20 07:40:18.000 232 21182.33 65.89 42846.71 47796.73 2014-08-20 07:40:19.000 232 21182.37 65.89 42846.71 47796.72 2014-08-20 07:40:20.000 232 21182.35 65.90 42846.73 47796.74 2014-08-20 07:40:21.000 232 21182.37 65.90 42846.74 47796.77 2014-08-20 07:40:22.000 232 21182.38 65.87 42846.74 47796.74 2014-08-20 07:40:23.000 232 21182.38 65.83 42846.72 47796.75 2014-08-20 07:40:24.000 232 21182.37 65.79 42846.74 47796.77 2014-08-20 07:40:25.000 232 21182.39 65.77 42846.78 47796.79 2014-08-20 07:40:26.000 232 21182.40 65.75 42846.79 47796.82 2014-08-20 07:40:27.000 232 21182.38 65.76 42846.82 47796.80 2014-08-20 07:40:28.000 232 21182.41 65.75 42846.78 47796.84 2014-08-20 07:40:29.000 232 21182.43 65.74 42846.78 47796.82 2014-08-20 07:40:30.000 232 21182.41 65.76 42846.80 47796.82 2014-08-20 07:40:31.000 232 21182.42 65.76 42846.81 47796.83 2014-08-20 07:40:32.000 232 21182.43 65.71 42846.82 47796.83 2014-08-20 07:40:33.000 232 21182.42 65.68 42846.83 47796.85 2014-08-20 07:40:34.000 232 21182.45 65.69 42846.83 47796.87 2014-08-20 07:40:35.000 232 21182.45 65.67 42846.85 47796.87 2014-08-20 07:40:36.000 232 21182.51 65.66 42846.90 47796.89 2014-08-20 07:40:37.000 232 21182.56 65.66 42846.93 47796.92 2014-08-20 07:40:38.000 232 21182.55 65.72 42846.89 47796.94 2014-08-20 07:40:39.000 232 21182.56 65.72 42846.89 47796.97 2014-08-20 07:40:40.000 232 21182.58 65.71 42846.89 47796.96 2014-08-20 07:40:41.000 232 21182.57 65.74 42846.89 47796.98 2014-08-20 07:40:42.000 232 21182.54 65.74 42846.92 47796.98 2014-08-20 07:40:43.000 232 21182.53 65.79 42846.91 47796.95 2014-08-20 07:40:44.000 232 21182.54 65.78 42846.90 47796.97 2014-08-20 07:40:45.000 232 21182.55 65.82 42846.89 47796.94 2014-08-20 07:40:46.000 232 21182.54 65.86 42846.86 47796.96 2014-08-20 07:40:47.000 232 21182.54 65.85 42846.85 47796.93 2014-08-20 07:40:48.000 232 21182.54 65.83 42846.85 47796.95 2014-08-20 07:40:49.000 232 21182.54 65.80 42846.83 47796.93 2014-08-20 07:40:50.000 232 21182.51 65.79 42846.85 47796.92 2014-08-20 07:40:51.000 232 21182.52 65.78 42846.89 47796.93 2014-08-20 07:40:52.000 232 21182.56 65.80 42846.84 47796.94 2014-08-20 07:40:53.000 232 21182.54 65.80 42846.83 47796.95 2014-08-20 07:40:54.000 232 21182.52 65.82 42846.82 47796.96 2014-08-20 07:40:55.000 232 21182.57 65.82 42846.83 47796.93 2014-08-20 07:40:56.000 232 21182.57 65.82 42846.80 47796.93 2014-08-20 07:40:57.000 232 21182.58 65.81 42846.80 47796.94 2014-08-20 07:40:58.000 232 21182.60 65.81 42846.79 47796.94 2014-08-20 07:40:59.000 232 21182.61 65.82 42846.81 47796.94 2014-08-20 07:41:00.000 232 21182.62 65.80 42846.80 47796.93 2014-08-20 07:41:01.000 232 21182.61 65.84 42846.84 47796.94 2014-08-20 07:41:02.000 232 21182.62 65.88 42846.80 47796.94 2014-08-20 07:41:03.000 232 21182.61 65.90 42846.80 47796.93 2014-08-20 07:41:04.000 232 21182.61 65.91 42846.82 47796.90 2014-08-20 07:41:05.000 232 21182.63 65.93 42846.83 47796.90 2014-08-20 07:41:06.000 232 21182.62 65.95 42846.77 47796.88 2014-08-20 07:41:07.000 232 21182.64 65.96 42846.75 47796.88 2014-08-20 07:41:08.000 232 21182.65 65.91 42846.74 47796.87 2014-08-20 07:41:09.000 232 21182.65 65.91 42846.76 47796.89 2014-08-20 07:41:10.000 232 21182.64 65.89 42846.73 47796.89 2014-08-20 07:41:11.000 232 21182.63 65.89 42846.75 47796.87 2014-08-20 07:41:12.000 232 21182.65 65.90 42846.73 47796.90 2014-08-20 07:41:13.000 232 21182.65 65.91 42846.72 47796.88 2014-08-20 07:41:14.000 232 21182.65 65.91 42846.75 47796.88 2014-08-20 07:41:15.000 232 21182.61 65.89 42846.76 47796.88 2014-08-20 07:41:16.000 232 21182.58 65.89 42846.75 47796.88 2014-08-20 07:41:17.000 232 21182.60 65.91 42846.73 47796.88 2014-08-20 07:41:18.000 232 21182.61 65.90 42846.75 47796.87 2014-08-20 07:41:19.000 232 21182.61 65.91 42846.73 47796.88 2014-08-20 07:41:20.000 232 21182.62 65.93 42846.71 47796.86 2014-08-20 07:41:21.000 232 21182.63 65.95 42846.75 47796.85 2014-08-20 07:41:22.000 232 21182.59 65.95 42846.76 47796.85 2014-08-20 07:41:23.000 232 21182.63 66.00 42846.77 47796.81 2014-08-20 07:41:24.000 232 21182.67 65.99 42846.75 47796.88 2014-08-20 07:41:25.000 232 21182.68 65.99 42846.74 47796.88 2014-08-20 07:41:26.000 232 21182.69 66.00 42846.74 47796.91 2014-08-20 07:41:27.000 232 21182.72 66.01 42846.75 47796.89 2014-08-20 07:41:28.000 232 21182.75 66.02 42846.76 47796.94 2014-08-20 07:41:29.000 232 21182.72 66.08 42846.77 47796.94 2014-08-20 07:41:30.000 232 21182.73 66.15 42846.74 47796.93 2014-08-20 07:41:31.000 232 21182.77 66.18 42846.72 47796.93 2014-08-20 07:41:32.000 232 21182.76 66.18 42846.70 47796.90 2014-08-20 07:41:33.000 232 21182.75 66.18 42846.67 47796.88 2014-08-20 07:41:34.000 232 21182.71 66.20 42846.71 47796.87 2014-08-20 07:41:35.000 232 21182.73 66.22 42846.72 47796.87 2014-08-20 07:41:36.000 232 21182.73 66.24 42846.71 47796.87 2014-08-20 07:41:37.000 232 21182.71 66.26 42846.69 47796.85 2014-08-20 07:41:38.000 232 21182.70 66.24 42846.69 47796.84 2014-08-20 07:41:39.000 232 21182.73 66.23 42846.64 47796.82 2014-08-20 07:41:40.000 232 21182.69 66.20 42846.65 47796.84 2014-08-20 07:41:41.000 232 21182.68 66.19 42846.66 47796.82 2014-08-20 07:41:42.000 232 21182.65 66.17 42846.66 47796.80 2014-08-20 07:41:43.000 232 21182.64 66.19 42846.63 47796.81 2014-08-20 07:41:44.000 232 21182.67 66.16 42846.65 47796.78 2014-08-20 07:41:45.000 232 21182.65 66.15 42846.65 47796.79 2014-08-20 07:41:46.000 232 21182.59 66.17 42846.65 47796.78 2014-08-20 07:41:47.000 232 21182.55 66.21 42846.66 47796.75 2014-08-20 07:41:48.000 232 21182.51 66.20 42846.65 47796.74 2014-08-20 07:41:49.000 232 21182.52 66.19 42846.65 47796.72 2014-08-20 07:41:50.000 232 21182.53 66.19 42846.62 47796.71 2014-08-20 07:41:51.000 232 21182.51 66.18 42846.61 47796.71 2014-08-20 07:41:52.000 232 21182.51 66.18 42846.60 47796.70 2014-08-20 07:41:53.000 232 21182.52 66.15 42846.60 47796.69 2014-08-20 07:41:54.000 232 21182.50 66.09 42846.60 47796.70 2014-08-20 07:41:55.000 232 21182.49 66.04 42846.60 47796.69 2014-08-20 07:41:56.000 232 21182.48 66.00 42846.58 47796.67 2014-08-20 07:41:57.000 232 21182.49 65.94 42846.59 47796.70 2014-08-20 07:41:58.000 232 21182.47 65.92 42846.58 47796.65 2014-08-20 07:41:59.000 232 21182.44 65.93 42846.58 47796.66 2014-08-20 07:42:00.000 232 21182.46 65.93 42846.56 47796.65 2014-08-20 07:42:01.000 232 21182.46 65.94 42846.57 47796.64 2014-08-20 07:42:02.000 232 21182.41 65.94 42846.52 47796.61 2014-08-20 07:42:03.000 232 21182.40 65.94 42846.53 47796.62 2014-08-20 07:42:04.000 232 21182.40 65.96 42846.53 47796.61 2014-08-20 07:42:05.000 232 21182.41 65.95 42846.56 47796.62 2014-08-20 07:42:06.000 232 21182.40 65.95 42846.59 47796.59 2014-08-20 07:42:07.000 232 21182.40 65.95 42846.59 47796.61 2014-08-20 07:42:08.000 232 21182.40 65.95 42846.54 47796.60 2014-08-20 07:42:09.000 232 21182.41 65.96 42846.53 47796.57 2014-08-20 07:42:10.000 232 21182.41 65.95 42846.51 47796.59 2014-08-20 07:42:11.000 232 21182.41 65.92 42846.53 47796.58 2014-08-20 07:42:12.000 232 21182.44 65.90 42846.53 47796.58 2014-08-20 07:42:13.000 232 21182.46 65.89 42846.50 47796.59 2014-08-20 07:42:14.000 232 21182.47 65.84 42846.53 47796.60 2014-08-20 07:42:15.000 232 21182.47 65.80 42846.56 47796.60 2014-08-20 07:42:16.000 232 21182.48 65.79 42846.51 47796.59 2014-08-20 07:42:17.000 232 21182.49 65.72 42846.55 47796.61 2014-08-20 07:42:18.000 232 21182.47 65.74 42846.54 47796.61 2014-08-20 07:42:19.000 232 21182.51 65.72 42846.54 47796.63 2014-08-20 07:42:20.000 232 21182.48 65.75 42846.56 47796.63 2014-08-20 07:42:21.000 232 21182.45 65.76 42846.55 47796.65 2014-08-20 07:42:22.000 232 21182.46 65.75 42846.54 47796.59 2014-08-20 07:42:23.000 232 21182.41 65.73 42846.50 47796.57 2014-08-20 07:42:24.000 232 21182.38 65.72 42846.48 47796.52 2014-08-20 07:42:25.000 232 21182.33 65.72 42846.49 47796.53 2014-08-20 07:42:26.000 232 21182.31 65.73 42846.47 47796.50 2014-08-20 07:42:27.000 232 21182.29 65.76 42846.47 47796.47 2014-08-20 07:42:28.000 232 21182.31 65.78 42846.47 47796.49 2014-08-20 07:42:29.000 232 21182.33 65.77 42846.46 47796.46 2014-08-20 07:42:30.000 232 21182.33 65.77 42846.45 47796.44 2014-08-20 07:42:31.000 232 21182.35 65.77 42846.43 47796.44 2014-08-20 07:42:32.000 232 21182.39 65.75 42846.44 47796.48 2014-08-20 07:42:33.000 232 21182.44 65.73 42846.46 47796.47 2014-08-20 07:42:34.000 232 21182.41 65.74 42846.47 47796.50 2014-08-20 07:42:35.000 232 21182.44 65.77 42846.46 47796.52 2014-08-20 07:42:36.000 232 21182.46 65.82 42846.44 47796.53 2014-08-20 07:42:37.000 232 21182.44 65.85 42846.44 47796.52 2014-08-20 07:42:38.000 232 21182.44 65.88 42846.43 47796.51 2014-08-20 07:42:39.000 232 21182.42 65.88 42846.44 47796.54 2014-08-20 07:42:40.000 232 21182.41 65.86 42846.42 47796.50 2014-08-20 07:42:41.000 232 21182.37 65.89 42846.42 47796.50 2014-08-20 07:42:42.000 232 21182.32 66.06 42846.41 47796.50 2014-08-20 07:42:43.000 232 21182.30 66.24 42846.30 47796.44 2014-08-20 07:42:44.000 232 21182.24 66.39 42846.14 47796.33 2014-08-20 07:42:45.000 232 21182.15 66.50 42846.02 47796.18 2014-08-20 07:42:46.000 232 21182.11 66.48 42845.97 47796.03 2014-08-20 07:42:47.000 232 21182.15 66.43 42845.91 47795.92 2014-08-20 07:42:48.000 232 21182.17 66.35 42845.83 47795.90 2014-08-20 07:42:49.000 232 21182.21 66.25 42845.85 47795.88 2014-08-20 07:42:50.000 232 21182.25 66.13 42845.91 47795.92 2014-08-20 07:42:51.000 232 21182.27 66.06 42845.97 47795.96 2014-08-20 07:42:52.000 232 21182.29 66.02 42845.98 47796.04 2014-08-20 07:42:53.000 232 21182.31 66.01 42845.98 47796.06 2014-08-20 07:42:54.000 232 21182.38 65.98 42845.99 47796.07 2014-08-20 07:42:55.000 232 21182.42 65.87 42846.03 47796.11 2014-08-20 07:42:56.000 232 21182.44 65.80 42846.05 47796.15 2014-08-20 07:42:57.000 232 21182.41 65.83 42846.05 47796.19 2014-08-20 07:42:58.000 232 21182.40 65.83 42846.10 47796.21 2014-08-20 07:42:59.000 232 21182.41 65.79 42846.13 47796.20 2014-08-20 07:43:00.000 232 21182.42 65.71 42846.17 47796.23 2014-08-20 07:43:01.000 232 21182.43 65.67 42846.18 47796.24 2014-08-20 07:43:02.000 232 21182.47 65.64 42846.22 47796.31 2014-08-20 07:43:03.000 232 21182.49 65.64 42846.26 47796.33 2014-08-20 07:43:04.000 232 21182.51 65.58 42846.30 47796.36 2014-08-20 07:43:05.000 232 21182.46 65.49 42846.31 47796.40 2014-08-20 07:43:06.000 232 21182.48 65.44 42846.33 47796.43 2014-08-20 07:43:07.000 232 21182.51 65.38 42846.40 47796.46 2014-08-20 07:43:08.000 232 21182.49 65.32 42846.45 47796.51 2014-08-20 07:43:09.000 232 21182.48 65.31 42846.46 47796.55 2014-08-20 07:43:10.000 232 21182.49 65.27 42846.48 47796.55 2014-08-20 07:43:11.000 232 21182.46 65.26 42846.51 47796.58 2014-08-20 07:43:12.000 232 21182.43 65.30 42846.45 47796.57 2014-08-20 07:43:13.000 232 21182.36 65.52 42846.41 47796.58 2014-08-20 07:43:14.000 232 21182.29 65.66 42846.35 47796.45 2014-08-20 07:43:15.000 232 21182.24 65.75 42846.25 47796.35 2014-08-20 07:43:16.000 232 21182.23 65.81 42846.15 47796.26 2014-08-20 07:43:17.000 232 21182.19 65.82 42846.06 47796.17 2014-08-20 07:43:18.000 232 21182.20 65.78 42845.98 47796.08 2014-08-20 07:43:19.000 232 21182.20 65.80 42845.99 47796.07 2014-08-20 07:43:20.000 232 21182.19 65.80 42845.99 47796.01 2014-08-20 07:43:21.000 232 21182.21 65.81 42845.99 47796.03 2014-08-20 07:43:22.000 232 21182.21 65.81 42845.96 47796.01 2014-08-20 07:43:23.000 232 21182.25 65.83 42845.91 47796.01 2014-08-20 07:43:24.000 232 21182.28 65.87 42845.93 47796.01 2014-08-20 07:43:25.000 232 21182.25 65.90 42845.92 47795.97 2014-08-20 07:43:26.000 232 21182.27 65.91 42845.95 47795.97 2014-08-20 07:43:27.000 232 21182.29 65.90 42845.94 47795.98 2014-08-20 07:43:28.000 232 21182.33 65.92 42845.91 47796.00 2014-08-20 07:43:29.000 232 21182.33 65.93 42845.92 47796.01 2014-08-20 07:43:30.000 232 21182.38 65.97 42845.90 47796.03 2014-08-20 07:43:31.000 232 21182.42 65.94 42845.87 47796.02 2014-08-20 07:43:32.000 232 21182.45 65.95 42845.86 47796.01 2014-08-20 07:43:33.000 232 21182.47 65.93 42845.89 47796.03 2014-08-20 07:43:34.000 232 21182.47 65.89 42845.87 47796.04 2014-08-20 07:43:35.000 232 21182.49 65.86 42845.86 47796.03 2014-08-20 07:43:36.000 232 21182.51 65.78 42845.88 47796.04 2014-08-20 07:43:37.000 232 21182.59 65.63 42845.94 47796.06 2014-08-20 07:43:38.000 232 21182.65 65.44 42846.03 47796.13 2014-08-20 07:43:39.000 232 21182.72 65.28 42846.13 47796.24 2014-08-20 07:43:40.000 232 21182.79 65.18 42846.21 47796.36 2014-08-20 07:43:41.000 232 21182.84 65.11 42846.29 47796.45 2014-08-20 07:43:42.000 232 21182.87 65.04 42846.35 47796.55 2014-08-20 07:43:43.000 232 21182.89 64.96 42846.42 47796.63 2014-08-20 07:43:44.000 232 21182.92 64.90 42846.47 47796.68 2014-08-20 07:43:45.000 232 21182.92 64.85 42846.50 47796.74 2014-08-20 07:43:46.000 232 21182.96 64.80 42846.53 47796.76 2014-08-20 07:43:47.000 232 21183.02 64.79 42846.53 47796.80 2014-08-20 07:43:48.000 232 21183.01 64.81 42846.53 47796.84 2014-08-20 07:43:49.000 232 21183.02 64.81 42846.60 47796.85 2014-08-20 07:43:50.000 232 21183.04 64.81 42846.58 47796.89 2014-08-20 07:43:51.000 232 21183.03 64.83 42846.60 47796.88 2014-08-20 07:43:52.000 232 21182.99 64.87 42846.59 47796.89 2014-08-20 07:43:53.000 232 21182.99 64.86 42846.61 47796.87 2014-08-20 07:43:54.000 232 21182.97 64.83 42846.61 47796.88 2014-08-20 07:43:55.000 232 21182.91 64.87 42846.58 47796.86 2014-08-20 07:43:56.000 232 21182.88 64.91 42846.54 47796.85 2014-08-20 07:43:57.000 232 21182.91 64.85 42846.53 47796.80 2014-08-20 07:43:58.000 232 21182.94 64.81 42846.51 47796.80 2014-08-20 07:43:59.000 232 21182.95 64.73 42846.53 47796.80 2014-08-20 07:44:00.000 232 21182.94 64.66 42846.56 47796.82 2014-08-20 07:44:01.000 232 21182.95 64.59 42846.55 47796.82 2014-08-20 07:44:02.000 232 21182.95 64.54 42846.56 47796.86 2014-08-20 07:44:03.000 232 21182.95 64.53 42846.61 47796.86 2014-08-20 07:44:04.000 232 21182.99 64.59 42846.60 47796.88 2014-08-20 07:44:05.000 232 21183.01 64.65 42846.60 47796.91 2014-08-20 07:44:06.000 232 21183.00 64.70 42846.64 47796.92 2014-08-20 07:44:07.000 232 21183.00 64.74 42846.64 47796.91 2014-08-20 07:44:08.000 232 21183.01 64.75 42846.61 47796.91 2014-08-20 07:44:09.000 232 21182.99 64.79 42846.61 47796.92 2014-08-20 07:44:10.000 232 21183.01 64.80 42846.63 47796.92 2014-08-20 07:44:11.000 232 21183.00 64.79 42846.62 47796.93 2014-08-20 07:44:12.000 232 21182.99 64.77 42846.61 47796.94 2014-08-20 07:44:13.000 232 21183.02 64.74 42846.63 47796.96 2014-08-20 07:44:14.000 232 21183.04 64.75 42846.65 47796.94 2014-08-20 07:44:15.000 232 21183.02 64.74 42846.64 47796.97 2014-08-20 07:44:16.000 232 21183.03 64.71 42846.67 47796.96 2014-08-20 07:44:17.000 232 21183.05 64.67 42846.70 47796.99 2014-08-20 07:44:18.000 232 21183.09 64.65 42846.73 47797.03 2014-08-20 07:44:19.000 232 21183.08 64.66 42846.72 47797.03 2014-08-20 07:44:20.000 232 21183.12 64.69 42846.70 47797.07 2014-08-20 07:44:21.000 232 21183.14 64.69 42846.70 47797.07 2014-08-20 07:44:22.000 232 21183.19 64.72 42846.70 47797.09 2014-08-20 07:44:23.000 232 21183.20 64.75 42846.71 47797.10 2014-08-20 07:44:24.000 232 21183.17 64.78 42846.68 47797.08 2014-08-20 07:44:25.000 232 21183.15 64.84 42846.65 47797.06 2014-08-20 07:44:26.000 232 21183.15 64.89 42846.63 47797.03 2014-08-20 07:44:27.000 232 21183.19 64.92 42846.61 47797.04 2014-08-20 07:44:28.000 232 21183.21 64.99 42846.59 47797.02 2014-08-20 07:44:29.000 232 21183.22 65.06 42846.60 47797.02 2014-08-20 07:44:30.000 232 21183.23 65.06 42846.57 47796.99 2014-08-20 07:44:31.000 232 21183.24 65.05 42846.56 47797.00 2014-08-20 07:44:32.000 232 21183.23 65.10 42846.55 47796.97 2014-08-20 07:44:33.000 232 21183.24 65.08 42846.48 47796.97 2014-08-20 07:44:34.000 232 21183.23 65.07 42846.49 47796.96 2014-08-20 07:44:35.000 232 21183.22 65.08 42846.51 47796.93 2014-08-20 07:44:36.000 232 21183.24 65.10 42846.49 47796.95 2014-08-20 07:44:37.000 232 21183.26 65.10 42846.49 47796.95 2014-08-20 07:44:38.000 232 21183.27 65.12 42846.51 47796.96 2014-08-20 07:44:39.000 232 21183.30 65.15 42846.49 47796.95 2014-08-20 07:44:40.000 232 21183.33 65.15 42846.50 47796.97 2014-08-20 07:44:41.000 232 21183.30 65.19 42846.53 47796.99 2014-08-20 07:44:42.000 232 21183.28 65.19 42846.50 47796.99 2014-08-20 07:44:43.000 232 21183.26 65.16 42846.48 47796.99 2014-08-20 07:44:44.000 232 21183.25 65.18 42846.46 47796.98 2014-08-20 07:44:45.000 232 21183.24 65.15 42846.48 47796.94 2014-08-20 07:44:46.000 232 21183.25 65.14 42846.46 47796.96 2014-08-20 07:44:47.000 232 21183.27 65.14 42846.48 47796.95 2014-08-20 07:44:48.000 232 21183.28 65.15 42846.48 47796.94 2014-08-20 07:44:49.000 232 21183.30 65.17 42846.46 47796.95 2014-08-20 07:44:50.000 232 21183.30 65.16 42846.49 47796.93 2014-08-20 07:44:51.000 232 21183.31 65.18 42846.49 47796.95 2014-08-20 07:44:52.000 232 21183.35 65.18 42846.46 47796.95 2014-08-20 07:44:53.000 232 21183.32 65.17 42846.43 47796.95 2014-08-20 07:44:54.000 232 21183.37 65.19 42846.44 47796.92 2014-08-20 07:44:55.000 232 21183.39 65.21 42846.43 47796.92 2014-08-20 07:44:56.000 232 21183.39 65.23 42846.41 47796.95 2014-08-20 07:44:57.000 232 21183.38 65.25 42846.40 47796.96 2014-08-20 07:44:58.000 232 21183.38 65.26 42846.44 47796.97 2014-08-20 07:44:59.000 232 21183.35 65.24 42846.46 47796.98 2014-08-20 07:45:00.000 232 21183.35 65.25 42846.49 47796.98 2014-08-20 07:45:01.000 232 21183.34 65.27 42846.50 47796.99 2014-08-20 07:45:02.000 232 21183.30 65.28 42846.51 47797.00 2014-08-20 07:45:03.000 232 21183.31 65.32 42846.52 47797.01 2014-08-20 07:45:04.000 232 21183.28 65.31 42846.55 47797.00 2014-08-20 07:45:05.000 232 21183.29 65.36 42846.57 47796.99 2014-08-20 07:45:06.000 232 21183.31 65.39 42846.55 47797.01 2014-08-20 07:45:07.000 232 21183.32 65.41 42846.58 47796.99 2014-08-20 07:45:08.000 232 21183.39 65.42 42846.55 47797.01 2014-08-20 07:45:09.000 232 21183.44 65.43 42846.55 47797.01 2014-08-20 07:45:10.000 232 21183.48 65.40 42846.55 47797.03 2014-08-20 07:45:11.000 232 21183.52 65.39 42846.57 47797.08 2014-08-20 07:45:12.000 232 21183.52 65.38 42846.56 47797.10 2014-08-20 07:45:13.000 232 21183.53 65.41 42846.60 47797.13 2014-08-20 07:45:14.000 232 21183.52 65.46 42846.63 47797.15 2014-08-20 07:45:15.000 232 21183.49 65.55 42846.63 47797.15 2014-08-20 07:45:16.000 232 21183.49 65.62 42846.57 47797.12 2014-08-20 07:45:17.000 232 21183.45 65.72 42846.53 47797.10 2014-08-20 07:45:18.000 232 21183.44 65.74 42846.47 47797.04 2014-08-20 07:45:19.000 232 21183.40 65.77 42846.44 47797.01 2014-08-20 07:45:20.000 232 21183.38 65.80 42846.45 47796.95 2014-08-20 07:45:21.000 232 21183.37 65.82 42846.42 47796.92 2014-08-20 07:45:22.000 232 21183.37 65.87 42846.39 47796.90 2014-08-20 07:45:23.000 232 21183.36 65.86 42846.32 47796.88 2014-08-20 07:45:24.000 232 21183.33 65.86 42846.35 47796.86 2014-08-20 07:45:25.000 232 21183.34 65.86 42846.34 47796.85 2014-08-20 07:45:26.000 232 21183.36 65.91 42846.31 47796.85 2014-08-20 07:45:27.000 232 21183.33 65.93 42846.29 47796.81 2014-08-20 07:45:28.000 232 21183.34 65.95 42846.27 47796.84 2014-08-20 07:45:29.000 232 21183.36 65.96 42846.28 47796.82 2014-08-20 07:45:30.000 232 21183.42 65.95 42846.23 47796.80 2014-08-20 07:45:31.000 232 21183.46 65.97 42846.25 47796.79 2014-08-20 07:45:32.000 232 21183.46 65.97 42846.24 47796.83 2014-08-20 07:45:33.000 232 21183.47 65.97 42846.27 47796.82 2014-08-20 07:45:34.000 232 21183.47 66.00 42846.25 47796.83 2014-08-20 07:45:35.000 232 21183.48 66.03 42846.27 47796.85 2014-08-20 07:45:36.000 232 21183.49 66.09 42846.27 47796.82 2014-08-20 07:45:37.000 232 21183.52 66.13 42846.20 47796.83 2014-08-20 07:45:38.000 232 21183.51 66.15 42846.19 47796.80 2014-08-20 07:45:39.000 232 21183.50 66.16 42846.18 47796.78 2014-08-20 07:45:40.000 232 21183.51 66.16 42846.16 47796.76 2014-08-20 07:45:41.000 232 21183.53 66.18 42846.15 47796.76 2014-08-20 07:45:42.000 232 21183.58 66.18 42846.11 47796.76 2014-08-20 07:45:43.000 232 21183.64 66.11 42846.16 47796.74 2014-08-20 07:45:44.000 232 21183.63 66.04 42846.14 47796.77 2014-08-20 07:45:45.000 232 21183.65 66.01 42846.18 47796.81 2014-08-20 07:45:46.000 232 21183.71 65.99 42846.16 47796.82 2014-08-20 07:45:47.000 232 21183.72 65.95 42846.20 47796.87 2014-08-20 07:45:48.000 232 21183.72 65.98 42846.19 47796.89 2014-08-20 07:45:49.000 232 21183.71 65.98 42846.19 47796.91 2014-08-20 07:45:50.000 232 21183.73 65.98 42846.23 47796.91 2014-08-20 07:45:51.000 232 21183.79 65.92 42846.22 47796.95 2014-08-20 07:45:52.000 232 21183.78 65.87 42846.23 47796.95 2014-08-20 07:45:53.000 232 21183.78 65.84 42846.28 47796.95 2014-08-20 07:45:54.000 232 21183.79 65.85 42846.34 47796.99 2014-08-20 07:45:55.000 232 21183.79 65.87 42846.33 47797.02 2014-08-20 07:45:56.000 232 21183.79 65.91 42846.31 47797.00 2014-08-20 07:45:57.000 232 21183.82 65.92 42846.29 47797.03 2014-08-20 07:45:58.000 232 21183.87 65.95 42846.26 47797.00 2014-08-20 07:45:59.000 232 21183.92 65.97 42846.21 47797.00 2014-08-20 07:46:00.000 232 21183.92 65.94 42846.20 47796.97 2014-08-20 07:46:01.000 232 21183.94 65.95 42846.15 47796.95 2014-08-20 07:46:02.000 232 21183.95 65.94 42846.12 47796.93 2014-08-20 07:46:03.000 232 21183.94 65.90 42846.10 47796.91 2014-08-20 07:46:04.000 232 21183.92 65.83 42846.11 47796.91 2014-08-20 07:46:05.000 232 21183.91 65.75 42846.12 47796.92 2014-08-20 07:46:06.000 232 21183.89 65.69 42846.20 47796.92 2014-08-20 07:46:07.000 232 21183.90 65.67 42846.19 47796.95 2014-08-20 07:46:08.000 232 21183.89 65.65 42846.21 47796.98 2014-08-20 07:46:09.000 232 21183.88 65.62 42846.25 47797.00 2014-08-20 07:46:10.000 232 21183.88 65.60 42846.27 47797.00 2014-08-20 07:46:11.000 232 21183.88 65.60 42846.30 47797.03 2014-08-20 07:46:12.000 232 21183.87 65.62 42846.29 47797.02 2014-08-20 07:46:13.000 232 21183.79 65.70 42846.27 47797.02 2014-08-20 07:46:14.000 232 21183.75 65.78 42846.22 47796.96 2014-08-20 07:46:15.000 232 21183.73 65.79 42846.15 47796.90 2014-08-20 07:46:16.000 232 21183.68 65.80 42846.13 47796.88 2014-08-20 07:46:17.000 232 21183.58 65.94 42846.07 47796.81 2014-08-20 07:46:18.000 232 21183.48 66.09 42845.97 47796.73 2014-08-20 07:46:19.000 232 21183.38 66.20 42845.89 47796.60 2014-08-20 07:46:20.000 232 21183.32 66.29 42845.77 47796.47 2014-08-20 07:46:21.000 232 21183.34 66.33 42845.67 47796.36 2014-08-20 07:46:22.000 232 21183.36 66.36 42845.64 47796.31 2014-08-20 07:46:23.000 232 21183.30 66.33 42845.60 47796.24 2014-08-20 07:46:24.000 232 21183.32 66.34 42845.56 47796.19 2014-08-20 07:46:25.000 232 21183.37 66.33 42845.55 47796.17 2014-08-20 07:46:26.000 232 21183.40 66.33 42845.59 47796.18 2014-08-20 07:46:27.000 232 21183.41 66.33 42845.58 47796.18 2014-08-20 07:46:28.000 232 21183.42 66.37 42845.57 47796.18 2014-08-20 07:46:29.000 232 21183.41 66.40 42845.48 47796.15 2014-08-20 07:46:30.000 232 21183.41 66.41 42845.42 47796.10 2014-08-20 07:46:31.000 232 21183.40 66.40 42845.41 47796.05 2014-08-20 07:46:32.000 232 21183.40 66.33 42845.40 47796.05 2014-08-20 07:46:33.000 232 21183.40 66.24 42845.44 47796.03 2014-08-20 07:46:34.000 232 21183.44 66.16 42845.50 47796.05 2014-08-20 07:46:35.000 232 21183.46 66.05 42845.56 47796.08 2014-08-20 07:46:36.000 232 21183.49 65.90 42845.61 47796.18 2014-08-20 07:46:37.000 232 21183.50 65.81 42845.73 47796.27 2014-08-20 07:46:38.000 232 21183.52 65.75 42845.84 47796.38 2014-08-20 07:46:39.000 232 21183.55 65.71 42845.90 47796.47 2014-08-20 07:46:40.000 232 21183.53 65.70 42845.96 47796.54 2014-08-20 07:46:41.000 232 21183.51 65.72 42846.00 47796.59 2014-08-20 07:46:42.000 232 21183.49 65.74 42846.03 47796.61 2014-08-20 07:46:43.000 232 21183.48 65.76 42846.06 47796.65 2014-08-20 07:46:44.000 232 21183.48 65.77 42846.09 47796.65 2014-08-20 07:46:45.000 232 21183.48 65.80 42846.10 47796.64 2014-08-20 07:46:46.000 232 21183.50 65.80 42846.09 47796.64 2014-08-20 07:46:47.000 232 21183.50 65.86 42846.12 47796.66 2014-08-20 07:46:48.000 232 21183.47 65.89 42846.06 47796.68 2014-08-20 07:46:49.000 232 21183.50 65.87 42846.05 47796.65 2014-08-20 07:46:50.000 232 21183.52 65.82 42846.06 47796.65 2014-08-20 07:46:51.000 232 21183.52 65.81 42846.07 47796.66 2014-08-20 07:46:52.000 232 21183.52 65.81 42846.12 47796.70 2014-08-20 07:46:53.000 232 21183.54 65.78 42846.17 47796.71 2014-08-20 07:46:54.000 232 21183.53 65.74 42846.16 47796.73 2014-08-20 07:46:55.000 232 21183.52 65.74 42846.19 47796.77 2014-08-20 07:46:56.000 232 21183.51 65.72 42846.22 47796.76 2014-08-20 07:46:57.000 232 21183.45 65.70 42846.21 47796.80 2014-08-20 07:46:58.000 232 21183.46 65.69 42846.21 47796.81 2014-08-20 07:46:59.000 232 21183.45 65.69 42846.21 47796.80 2014-08-20 07:47:00.000 232 21183.43 65.67 42846.25 47796.82 2014-08-20 07:47:01.000 232 21183.40 65.66 42846.28 47796.81 2014-08-20 07:47:02.000 232 21183.42 65.64 42846.31 47796.81 2014-08-20 07:47:03.000 232 21183.43 65.63 42846.31 47796.83 2014-08-20 07:47:04.000 232 21183.42 65.61 42846.34 47796.82 2014-08-20 07:47:05.000 232 21183.42 65.61 42846.32 47796.85 2014-08-20 07:47:06.000 232 21183.45 65.62 42846.31 47796.83 2014-08-20 07:47:07.000 232 21183.46 65.64 42846.29 47796.85 2014-08-20 07:47:08.000 232 21183.48 65.63 42846.27 47796.84 2014-08-20 07:47:09.000 232 21183.50 65.68 42846.25 47796.85 2014-08-20 07:47:10.000 232 21183.50 65.67 42846.25 47796.84 2014-08-20 07:47:11.000 232 21183.52 65.66 42846.28 47796.85 2014-08-20 07:47:12.000 232 21183.56 65.66 42846.26 47796.84 2014-08-20 07:47:13.000 232 21183.54 65.67 42846.25 47796.85 2014-08-20 07:47:14.000 232 21183.55 65.64 42846.25 47796.86 2014-08-20 07:47:15.000 232 21183.56 65.62 42846.26 47796.84 2014-08-20 07:47:16.000 232 21183.59 65.62 42846.25 47796.85 2014-08-20 07:47:17.000 232 21183.59 65.61 42846.24 47796.85 2014-08-20 07:47:18.000 232 21183.56 65.61 42846.26 47796.84 2014-08-20 07:47:19.000 232 21183.52 65.59 42846.25 47796.81 2014-08-20 07:47:20.000 232 21183.52 65.56 42846.25 47796.83 2014-08-20 07:47:21.000 232 21183.53 65.55 42846.22 47796.81 2014-08-20 07:47:22.000 232 21183.52 65.53 42846.22 47796.81 2014-08-20 07:47:23.000 232 21183.54 65.53 42846.23 47796.79 2014-08-20 07:47:24.000 232 21183.54 65.52 42846.24 47796.79 2014-08-20 07:47:25.000 232 21183.49 65.49 42846.21 47796.78 2014-08-20 07:47:26.000 232 21183.46 65.48 42846.19 47796.78 2014-08-20 07:47:27.000 232 21183.44 65.47 42846.17 47796.77 2014-08-20 07:47:28.000 232 21183.43 65.46 42846.22 47796.74 2014-08-20 07:47:29.000 232 21183.43 65.44 42846.20 47796.75 2014-08-20 07:47:30.000 232 21183.42 65.40 42846.15 47796.73 2014-08-20 07:47:31.000 232 21183.41 65.40 42846.11 47796.71 2014-08-20 07:47:32.000 232 21183.39 65.37 42846.14 47796.72 2014-08-20 07:47:33.000 232 21183.37 65.33 42846.17 47796.69 2014-08-20 07:47:34.000 232 21183.37 65.32 42846.19 47796.70 2014-08-20 07:47:35.000 232 21183.35 65.30 42846.20 47796.71 2014-08-20 07:47:36.000 232 21183.35 65.26 42846.20 47796.73 2014-08-20 07:47:37.000 232 21183.38 65.25 42846.21 47796.72 2014-08-20 07:47:38.000 232 21183.34 65.24 42846.17 47796.70 2014-08-20 07:47:39.000 232 21183.33 65.16 42846.20 47796.73 2014-08-20 07:47:40.000 232 21183.30 65.14 42846.21 47796.73 2014-08-20 07:47:41.000 232 21183.28 65.11 42846.23 47796.72 2014-08-20 07:47:42.000 232 21183.28 65.06 42846.27 47796.74 2014-08-20 07:47:43.000 232 21183.31 64.98 42846.29 47796.75 2014-08-20 07:47:44.000 232 21183.35 64.92 42846.30 47796.76 2014-08-20 07:47:45.000 232 21183.32 64.87 42846.36 47796.83 2014-08-20 07:47:46.000 232 21183.31 64.84 42846.36 47796.82 2014-08-20 07:47:47.000 232 21183.32 64.78 42846.39 47796.86 2014-08-20 07:47:48.000 232 21183.32 64.74 42846.43 47796.87 2014-08-20 07:47:49.000 232 21183.30 64.70 42846.43 47796.86 2014-08-20 07:47:50.000 232 21183.29 64.67 42846.43 47796.86 2014-08-20 07:47:51.000 232 21183.29 64.63 42846.41 47796.89 2014-08-20 07:47:52.000 232 21183.27 64.63 42846.41 47796.87 2014-08-20 07:47:53.000 232 21183.26 64.62 42846.41 47796.88 2014-08-20 07:47:54.000 232 21183.25 64.62 42846.41 47796.86 2014-08-20 07:47:55.000 232 21183.25 64.61 42846.43 47796.86 2014-08-20 07:47:56.000 232 21183.23 64.60 42846.41 47796.85 2014-08-20 07:47:57.000 232 21183.25 64.57 42846.41 47796.87 2014-08-20 07:47:58.000 232 21183.25 64.57 42846.40 47796.84 2014-08-20 07:47:59.000 232 21183.27 64.53 42846.44 47796.86 2014-08-20 07:48:00.000 232 21183.26 64.52 42846.41 47796.85 2014-08-20 07:48:01.000 232 21183.27 64.49 42846.40 47796.88 2014-08-20 07:48:02.000 232 21183.28 64.50 42846.44 47796.88 2014-08-20 07:48:03.000 232 21183.26 64.48 42846.45 47796.89 2014-08-20 07:48:04.000 232 21183.26 64.46 42846.47 47796.89 2014-08-20 07:48:05.000 232 21183.26 64.43 42846.44 47796.90 2014-08-20 07:48:06.000 232 21183.25 64.38 42846.48 47796.91 2014-08-20 07:48:07.000 232 21183.25 64.34 42846.49 47796.93 2014-08-20 07:48:08.000 232 21183.23 64.32 42846.53 47796.96 2014-08-20 07:48:09.000 232 21183.24 64.24 42846.57 47796.97 2014-08-20 07:48:10.000 232 21183.22 64.18 42846.60 47797.01 2014-08-20 07:48:11.000 232 21183.20 64.09 42846.64 47797.00 2014-08-20 07:48:12.000 232 21183.24 64.03 42846.64 47797.05 2014-08-20 07:48:13.000 232 21183.26 63.97 42846.68 47797.09 2014-08-20 07:48:14.000 232 21183.22 63.94 42846.71 47797.11 2014-08-20 07:48:15.000 232 21183.21 63.89 42846.74 47797.13 2014-08-20 07:48:16.000 232 21183.20 63.86 42846.71 47797.13 2014-08-20 07:48:17.000 232 21183.20 63.81 42846.74 47797.13 2014-08-20 07:48:18.000 232 21183.22 63.80 42846.76 47797.17 2014-08-20 07:48:19.000 232 21183.19 63.79 42846.75 47797.15 2014-08-20 07:48:20.000 232 21183.22 63.81 42846.73 47797.15 2014-08-20 07:48:21.000 232 21183.17 63.83 42846.70 47797.15 2014-08-20 07:48:22.000 232 21183.19 63.84 42846.69 47797.11 2014-08-20 07:48:23.000 232 21183.20 63.83 42846.69 47797.09 2014-08-20 07:48:24.000 232 21183.18 63.84 42846.64 47797.05 2014-08-20 07:48:25.000 232 21183.15 63.84 42846.60 47797.04 2014-08-20 07:48:26.000 232 21183.14 63.82 42846.59 47797.01 2014-08-20 07:48:27.000 232 21183.12 63.81 42846.60 47796.99 2014-08-20 07:48:28.000 232 21183.09 63.81 42846.59 47796.98 2014-08-20 07:48:29.000 232 21183.09 63.80 42846.60 47797.01 2014-08-20 07:48:30.000 232 21183.05 63.85 42846.60 47796.97 2014-08-20 07:48:31.000 232 21183.04 63.88 42846.60 47796.96 2014-08-20 07:48:32.000 232 21183.03 63.88 42846.57 47796.94 2014-08-20 07:48:33.000 232 21183.00 63.87 42846.56 47796.91 2014-08-20 07:48:34.000 232 21183.01 63.85 42846.52 47796.90 2014-08-20 07:48:35.000 232 21183.00 63.83 42846.53 47796.89 2014-08-20 07:48:36.000 232 21183.03 63.84 42846.54 47796.90 2014-08-20 07:48:37.000 232 21183.02 63.81 42846.59 47796.91 2014-08-20 07:48:38.000 232 21183.03 63.76 42846.59 47796.92 2014-08-20 07:48:39.000 232 21183.02 63.74 42846.60 47796.95 2014-08-20 07:48:40.000 232 21183.01 63.76 42846.61 47796.98 2014-08-20 07:48:41.000 232 21183.02 63.80 42846.62 47797.00 2014-08-20 07:48:42.000 232 21183.03 63.84 42846.60 47796.99 2014-08-20 07:48:43.000 232 21183.07 63.89 42846.57 47796.98 2014-08-20 07:48:44.000 232 21183.08 63.88 42846.56 47796.97 2014-08-20 07:48:45.000 232 21183.07 63.87 42846.54 47796.97 2014-08-20 07:48:46.000 232 21183.08 63.85 42846.51 47796.97 2014-08-20 07:48:47.000 232 21183.08 63.85 42846.54 47796.93 2014-08-20 07:48:48.000 232 21183.07 63.84 42846.56 47796.95 2014-08-20 07:48:49.000 232 21183.11 63.80 42846.55 47796.93 2014-08-20 07:48:50.000 232 21183.12 63.73 42846.57 47796.92 2014-08-20 07:48:51.000 232 21183.12 63.67 42846.60 47796.95 2014-08-20 07:48:52.000 232 21183.12 63.63 42846.61 47797.00 2014-08-20 07:48:53.000 232 21183.07 63.65 42846.64 47797.00 2014-08-20 07:48:54.000 232 21183.07 63.67 42846.64 47797.02 2014-08-20 07:48:55.000 232 21183.06 63.68 42846.61 47797.00 2014-08-20 07:48:56.000 232 21183.09 63.63 42846.61 47796.98 2014-08-20 07:48:57.000 232 21183.08 63.63 42846.61 47796.97 2014-08-20 07:48:58.000 232 21183.05 63.63 42846.63 47796.96 2014-08-20 07:48:59.000 232 21183.04 63.65 42846.61 47796.95 2014-08-20 07:49:00.000 232 21183.04 63.64 42846.59 47796.95 2014-08-20 07:49:01.000 232 21183.05 63.65 42846.60 47796.94 2014-08-20 07:49:02.000 232 21183.03 63.62 42846.59 47796.92 2014-08-20 07:49:03.000 232 21183.01 63.62 42846.55 47796.88 2014-08-20 07:49:04.000 232 21182.98 63.57 42846.58 47796.90 2014-08-20 07:49:05.000 232 21182.97 63.53 42846.59 47796.89 2014-08-20 07:49:06.000 232 21182.94 63.51 42846.60 47796.89 2014-08-20 07:49:07.000 232 21182.89 63.49 42846.58 47796.91 2014-08-20 07:49:08.000 232 21182.84 63.49 42846.60 47796.88 2014-08-20 07:49:09.000 232 21182.81 63.50 42846.59 47796.87 2014-08-20 07:49:10.000 232 21182.78 63.51 42846.56 47796.82 2014-08-20 07:49:11.000 232 21182.74 63.53 42846.54 47796.80 2014-08-20 07:49:12.000 232 21182.75 63.52 42846.56 47796.80 2014-08-20 07:49:13.000 232 21182.69 63.57 42846.56 47796.77 2014-08-20 07:49:14.000 232 21182.64 63.68 42846.48 47796.74 2014-08-20 07:49:15.000 232 21182.59 63.77 42846.39 47796.65 2014-08-20 07:49:16.000 232 21182.56 63.81 42846.33 47796.58 2014-08-20 07:49:17.000 232 21182.56 63.79 42846.28 47796.51 2014-08-20 07:49:18.000 232 21182.60 63.71 42846.27 47796.47 2014-08-20 07:49:19.000 232 21182.63 63.68 42846.30 47796.45 2014-08-20 07:49:20.000 232 21182.67 63.60 42846.31 47796.50 2014-08-20 07:49:21.000 232 21182.68 63.52 42846.34 47796.54 2014-08-20 07:49:22.000 232 21182.70 63.46 42846.36 47796.57 2014-08-20 07:49:23.000 232 21182.75 63.44 42846.40 47796.64 2014-08-20 07:49:24.000 232 21182.79 63.40 42846.44 47796.64 2014-08-20 07:49:25.000 232 21182.82 63.40 42846.43 47796.68 2014-08-20 07:49:26.000 232 21182.81 63.37 42846.46 47796.70 2014-08-20 07:49:27.000 232 21182.79 63.36 42846.47 47796.72 2014-08-20 07:49:28.000 232 21182.79 63.38 42846.48 47796.74 2014-08-20 07:49:29.000 232 21182.79 63.36 42846.48 47796.73 2014-08-20 07:49:30.000 232 21182.82 63.36 42846.46 47796.71 2014-08-20 07:49:31.000 232 21182.81 63.36 42846.43 47796.72 2014-08-20 07:49:32.000 232 21182.79 63.39 42846.44 47796.73 2014-08-20 07:49:33.000 232 21182.82 63.42 42846.43 47796.71 2014-08-20 07:49:34.000 232 21182.84 63.45 42846.42 47796.68 2014-08-20 07:49:35.000 232 21182.83 63.45 42846.42 47796.66 2014-08-20 07:49:36.000 232 21182.84 63.45 42846.36 47796.65 2014-08-20 07:49:37.000 232 21182.80 63.51 42846.32 47796.63 2014-08-20 07:49:38.000 232 21182.77 63.55 42846.30 47796.57 2014-08-20 07:49:39.000 232 21182.77 63.52 42846.31 47796.56 2014-08-20 07:49:40.000 232 21182.75 63.51 42846.31 47796.54 2014-08-20 07:49:41.000 232 21182.76 63.50 42846.28 47796.52 2014-08-20 07:49:42.000 232 21182.75 63.49 42846.28 47796.55 2014-08-20 07:49:43.000 232 21182.73 63.46 42846.27 47796.54 2014-08-20 07:49:44.000 232 21182.75 63.43 42846.29 47796.55 2014-08-20 07:49:45.000 232 21182.75 63.38 42846.29 47796.55 2014-08-20 07:49:46.000 232 21182.77 63.35 42846.28 47796.55 2014-08-20 07:49:47.000 232 21182.77 63.32 42846.30 47796.55 2014-08-20 07:49:48.000 232 21182.76 63.28 42846.35 47796.57 2014-08-20 07:49:49.000 232 21182.78 63.25 42846.38 47796.61 2014-08-20 07:49:50.000 232 21182.79 63.26 42846.40 47796.61 2014-08-20 07:49:51.000 232 21182.75 63.25 42846.41 47796.63 2014-08-20 07:49:52.000 232 21182.74 63.25 42846.41 47796.63 2014-08-20 07:49:53.000 232 21182.73 63.23 42846.38 47796.63 2014-08-20 07:49:54.000 232 21182.71 63.22 42846.42 47796.64 2014-08-20 07:49:55.000 232 21182.69 63.18 42846.45 47796.61 2014-08-20 07:49:56.000 232 21182.65 63.17 42846.46 47796.63 2014-08-20 07:49:57.000 232 21182.65 63.15 42846.46 47796.63 2014-08-20 07:49:58.000 232 21182.60 63.15 42846.42 47796.62 2014-08-20 07:49:59.000 232 21182.61 63.18 42846.38 47796.62 2014-08-20 07:50:00.000 232 21182.57 63.19 42846.37 47796.59 2014-08-20 07:50:01.000 232 21182.61 63.16 42846.36 47796.56 2014-08-20 07:50:02.000 232 21182.59 63.14 42846.34 47796.54 2014-08-20 07:50:03.000 232 21182.58 63.13 42846.32 47796.53 2014-08-20 07:50:04.000 232 21182.61 63.12 42846.32 47796.54 2014-08-20 07:50:05.000 232 21182.60 63.11 42846.31 47796.51 2014-08-20 07:50:06.000 232 21182.61 63.11 42846.29 47796.50 2014-08-20 07:50:07.000 232 21182.61 63.12 42846.27 47796.49 2014-08-20 07:50:08.000 232 21182.62 63.11 42846.28 47796.48 2014-08-20 07:50:09.000 232 21182.58 63.11 42846.28 47796.49 2014-08-20 07:50:10.000 232 21182.59 63.11 42846.25 47796.47 2014-08-20 07:50:11.000 232 21182.55 63.18 42846.23 47796.43 2014-08-20 07:50:12.000 232 21182.57 63.20 42846.20 47796.39 2014-08-20 07:50:13.000 232 21182.55 63.18 42846.15 47796.38 2014-08-20 07:50:14.000 232 21182.57 63.19 42846.11 47796.32 2014-08-20 07:50:15.000 232 21182.57 63.18 42846.09 47796.32 2014-08-20 07:50:16.000 232 21182.56 63.15 42846.09 47796.29 2014-08-20 07:50:17.000 232 21182.57 63.19 42846.08 47796.32 2014-08-20 07:50:18.000 232 21182.57 63.20 42846.09 47796.28 2014-08-20 07:50:19.000 232 21182.51 63.21 42846.07 47796.25 2014-08-20 07:50:20.000 232 21182.49 63.20 42846.07 47796.24 2014-08-20 07:50:21.000 232 21182.48 63.18 42846.06 47796.21 2014-08-20 07:50:22.000 232 21182.48 63.12 42846.06 47796.20 2014-08-20 07:50:23.000 232 21182.50 63.08 42846.07 47796.18 2014-08-20 07:50:24.000 232 21182.48 63.02 42846.09 47796.21 2014-08-20 07:50:25.000 232 21182.49 62.99 42846.09 47796.25 2014-08-20 07:50:26.000 232 21182.50 63.01 42846.15 47796.25 2014-08-20 07:50:27.000 232 21182.51 63.02 42846.18 47796.29 2014-08-20 07:50:28.000 232 21182.50 63.02 42846.18 47796.29 2014-08-20 07:50:29.000 232 21182.49 62.99 42846.23 47796.31 2014-08-20 07:50:30.000 232 21182.49 62.93 42846.25 47796.29 2014-08-20 07:50:31.000 232 21182.47 62.94 42846.27 47796.36 2014-08-20 07:50:32.000 232 21182.45 62.97 42846.26 47796.37 2014-08-20 07:50:33.000 232 21182.43 63.00 42846.25 47796.36 2014-08-20 07:50:34.000 232 21182.43 63.01 42846.25 47796.33 2014-08-20 07:50:35.000 232 21182.41 63.03 42846.21 47796.30 2014-08-20 07:50:36.000 232 21182.39 63.04 42846.14 47796.29 2014-08-20 07:50:37.000 232 21182.36 63.08 42846.13 47796.26 2014-08-20 07:50:38.000 232 21182.35 63.11 42846.12 47796.23 2014-08-20 07:50:39.000 232 21182.32 63.13 42846.08 47796.21 2014-08-20 07:50:40.000 232 21182.28 63.10 42846.09 47796.16 2014-08-20 07:50:41.000 232 21182.31 63.05 42846.14 47796.16 2014-08-20 07:50:42.000 232 21182.35 63.00 42846.17 47796.20 2014-08-20 07:50:43.000 232 21182.37 63.00 42846.20 47796.24 2014-08-20 07:50:44.000 232 21182.39 63.02 42846.21 47796.28 2014-08-20 07:50:45.000 232 21182.36 63.06 42846.21 47796.30 2014-08-20 07:50:46.000 232 21182.38 63.08 42846.21 47796.30 2014-08-20 07:50:47.000 232 21182.39 63.12 42846.21 47796.29 2014-08-20 07:50:48.000 232 21182.39 63.13 42846.22 47796.28 2014-08-20 07:50:49.000 232 21182.35 63.18 42846.20 47796.26 2014-08-20 07:50:50.000 232 21182.35 63.21 42846.18 47796.23 2014-08-20 07:50:51.000 232 21182.34 63.24 42846.14 47796.24 2014-08-20 07:50:52.000 232 21182.34 63.27 42846.16 47796.22 2014-08-20 07:50:53.000 232 21182.34 63.28 42846.15 47796.24 2014-08-20 07:50:54.000 232 21182.33 63.29 42846.17 47796.23 2014-08-20 07:50:55.000 232 21182.33 63.30 42846.19 47796.24 2014-08-20 07:50:56.000 232 21182.35 63.32 42846.21 47796.26 2014-08-20 07:50:57.000 232 21182.38 63.36 42846.21 47796.30 2014-08-20 07:50:58.000 232 21182.41 63.39 42846.23 47796.29 2014-08-20 07:50:59.000 232 21182.44 63.40 42846.23 47796.30 2014-08-20 07:51:00.000 232 21182.45 63.40 42846.20 47796.32 2014-08-20 07:51:01.000 232 21182.44 63.44 42846.19 47796.30 2014-08-20 07:51:02.000 232 21182.43 63.49 42846.16 47796.28 2014-08-20 07:51:03.000 232 21182.42 63.47 42846.14 47796.28 2014-08-20 07:51:04.000 232 21182.44 63.45 42846.14 47796.27 2014-08-20 07:51:05.000 232 21182.44 63.41 42846.19 47796.26 2014-08-20 07:51:06.000 232 21182.48 63.38 42846.16 47796.28 2014-08-20 07:51:07.000 232 21182.51 63.38 42846.14 47796.23 2014-08-20 07:51:08.000 232 21182.54 63.37 42846.17 47796.29 2014-08-20 07:51:09.000 232 21182.56 63.31 42846.17 47796.26 2014-08-20 07:51:10.000 232 21182.57 63.30 42846.17 47796.31 2014-08-20 07:51:11.000 232 21182.61 63.26 42846.21 47796.35 2014-08-20 07:51:12.000 232 21182.62 63.27 42846.21 47796.38 2014-08-20 07:51:13.000 232 21182.64 63.27 42846.22 47796.42 2014-08-20 07:51:14.000 232 21182.66 63.26 42846.26 47796.42 2014-08-20 07:51:15.000 232 21182.69 63.25 42846.26 47796.44 2014-08-20 07:51:16.000 232 21182.73 63.25 42846.27 47796.46 2014-08-20 07:51:17.000 232 21182.76 63.22 42846.26 47796.48 2014-08-20 07:51:18.000 232 21182.75 63.17 42846.31 47796.50 2014-08-20 07:51:19.000 232 21182.77 63.15 42846.32 47796.51 2014-08-20 07:51:20.000 232 21182.76 63.13 42846.32 47796.56 2014-08-20 07:51:21.000 232 21182.72 63.13 42846.32 47796.55 2014-08-20 07:51:22.000 232 21182.70 63.17 42846.35 47796.56 2014-08-20 07:51:23.000 232 21182.69 63.21 42846.31 47796.53 2014-08-20 07:51:24.000 232 21182.67 63.25 42846.26 47796.52 2014-08-20 07:51:25.000 232 21182.63 63.26 42846.29 47796.49 2014-08-20 07:51:26.000 232 21182.61 63.25 42846.29 47796.45 2014-08-20 07:51:27.000 232 21182.60 63.24 42846.30 47796.45 2014-08-20 07:51:28.000 232 21182.61 63.25 42846.29 47796.45 2014-08-20 07:51:29.000 232 21182.60 63.24 42846.28 47796.44 2014-08-20 07:51:30.000 232 21182.61 63.22 42846.26 47796.44 2014-08-20 07:51:31.000 232 21182.60 63.22 42846.32 47796.45 2014-08-20 07:51:32.000 232 21182.62 63.21 42846.30 47796.48 2014-08-20 07:51:33.000 232 21182.68 63.20 42846.31 47796.47 2014-08-20 07:51:34.000 232 21182.70 63.20 42846.31 47796.52 2014-08-20 07:51:35.000 232 21182.72 63.18 42846.33 47796.53 2014-08-20 07:51:36.000 232 21182.77 63.19 42846.32 47796.54 2014-08-20 07:51:37.000 232 21182.81 63.19 42846.35 47796.58 2014-08-20 07:51:38.000 232 21182.84 63.18 42846.34 47796.62 2014-08-20 07:51:39.000 232 21182.86 63.16 42846.39 47796.62 2014-08-20 07:51:40.000 232 21182.88 63.11 42846.40 47796.67 2014-08-20 07:51:41.000 232 21182.91 63.09 42846.44 47796.68 2014-08-20 07:51:42.000 232 21182.95 63.07 42846.44 47796.76 2014-08-20 07:51:43.000 232 21182.99 63.03 42846.49 47796.80 2014-08-20 07:51:44.000 232 21183.01 63.00 42846.54 47796.82 2014-08-20 07:51:45.000 232 21183.02 62.98 42846.54 47796.88 2014-08-20 07:51:46.000 232 21183.03 62.99 42846.53 47796.91 2014-08-20 07:51:47.000 232 21183.05 62.97 42846.60 47796.93 2014-08-20 07:51:48.000 232 21183.06 62.97 42846.62 47796.96 2014-08-20 07:51:49.000 232 21183.06 62.95 42846.64 47796.99 2014-08-20 07:51:50.000 232 21183.09 62.92 42846.66 47797.02 2014-08-20 07:51:51.000 232 21183.08 62.95 42846.64 47797.04 2014-08-20 07:51:52.000 232 21183.05 63.01 42846.62 47797.05 2014-08-20 07:51:53.000 232 21183.02 63.07 42846.60 47797.03 2014-08-20 07:51:54.000 232 21183.01 63.10 42846.60 47797.00 2014-08-20 07:51:55.000 232 21183.02 63.11 42846.58 47796.95 2014-08-20 07:51:56.000 232 21183.02 63.10 42846.59 47796.96 2014-08-20 07:51:57.000 232 21183.03 63.12 42846.60 47796.93 2014-08-20 07:51:58.000 232 21183.04 63.15 42846.57 47796.93 2014-08-20 07:51:59.000 232 21183.03 63.15 42846.57 47796.92 2014-08-20 07:52:00.000 232 21183.02 63.18 42846.56 47796.91 2014-08-20 07:52:01.000 232 21183.02 63.19 42846.57 47796.88 2014-08-20 07:52:02.000 232 21183.01 63.21 42846.54 47796.89 2014-08-20 07:52:03.000 232 21183.02 63.24 42846.52 47796.87 2014-08-20 07:52:04.000 232 21183.03 63.27 42846.52 47796.87 2014-08-20 07:52:05.000 232 21183.03 63.26 42846.50 47796.86 2014-08-20 07:52:06.000 232 21183.02 63.26 42846.52 47796.86 2014-08-20 07:52:07.000 232 21183.03 63.31 42846.48 47796.84 2014-08-20 07:52:08.000 232 21183.03 63.36 42846.48 47796.83 2014-08-20 07:52:09.000 232 21183.04 63.40 42846.46 47796.82 2014-08-20 07:52:10.000 232 21183.08 63.45 42846.44 47796.82 2014-08-20 07:52:11.000 232 21183.08 63.50 42846.43 47796.81 2014-08-20 07:52:12.000 232 21183.12 63.50 42846.41 47796.80 2014-08-20 07:52:13.000 232 21183.14 63.53 42846.38 47796.78 2014-08-20 07:52:14.000 232 21183.13 63.55 42846.38 47796.80 2014-08-20 07:52:15.000 232 21183.13 63.54 42846.39 47796.81 2014-08-20 07:52:16.000 232 21183.12 63.54 42846.39 47796.79 2014-08-20 07:52:17.000 232 21183.15 63.57 42846.37 47796.78 2014-08-20 07:52:18.000 232 21183.12 63.59 42846.37 47796.78 2014-08-20 07:52:19.000 232 21183.12 63.61 42846.40 47796.80 2014-08-20 07:52:20.000 232 21183.11 63.62 42846.37 47796.81 2014-08-20 07:52:21.000 232 21183.07 63.67 42846.35 47796.78 2014-08-20 07:52:22.000 232 21183.03 63.68 42846.36 47796.74 2014-08-20 07:52:23.000 232 21182.97 63.73 42846.33 47796.72 2014-08-20 07:52:24.000 232 21182.94 63.77 42846.31 47796.67 2014-08-20 07:52:25.000 232 21182.91 63.81 42846.31 47796.65 2014-08-20 07:52:26.000 232 21182.88 63.90 42846.25 47796.60 2014-08-20 07:52:27.000 232 21182.77 64.10 42846.16 47796.56 2014-08-20 07:52:28.000 232 21182.66 64.28 42846.04 47796.42 2014-08-20 07:52:29.000 232 21182.61 64.41 42845.90 47796.29 2014-08-20 07:52:30.000 232 21182.59 64.44 42845.82 47796.16 2014-08-20 07:52:31.000 232 21182.65 64.37 42845.77 47796.07 2014-08-20 07:52:32.000 232 21182.74 64.25 42845.80 47796.08 2014-08-20 07:52:33.000 232 21182.80 64.17 42845.82 47796.12 2014-08-20 07:52:34.000 232 21182.88 64.12 42845.91 47796.18 2014-08-20 07:52:35.000 232 21182.93 64.07 42845.91 47796.28 2014-08-20 07:52:36.000 232 21182.96 64.04 42845.96 47796.31 2014-08-20 07:52:37.000 232 21182.99 64.03 42846.00 47796.40 2014-08-20 07:52:38.000 232 21183.04 64.02 42846.03 47796.43 2014-08-20 07:52:39.000 232 21183.02 64.02 42846.06 47796.45 2014-08-20 07:52:40.000 232 21183.01 64.03 42846.06 47796.48 2014-08-20 07:52:41.000 232 21182.96 64.10 42846.07 47796.47 2014-08-20 07:52:42.000 232 21182.93 64.12 42846.04 47796.43 2014-08-20 07:52:43.000 232 21182.88 64.14 42846.01 47796.40 2014-08-20 07:52:44.000 232 21182.85 64.19 42845.99 47796.37 2014-08-20 07:52:45.000 232 21182.82 64.23 42845.91 47796.33 2014-08-20 07:52:46.000 232 21182.85 64.24 42845.90 47796.29 2014-08-20 07:52:47.000 232 21182.89 64.20 42845.93 47796.27 2014-08-20 07:52:48.000 232 21182.95 64.14 42845.95 47796.28 2014-08-20 07:52:49.000 232 21183.03 64.17 42845.97 47796.34 2014-08-20 07:52:50.000 232 21183.12 64.17 42845.98 47796.37 2014-08-20 07:52:51.000 232 21183.16 64.19 42845.96 47796.41 2014-08-20 07:52:52.000 232 21183.18 64.21 42845.95 47796.41 2014-08-20 07:52:53.000 232 21183.22 64.20 42845.92 47796.43 2014-08-20 07:52:54.000 232 21183.27 64.19 42845.90 47796.41 2014-08-20 07:52:55.000 232 21183.29 64.20 42845.86 47796.44 2014-08-20 07:52:56.000 232 21183.27 64.21 42845.84 47796.39 2014-08-20 07:52:57.000 232 21183.21 64.21 42845.79 47796.39 2014-08-20 07:52:58.000 232 21183.21 64.20 42845.75 47796.36 2014-08-20 07:52:59.000 232 21183.22 64.21 42845.77 47796.33 2014-08-20 07:53:00.000 232 21183.21 64.19 42845.76 47796.33 2014-08-20 07:53:01.000 232 21183.18 64.17 42845.77 47796.31 2014-08-20 07:53:02.000 232 21183.12 64.21 42845.76 47796.29 2014-08-20 07:53:03.000 232 21183.09 64.30 42845.71 47796.23 2014-08-20 07:53:04.000 232 21183.00 64.39 42845.67 47796.17 2014-08-20 07:53:05.000 232 21182.89 64.52 42845.56 47796.07 2014-08-20 07:53:06.000 232 21182.81 64.58 42845.46 47795.96 2014-08-20 07:53:07.000 232 21182.75 64.63 42845.36 47795.82 2014-08-20 07:53:08.000 232 21182.73 64.64 42845.30 47795.73 2014-08-20 07:53:09.000 232 21182.71 64.63 42845.28 47795.68 2014-08-20 07:53:10.000 232 21182.70 64.59 42845.26 47795.60 2014-08-20 07:53:11.000 232 21182.69 64.54 42845.23 47795.59 2014-08-20 07:53:12.000 232 21182.68 64.55 42845.26 47795.57 2014-08-20 07:53:13.000 232 21182.67 64.58 42845.27 47795.59 2014-08-20 07:53:14.000 232 21182.65 64.62 42845.23 47795.55 2014-08-20 07:53:15.000 232 21182.68 64.66 42845.20 47795.54 2014-08-20 07:53:16.000 232 21182.73 64.60 42845.16 47795.49 2014-08-20 07:53:17.000 232 21182.88 64.37 42845.21 47795.53 2014-08-20 07:53:18.000 232 21182.96 64.11 42845.34 47795.64 2014-08-20 07:53:19.000 232 21183.05 63.94 42845.50 47795.80 2014-08-20 07:53:20.000 232 21183.10 63.84 42845.60 47795.95 2014-08-20 07:53:21.000 232 21183.09 63.81 42845.72 47796.09 2014-08-20 07:53:22.000 232 21183.07 63.82 42845.76 47796.21 2014-08-20 07:53:23.000 232 21183.03 63.83 42845.77 47796.23 2014-08-20 07:53:24.000 232 21183.01 63.82 42845.80 47796.24 2014-08-20 07:53:25.000 232 21183.05 63.73 42845.80 47796.26 2014-08-20 07:53:26.000 232 21183.08 63.69 42845.84 47796.29 2014-08-20 07:53:27.000 232 21183.07 63.65 42845.90 47796.36 2014-08-20 07:53:28.000 232 21183.08 63.60 42845.97 47796.37 2014-08-20 07:53:29.000 232 21183.10 63.56 42846.00 47796.43 2014-08-20 07:53:30.000 232 21183.11 63.55 42845.98 47796.46 2014-08-20 07:53:31.000 232 21183.15 63.46 42846.04 47796.46 2014-08-20 07:53:32.000 232 21183.17 63.35 42846.11 47796.52 2014-08-20 07:53:33.000 232 21183.19 63.27 42846.17 47796.58 2014-08-20 07:53:34.000 232 21183.18 63.23 42846.22 47796.62 2014-08-20 07:53:35.000 232 21183.20 63.20 42846.24 47796.68 2014-08-20 07:53:36.000 232 21183.13 63.23 42846.28 47796.69 2014-08-20 07:53:37.000 232 21183.13 63.18 42846.28 47796.71 2014-08-20 07:53:38.000 232 21183.13 63.17 42846.30 47796.72 2014-08-20 07:53:39.000 232 21183.14 63.12 42846.31 47796.72 2014-08-20 07:53:40.000 232 21183.16 63.12 42846.28 47796.72 2014-08-20 07:53:41.000 232 21183.13 63.09 42846.31 47796.74 2014-08-20 07:53:42.000 232 21183.08 63.13 42846.31 47796.71 2014-08-20 07:53:43.000 232 21183.03 63.20 42846.28 47796.69 2014-08-20 07:53:44.000 232 21183.03 63.24 42846.23 47796.64 2014-08-20 07:53:45.000 232 21182.97 63.27 42846.21 47796.59 2014-08-20 07:53:46.000 232 21182.94 63.26 42846.16 47796.53 2014-08-20 07:53:47.000 232 21182.92 63.24 42846.12 47796.50 2014-08-20 07:53:48.000 232 21182.91 63.28 42846.11 47796.46 2014-08-20 07:53:49.000 232 21182.88 63.29 42846.06 47796.41 2014-08-20 07:53:50.000 232 21182.84 63.30 42845.99 47796.36 2014-08-20 07:53:51.000 232 21182.77 63.40 42845.92 47796.30 2014-08-20 07:53:52.000 232 21182.73 63.41 42845.85 47796.23 2014-08-20 07:53:53.000 232 21182.72 63.42 42845.78 47796.15 2014-08-20 07:53:54.000 232 21182.68 63.48 42845.77 47796.09 2014-08-20 07:53:55.000 232 21182.61 63.58 42845.71 47796.04 2014-08-20 07:53:56.000 232 21182.59 63.62 42845.64 47795.94 2014-08-20 07:53:57.000 232 21182.60 63.53 42845.56 47795.84 2014-08-20 07:53:58.000 232 21182.62 63.40 42845.56 47795.82 2014-08-20 07:53:59.000 232 21182.64 63.34 42845.59 47795.85 2014-08-20 07:54:00.000 232 21182.62 63.35 42845.65 47795.89 2014-08-20 07:54:01.000 232 21182.59 63.35 42845.65 47795.89 2014-08-20 07:54:02.000 232 21182.60 63.31 42845.65 47795.92 2014-08-20 07:54:03.000 232 21182.61 63.25 42845.68 47795.88 2014-08-20 07:54:04.000 232 21182.63 63.16 42845.71 47795.92 2014-08-20 07:54:05.000 232 21182.63 63.10 42845.72 47795.96 2014-08-20 07:54:06.000 232 21182.65 63.08 42845.80 47796.02 2014-08-20 07:54:07.000 232 21182.67 63.05 42845.81 47796.03 2014-08-20 07:54:08.000 232 21182.72 63.02 42845.82 47796.10 2014-08-20 07:54:09.000 232 21182.74 62.98 42845.85 47796.13 2014-08-20 07:54:10.000 232 21182.78 62.94 42845.88 47796.19 2014-08-20 07:54:11.000 232 21182.78 62.96 42845.89 47796.19 2014-08-20 07:54:12.000 232 21182.76 62.97 42845.91 47796.22 2014-08-20 07:54:13.000 232 21182.78 62.98 42845.91 47796.21 2014-08-20 07:54:14.000 232 21182.77 62.93 42845.93 47796.23 2014-08-20 07:54:15.000 232 21182.75 62.92 42845.92 47796.22 2014-08-20 07:54:16.000 232 21182.73 62.90 42845.95 47796.24 2014-08-20 07:54:17.000 232 21182.76 62.88 42845.96 47796.24 2014-08-20 07:54:18.000 232 21182.77 62.86 42845.95 47796.26 2014-08-20 07:54:19.000 232 21182.79 62.84 42845.94 47796.24 2014-08-20 07:54:20.000 232 21182.79 62.82 42845.95 47796.25 2014-08-20 07:54:21.000 232 21182.79 62.82 42845.95 47796.27 2014-08-20 07:54:22.000 232 21182.78 62.78 42845.95 47796.26 2014-08-20 07:54:23.000 232 21182.80 62.74 42845.99 47796.24 2014-08-20 07:54:24.000 232 21182.81 62.69 42846.01 47796.29 2014-08-20 07:54:25.000 232 21182.83 62.66 42846.03 47796.31 2014-08-20 07:54:26.000 232 21182.84 62.62 42846.09 47796.36 2014-08-20 07:54:27.000 232 21182.85 62.57 42846.11 47796.39 2014-08-20 07:54:28.000 232 21182.86 62.52 42846.15 47796.44 2014-08-20 07:54:29.000 232 21182.83 62.52 42846.19 47796.46 2014-08-20 07:54:30.000 232 21182.80 62.57 42846.18 47796.46 2014-08-20 07:54:31.000 232 21182.77 62.64 42846.14 47796.43 2014-08-20 07:54:32.000 232 21182.73 62.64 42846.15 47796.41 2014-08-20 07:54:33.000 232 21182.71 62.64 42846.13 47796.39 2014-08-20 07:54:34.000 232 21182.71 62.65 42846.11 47796.42 2014-08-20 07:54:35.000 232 21182.70 62.67 42846.15 47796.39 2014-08-20 07:54:36.000 232 21182.69 62.72 42846.14 47796.37 2014-08-20 07:54:37.000 232 21182.69 62.73 42846.11 47796.34 2014-08-20 07:54:38.000 232 21182.71 62.72 42846.11 47796.36 2014-08-20 07:54:39.000 232 21182.70 62.73 42846.05 47796.34 2014-08-20 07:54:40.000 232 21182.76 62.71 42846.05 47796.34 2014-08-20 07:54:41.000 232 21182.75 62.69 42846.03 47796.33 2014-08-20 07:54:42.000 232 21182.75 62.68 42846.04 47796.34 2014-08-20 07:54:43.000 232 21182.77 62.66 42846.04 47796.32 2014-08-20 07:54:44.000 232 21182.78 62.62 42846.06 47796.32 2014-08-20 07:54:45.000 232 21182.78 62.60 42846.05 47796.33 2014-08-20 07:54:46.000 232 21182.81 62.56 42846.05 47796.34 2014-08-20 07:54:47.000 232 21182.77 62.53 42846.04 47796.33 2014-08-20 07:54:48.000 232 21182.72 62.52 42846.05 47796.34 2014-08-20 07:54:49.000 232 21182.67 62.52 42846.04 47796.28 2014-08-20 07:54:50.000 232 21182.64 62.53 42845.99 47796.27 2014-08-20 07:54:51.000 232 21182.63 62.51 42846.00 47796.25 2014-08-20 07:54:52.000 232 21182.57 62.49 42845.99 47796.19 2014-08-20 07:54:53.000 232 21182.49 62.45 42846.00 47796.17 2014-08-20 07:54:54.000 232 21182.45 62.43 42846.01 47796.16 2014-08-20 07:54:55.000 232 21182.44 62.41 42846.00 47796.14 2014-08-20 07:54:56.000 232 21182.42 62.39 42845.99 47796.12 2014-08-20 07:54:57.000 232 21182.37 62.35 42846.02 47796.12 2014-08-20 07:54:58.000 232 21182.39 62.34 42846.02 47796.12 2014-08-20 07:54:59.000 232 21182.40 62.32 42846.03 47796.14 2014-08-20 07:55:00.000 232 21182.39 62.32 42846.03 47796.12 2014-08-20 07:55:01.000 232 21182.39 62.32 42846.01 47796.15 2014-08-20 07:55:02.000 232 21182.39 62.31 42846.03 47796.14 2014-08-20 07:55:03.000 232 21182.42 62.28 42846.03 47796.14 2014-08-20 07:55:04.000 232 21182.42 62.27 42846.04 47796.15 2014-08-20 07:55:05.000 232 21182.39 62.23 42846.06 47796.16 2014-08-20 07:55:06.000 232 21182.38 62.20 42846.08 47796.18 2014-08-20 07:55:07.000 232 21182.38 62.20 42846.08 47796.19 2014-08-20 07:55:08.000 232 21182.35 62.22 42846.09 47796.20 2014-08-20 07:55:09.000 232 21182.32 62.24 42846.10 47796.19 2014-08-20 07:55:10.000 232 21182.33 62.21 42846.12 47796.18 2014-08-20 07:55:11.000 232 21182.32 62.19 42846.14 47796.20 2014-08-20 07:55:12.000 232 21182.35 62.18 42846.12 47796.19 2014-08-20 07:55:13.000 232 21182.34 62.16 42846.11 47796.20 2014-08-20 07:55:14.000 232 21182.34 62.15 42846.12 47796.19 2014-08-20 07:55:15.000 232 21182.37 62.12 42846.14 47796.20 2014-08-20 07:55:16.000 232 21182.37 62.13 42846.11 47796.23 2014-08-20 07:55:17.000 232 21182.37 62.13 42846.11 47796.21 2014-08-20 07:55:18.000 232 21182.37 62.13 42846.11 47796.23 2014-08-20 07:55:19.000 232 21182.36 62.15 42846.11 47796.21 2014-08-20 07:55:20.000 232 21182.37 62.16 42846.10 47796.23 2014-08-20 07:55:21.000 232 21182.38 62.16 42846.14 47796.23 2014-08-20 07:55:22.000 232 21182.37 62.22 42846.10 47796.22 2014-08-20 07:55:23.000 232 21182.37 62.25 42846.09 47796.21 2014-08-20 07:55:24.000 232 21182.34 62.23 42846.10 47796.18 2014-08-20 07:55:25.000 232 21182.32 62.18 42846.10 47796.20 2014-08-20 07:55:26.000 232 21182.31 62.16 42846.17 47796.22 2014-08-20 07:55:27.000 232 21182.35 62.13 42846.19 47796.26 2014-08-20 07:55:28.000 232 21182.32 62.15 42846.19 47796.26 2014-08-20 07:55:29.000 232 21182.32 62.15 42846.24 47796.28 2014-08-20 07:55:30.000 232 21182.33 62.14 42846.23 47796.28 2014-08-20 07:55:31.000 232 21182.36 62.13 42846.23 47796.30 2014-08-20 07:55:32.000 232 21182.41 62.15 42846.25 47796.32 2014-08-20 07:55:33.000 232 21182.40 62.15 42846.27 47796.33 2014-08-20 07:55:34.000 232 21182.41 62.16 42846.26 47796.32 2014-08-20 07:55:35.000 232 21182.41 62.16 42846.24 47796.33 2014-08-20 07:55:36.000 232 21182.41 62.17 42846.23 47796.35 2014-08-20 07:55:37.000 232 21182.41 62.16 42846.24 47796.34 2014-08-20 07:55:38.000 232 21182.39 62.15 42846.24 47796.36 2014-08-20 07:55:39.000 232 21182.35 62.21 42846.22 47796.34 2014-08-20 07:55:40.000 232 21182.33 62.24 42846.22 47796.32 2014-08-20 07:55:41.000 232 21182.34 62.22 42846.20 47796.31 2014-08-20 07:55:42.000 232 21182.36 62.22 42846.19 47796.32 2014-08-20 07:55:43.000 232 21182.37 62.21 42846.16 47796.31 2014-08-20 07:55:44.000 232 21182.40 62.21 42846.19 47796.33 2014-08-20 07:55:45.000 232 21182.41 62.24 42846.20 47796.31 2014-08-20 07:55:46.000 232 21182.44 62.23 42846.17 47796.33 2014-08-20 07:55:47.000 232 21182.44 62.19 42846.19 47796.30 2014-08-20 07:55:48.000 232 21182.42 62.15 42846.24 47796.32 2014-08-20 07:55:49.000 232 21182.46 62.13 42846.22 47796.33 2014-08-20 07:55:50.000 232 21182.44 62.11 42846.22 47796.32 2014-08-20 07:55:51.000 232 21182.39 62.09 42846.22 47796.35 2014-08-20 07:55:52.000 232 21182.38 62.08 42846.24 47796.36 2014-08-20 07:55:53.000 232 21182.37 62.08 42846.24 47796.35 2014-08-20 07:55:54.000 232 21182.37 62.06 42846.26 47796.35 2014-08-20 07:55:55.000 232 21182.41 62.02 42846.28 47796.38 2014-08-20 07:55:56.000 232 21182.45 61.99 42846.30 47796.41 2014-08-20 07:55:57.000 232 21182.44 62.00 42846.32 47796.45 2014-08-20 07:55:58.000 232 21182.42 62.02 42846.33 47796.46 2014-08-20 07:55:59.000 232 21182.42 62.02 42846.33 47796.44 2014-08-20 07:56:00.000 232 21182.42 62.02 42846.28 47796.41 2014-08-20 07:56:01.000 232 21182.40 62.03 42846.24 47796.41 2014-08-20 07:56:02.000 232 21182.40 62.02 42846.20 47796.36 2014-08-20 07:56:03.000 232 21182.43 61.99 42846.21 47796.34 2014-08-20 07:56:04.000 232 21182.43 61.97 42846.21 47796.32 2014-08-20 07:56:05.000 232 21182.43 61.94 42846.20 47796.31 2014-08-20 07:56:06.000 232 21182.46 61.90 42846.21 47796.34 2014-08-20 07:56:07.000 232 21182.45 61.87 42846.20 47796.32 2014-08-20 07:56:08.000 232 21182.44 61.83 42846.23 47796.33 2014-08-20 07:56:09.000 232 21182.42 61.80 42846.25 47796.35 2014-08-20 07:56:10.000 232 21182.37 61.77 42846.28 47796.35 2014-08-20 07:56:11.000 232 21182.32 61.75 42846.28 47796.36 2014-08-20 07:56:12.000 232 21182.35 61.74 42846.29 47796.37 2014-08-20 07:56:13.000 232 21182.32 61.77 42846.31 47796.38 2014-08-20 07:56:14.000 232 21182.30 61.80 42846.28 47796.35 2014-08-20 07:56:15.000 232 21182.32 61.83 42846.23 47796.35 2014-08-20 07:56:16.000 232 21182.32 61.82 42846.19 47796.32 2014-08-20 07:56:17.000 232 21182.29 61.84 42846.15 47796.28 2014-08-20 07:56:18.000 232 21182.30 61.83 42846.10 47796.21 2014-08-20 07:56:19.000 232 21182.28 61.85 42846.02 47796.17 2014-08-20 07:56:20.000 232 21182.27 61.86 42845.99 47796.13 2014-08-20 07:56:21.000 232 21182.27 61.85 42845.98 47796.08 2014-08-20 07:56:22.000 232 21182.29 61.81 42845.97 47796.07 2014-08-20 07:56:23.000 232 21182.28 61.77 42845.95 47796.07 2014-08-20 07:56:24.000 232 21182.23 61.76 42845.94 47796.05 2014-08-20 07:56:25.000 232 21182.24 61.80 42845.95 47796.05 2014-08-20 07:56:26.000 232 21182.23 61.82 42845.96 47796.05 2014-08-20 07:56:27.000 232 21182.19 61.85 42845.91 47796.00 2014-08-20 07:56:28.000 232 21182.15 61.90 42845.85 47795.96 2014-08-20 07:56:29.000 232 21182.16 61.93 42845.83 47795.91 2014-08-20 07:56:30.000 232 21182.12 61.94 42845.81 47795.85 2014-08-20 07:56:31.000 232 21182.08 61.92 42845.76 47795.83 2014-08-20 07:56:32.000 232 21182.05 61.88 42845.78 47795.81 2014-08-20 07:56:33.000 232 21182.01 61.89 42845.75 47795.76 2014-08-20 07:56:34.000 232 21182.02 61.91 42845.75 47795.76 2014-08-20 07:56:35.000 232 21182.03 61.97 42845.72 47795.75 2014-08-20 07:56:36.000 232 21181.95 62.01 42845.70 47795.72 2014-08-20 07:56:37.000 232 21181.89 62.08 42845.65 47795.67 2014-08-20 07:56:38.000 232 21181.88 62.14 42845.56 47795.61 2014-08-20 07:56:39.000 232 21181.90 62.18 42845.51 47795.56 2014-08-20 07:56:40.000 232 21181.92 62.16 42845.49 47795.51 2014-08-20 07:56:41.000 232 21181.94 62.15 42845.46 47795.47 2014-08-20 07:56:42.000 232 21181.97 62.13 42845.44 47795.45 2014-08-20 07:56:43.000 232 21181.96 62.11 42845.44 47795.46 2014-08-20 07:56:44.000 232 21181.96 62.14 42845.48 47795.46 2014-08-20 07:56:45.000 232 21181.96 62.12 42845.48 47795.46 2014-08-20 07:56:46.000 232 21181.95 62.12 42845.50 47795.46 2014-08-20 07:56:47.000 232 21181.94 62.13 42845.46 47795.45 2014-08-20 07:56:48.000 232 21181.95 62.16 42845.40 47795.45 2014-08-20 07:56:49.000 232 21181.93 62.13 42845.42 47795.46 2014-08-20 07:56:50.000 232 21181.94 62.12 42845.43 47795.44 2014-08-20 07:56:51.000 232 21181.94 62.07 42845.49 47795.45 2014-08-20 07:56:52.000 232 21181.97 61.97 42845.53 47795.48 2014-08-20 07:56:53.000 232 21181.96 61.91 42845.60 47795.51 2014-08-20 07:56:54.000 232 21181.96 61.89 42845.63 47795.57 2014-08-20 07:56:55.000 232 21181.93 61.88 42845.66 47795.62 2014-08-20 07:56:56.000 232 21181.88 61.88 42845.70 47795.65 2014-08-20 07:56:57.000 232 21181.88 61.87 42845.70 47795.65 2014-08-20 07:56:58.000 232 21181.89 61.87 42845.74 47795.68 2014-08-20 07:56:59.000 232 21181.91 61.84 42845.79 47795.72 2014-08-20 07:57:00.000 232 21181.95 61.81 42845.85 47795.76 2014-08-20 07:57:01.000 232 21182.00 61.79 42845.89 47795.80 2014-08-20 07:57:02.000 232 21182.05 61.81 42845.92 47795.88 2014-08-20 07:57:03.000 232 21182.10 61.85 42845.91 47795.91 2014-08-20 07:57:04.000 232 21182.14 61.92 42845.90 47795.91 2014-08-20 07:57:05.000 232 21182.15 61.94 42845.89 47795.89 2014-08-20 07:57:06.000 232 21182.14 61.97 42845.85 47795.91 2014-08-20 07:57:07.000 232 21182.09 62.00 42845.85 47795.88 2014-08-20 07:57:08.000 232 21182.08 62.02 42845.85 47795.88 2014-08-20 07:57:09.000 232 21182.13 61.99 42845.84 47795.87 2014-08-20 07:57:10.000 232 21182.12 62.03 42845.85 47795.86 2014-08-20 07:57:11.000 232 21182.18 62.01 42845.89 47795.89 2014-08-20 07:57:12.000 232 21182.20 62.00 42845.88 47795.89 2014-08-20 07:57:13.000 232 21182.19 61.97 42845.88 47795.91 2014-08-20 07:57:14.000 232 21182.18 61.97 42845.88 47795.90 2014-08-20 07:57:15.000 232 21182.18 61.96 42845.88 47795.91 2014-08-20 07:57:16.000 232 21182.20 61.96 42845.86 47795.92 2014-08-20 07:57:17.000 232 21182.20 61.93 42845.87 47795.91 2014-08-20 07:57:18.000 232 21182.21 61.92 42845.86 47795.94 2014-08-20 07:57:19.000 232 21182.21 61.92 42845.88 47795.93 2014-08-20 07:57:20.000 232 21182.26 61.93 42845.88 47795.98 2014-08-20 07:57:21.000 232 21182.25 61.92 42845.91 47796.01 2014-08-20 07:57:22.000 232 21182.28 61.92 42845.96 47796.00 2014-08-20 07:57:23.000 232 21182.33 61.93 42845.95 47796.04 2014-08-20 07:57:24.000 232 21182.34 61.96 42845.96 47796.05 2014-08-20 07:57:25.000 232 21182.34 61.95 42845.94 47796.06 2014-08-20 07:57:26.000 232 21182.36 61.94 42845.94 47796.07 2014-08-20 07:57:27.000 232 21182.39 61.93 42845.96 47796.06 2014-08-20 07:57:28.000 232 21182.38 61.94 42846.02 47796.10 2014-08-20 07:57:29.000 232 21182.38 61.92 42846.03 47796.10 2014-08-20 07:57:30.000 232 21182.38 61.93 42846.00 47796.13 2014-08-20 07:57:31.000 232 21182.36 61.92 42846.04 47796.12 2014-08-20 07:57:32.000 232 21182.33 61.98 42846.01 47796.13 2014-08-20 07:57:33.000 232 21182.33 62.01 42845.98 47796.09 2014-08-20 07:57:34.000 232 21182.29 62.00 42845.96 47796.08 2014-08-20 07:57:35.000 232 21182.28 62.00 42845.95 47796.04 2014-08-20 07:57:36.000 232 21182.24 61.99 42845.93 47796.05 2014-08-20 07:57:37.000 232 21182.23 62.01 42845.90 47796.01 2014-08-20 07:57:38.000 232 21182.23 62.01 42845.86 47795.99 2014-08-20 07:57:39.000 232 21182.22 61.99 42845.87 47795.98 2014-08-20 07:57:40.000 232 21182.23 61.98 42845.86 47795.95 2014-08-20 07:57:41.000 232 21182.20 61.98 42845.89 47795.97 2014-08-20 07:57:42.000 232 21182.20 62.00 42845.90 47795.96 2014-08-20 07:57:43.000 232 21182.21 62.04 42845.86 47795.94 2014-08-20 07:57:44.000 232 21182.24 62.07 42845.83 47795.93 2014-08-20 07:57:45.000 232 21182.26 62.10 42845.80 47795.91 2014-08-20 07:57:46.000 232 21182.26 62.11 42845.74 47795.87 2014-08-20 07:57:47.000 232 21182.28 62.07 42845.75 47795.86 2014-08-20 07:57:48.000 232 21182.27 62.04 42845.72 47795.85 2014-08-20 07:57:49.000 232 21182.21 62.06 42845.74 47795.85 2014-08-20 07:57:50.000 232 21182.19 62.08 42845.73 47795.82 2014-08-20 07:57:51.000 232 21182.19 62.06 42845.71 47795.79 2014-08-20 07:57:52.000 232 21182.20 62.01 42845.74 47795.80 2014-08-20 07:57:53.000 232 21182.16 61.99 42845.73 47795.77 2014-08-20 07:57:54.000 232 21182.15 61.99 42845.76 47795.81 2014-08-20 07:57:55.000 232 21182.16 61.98 42845.76 47795.82 2014-08-20 07:57:56.000 232 21182.13 61.99 42845.78 47795.78 2014-08-20 07:57:57.000 232 21182.07 61.99 42845.76 47795.79 2014-08-20 07:57:58.000 232 21182.04 61.96 42845.75 47795.77 2014-08-20 07:57:59.000 232 21182.04 61.99 42845.77 47795.78 2014-08-20 07:58:00.000 232 21182.03 62.01 42845.78 47795.77 2014-08-20 07:58:01.000 232 21182.02 62.00 42845.76 47795.75 2014-08-20 07:58:02.000 232 21182.06 61.96 42845.77 47795.77 2014-08-20 07:58:03.000 232 21182.12 61.92 42845.76 47795.75 2014-08-20 07:58:04.000 232 21182.09 61.89 42845.73 47795.76 2014-08-20 07:58:05.000 232 21182.09 61.86 42845.79 47795.80 2014-08-20 07:58:06.000 232 21182.14 61.81 42845.79 47795.81 2014-08-20 07:58:07.000 232 21182.14 61.78 42845.78 47795.82 2014-08-20 07:58:08.000 232 21182.09 61.75 42845.82 47795.84 2014-08-20 07:58:09.000 232 21182.10 61.75 42845.86 47795.84 2014-08-20 07:58:10.000 232 21182.13 61.74 42845.82 47795.87 2014-08-20 07:58:11.000 232 21182.16 61.74 42845.85 47795.88 2014-08-20 07:58:12.000 232 21182.16 61.74 42845.91 47795.88 2014-08-20 07:58:13.000 232 21182.18 61.73 42845.89 47795.87 2014-08-20 07:58:14.000 232 21182.22 61.71 42845.84 47795.89 2014-08-20 07:58:15.000 232 21182.22 61.70 42845.85 47795.90 2014-08-20 07:58:16.000 232 21182.23 61.67 42845.83 47795.91 2014-08-20 07:58:17.000 232 21182.23 61.65 42845.84 47795.91 2014-08-20 07:58:18.000 232 21182.23 61.64 42845.86 47795.94 2014-08-20 07:58:19.000 232 21182.20 61.64 42845.87 47795.96 2014-08-20 07:58:20.000 232 21182.21 61.64 42845.88 47795.97 2014-08-20 07:58:21.000 232 21182.21 61.63 42845.88 47795.96 2014-08-20 07:58:22.000 232 21182.20 61.63 42845.88 47795.97 2014-08-20 07:58:23.000 232 21182.16 61.64 42845.91 47795.94 2014-08-20 07:58:24.000 232 21182.16 61.65 42845.92 47795.99 2014-08-20 07:58:25.000 232 21182.16 61.68 42845.92 47795.97 2014-08-20 07:58:26.000 232 21182.17 61.73 42845.91 47795.96 2014-08-20 07:58:27.000 232 21182.14 61.74 42845.92 47795.96 2014-08-20 07:58:28.000 232 21182.16 61.77 42845.88 47795.95 2014-08-20 07:58:29.000 232 21182.15 61.84 42845.88 47795.92 2014-08-20 07:58:30.000 232 21182.12 61.87 42845.85 47795.91 2014-08-20 07:58:31.000 232 21182.12 61.93 42845.84 47795.90 2014-08-20 07:58:32.000 232 21182.14 62.00 42845.78 47795.85 2014-08-20 07:58:33.000 232 21182.08 62.16 42845.70 47795.80 2014-08-20 07:58:34.000 232 21182.05 62.25 42845.60 47795.74 2014-08-20 07:58:35.000 232 21182.08 62.27 42845.49 47795.61 2014-08-20 07:58:36.000 232 21182.12 62.15 42845.47 47795.55 2014-08-20 07:58:37.000 232 21182.21 61.98 42845.51 47795.57 2014-08-20 07:58:38.000 232 21182.27 61.85 42845.57 47795.62 2014-08-20 07:58:39.000 232 21182.31 61.79 42845.68 47795.74 2014-08-20 07:58:40.000 232 21182.31 61.73 42845.77 47795.83 2014-08-20 07:58:41.000 232 21182.33 61.73 42845.79 47795.89 2014-08-20 07:58:42.000 232 21182.35 61.72 42845.85 47795.93 2014-08-20 07:58:43.000 232 21182.34 61.74 42845.87 47795.98 2014-08-20 07:58:44.000 232 21182.33 61.75 42845.87 47796.01 2014-08-20 07:58:45.000 232 21182.36 61.74 42845.90 47796.02 2014-08-20 07:58:46.000 232 21182.38 61.75 42845.93 47796.04 2014-08-20 07:58:47.000 232 21182.35 61.74 42845.94 47796.05 2014-08-20 07:58:48.000 232 21182.37 61.77 42845.92 47796.07 2014-08-20 07:58:49.000 232 21182.40 61.76 42845.94 47796.08 2014-08-20 07:58:50.000 232 21182.38 61.77 42845.95 47796.09 2014-08-20 07:58:51.000 232 21182.36 61.75 42845.96 47796.10 2014-08-20 07:58:52.000 232 21182.36 61.74 42845.98 47796.10 2014-08-20 07:58:53.000 232 21182.35 61.74 42846.01 47796.11 2014-08-20 07:58:54.000 232 21182.34 61.78 42846.02 47796.09 2014-08-20 07:58:55.000 232 21182.38 61.76 42846.04 47796.13 2014-08-20 07:58:56.000 232 21182.39 61.77 42846.01 47796.14 2014-08-20 07:58:57.000 232 21182.36 61.78 42846.06 47796.15 2014-08-20 07:58:58.000 232 21182.35 61.83 42846.03 47796.15 2014-08-20 07:58:59.000 232 21182.37 61.83 42846.02 47796.13 2014-08-20 07:59:00.000 232 21182.35 61.84 42845.98 47796.11 2014-08-20 07:59:01.000 232 21182.37 61.84 42845.97 47796.09 2014-08-20 07:59:02.000 232 21182.34 61.86 42845.94 47796.05 2014-08-20 07:59:03.000 232 21182.32 61.88 42845.92 47796.06 2014-08-20 07:59:04.000 232 21182.30 61.88 42845.91 47796.02 2014-08-20 07:59:05.000 232 21182.29 61.86 42845.90 47796.02 2014-08-20 07:59:06.000 232 21182.25 61.88 42845.90 47796.01 2014-08-20 07:59:07.000 232 21182.24 61.91 42845.89 47795.99 2014-08-20 07:59:08.000 232 21182.21 61.97 42845.86 47795.97 2014-08-20 07:59:09.000 232 21182.18 62.06 42845.79 47795.90 2014-08-20 07:59:10.000 232 21182.18 62.13 42845.71 47795.87 2014-08-20 07:59:11.000 232 21182.17 62.17 42845.70 47795.79 2014-08-20 07:59:12.000 232 21182.16 62.19 42845.64 47795.75 2014-08-20 07:59:13.000 232 21182.16 62.18 42845.61 47795.71 2014-08-20 07:59:14.000 232 21182.14 62.16 42845.60 47795.68 2014-08-20 07:59:15.000 232 21182.16 62.12 42845.61 47795.69 2014-08-20 07:59:16.000 232 21182.14 62.08 42845.64 47795.71 2014-08-20 07:59:17.000 232 21182.11 62.00 42845.68 47795.70 2014-08-20 07:59:18.000 232 21182.09 61.96 42845.74 47795.75 2014-08-20 07:59:19.000 232 21182.10 61.95 42845.77 47795.73 2014-08-20 07:59:20.000 232 21182.07 61.97 42845.80 47795.81 2014-08-20 07:59:21.000 232 21182.06 61.99 42845.81 47795.83 2014-08-20 07:59:22.000 232 21182.11 62.05 42845.80 47795.85 2014-08-20 07:59:23.000 232 21182.12 62.07 42845.81 47795.85 2014-08-20 07:59:24.000 232 21182.14 62.06 42845.78 47795.86 2014-08-20 07:59:25.000 232 21182.11 62.08 42845.80 47795.82 2014-08-20 07:59:26.000 232 21182.05 62.14 42845.80 47795.81 2014-08-20 07:59:27.000 232 21182.05 62.15 42845.77 47795.78 2014-08-20 07:59:28.000 232 21182.05 62.15 42845.76 47795.76 2014-08-20 07:59:29.000 232 21182.03 62.14 42845.76 47795.72 2014-08-20 07:59:30.000 232 21182.02 62.13 42845.75 47795.75 2014-08-20 07:59:31.000 232 21182.03 62.15 42845.73 47795.74 2014-08-20 07:59:32.000 232 21182.02 62.14 42845.76 47795.75 2014-08-20 07:59:33.000 232 21182.04 62.14 42845.75 47795.76 2014-08-20 07:59:34.000 232 21182.05 62.14 42845.77 47795.76 2014-08-20 07:59:35.000 232 21182.06 62.16 42845.76 47795.77 2014-08-20 07:59:36.000 232 21182.06 62.16 42845.77 47795.77 2014-08-20 07:59:37.000 232 21182.07 62.16 42845.77 47795.78 2014-08-20 07:59:38.000 232 21182.08 62.14 42845.78 47795.77 2014-08-20 07:59:39.000 232 21182.09 62.13 42845.79 47795.78 2014-08-20 07:59:40.000 232 21182.08 62.15 42845.78 47795.79 2014-08-20 07:59:41.000 232 21182.10 62.13 42845.78 47795.81 2014-08-20 07:59:42.000 232 21182.11 62.11 42845.76 47795.79 2014-08-20 07:59:43.000 232 21182.13 62.11 42845.77 47795.83 2014-08-20 07:59:44.000 232 21182.12 62.10 42845.78 47795.81 2014-08-20 07:59:45.000 232 21182.11 62.08 42845.78 47795.81 2014-08-20 07:59:46.000 232 21182.12 62.04 42845.81 47795.80 2014-08-20 07:59:47.000 232 21182.10 62.06 42845.82 47795.82 2014-08-20 07:59:48.000 232 21182.11 62.04 42845.82 47795.81 2014-08-20 07:59:49.000 232 21182.12 62.01 42845.81 47795.81 2014-08-20 07:59:50.000 232 21182.14 61.98 42845.82 47795.86 2014-08-20 07:59:51.000 232 21182.16 62.01 42845.80 47795.82 2014-08-20 07:59:52.000 232 21182.16 62.01 42845.79 47795.83 2014-08-20 07:59:53.000 232 21182.12 62.02 42845.77 47795.83 2014-08-20 07:59:54.000 232 21182.08 62.03 42845.75 47795.82 2014-08-20 07:59:55.000 232 21182.04 62.07 42845.77 47795.77 2014-08-20 07:59:56.000 232 21182.04 62.10 42845.74 47795.77 2014-08-20 07:59:57.000 232 21182.04 62.11 42845.74 47795.75 2014-08-20 07:59:58.000 232 21182.08 62.10 42845.70 47795.73 2014-08-20 07:59:59.000 232 21182.04 62.11 42845.68 47795.71 2014-08-20 08:00:00.000 232 21182.04 62.10 42845.66 47795.69 2014-08-20 08:00:01.000 232 21182.05 62.08 42845.66 47795.71 2014-08-20 08:00:02.000 232 21182.09 62.04 42845.65 47795.70 2014-08-20 08:00:03.000 232 21182.05 62.00 42845.63 47795.67 2014-08-20 08:00:04.000 232 21182.06 61.99 42845.64 47795.70 2014-08-20 08:00:05.000 232 21182.06 61.97 42845.64 47795.69 2014-08-20 08:00:06.000 232 21182.09 61.94 42845.65 47795.70 2014-08-20 08:00:07.000 232 21182.08 61.93 42845.63 47795.69 2014-08-20 08:00:08.000 232 21182.09 61.93 42845.62 47795.68 2014-08-20 08:00:09.000 232 21182.09 61.92 42845.62 47795.67 2014-08-20 08:00:10.000 232 21182.11 61.90 42845.58 47795.65 2014-08-20 08:00:11.000 232 21182.08 61.87 42845.60 47795.66 2014-08-20 08:00:12.000 232 21182.07 61.83 42845.58 47795.66 2014-08-20 08:00:13.000 232 21182.07 61.83 42845.58 47795.65 2014-08-20 08:00:14.000 232 21182.09 61.84 42845.63 47795.66 2014-08-20 08:00:15.000 232 21182.11 61.84 42845.61 47795.65 2014-08-20 08:00:16.000 232 21182.08 61.85 42845.58 47795.65 2014-08-20 08:00:17.000 232 21182.07 61.85 42845.57 47795.63 2014-08-20 08:00:18.000 232 21182.08 61.84 42845.56 47795.63 2014-08-20 08:00:19.000 232 21182.09 61.84 42845.55 47795.60 2014-08-20 08:00:20.000 232 21182.10 61.84 42845.56 47795.61 2014-08-20 08:00:21.000 232 21182.07 61.87 42845.56 47795.60 2014-08-20 08:00:22.000 232 21182.06 61.87 42845.57 47795.62 2014-08-20 08:00:23.000 232 21182.06 61.87 42845.53 47795.61 2014-08-20 08:00:24.000 232 21182.05 61.90 42845.52 47795.58 2014-08-20 08:00:25.000 232 21182.04 61.95 42845.49 47795.59 2014-08-20 08:00:26.000 232 21182.02 61.95 42845.51 47795.55 2014-08-20 08:00:27.000 232 21182.02 61.96 42845.48 47795.52 2014-08-20 08:00:28.000 232 21182.03 61.95 42845.47 47795.52 2014-08-20 08:00:29.000 232 21182.01 61.95 42845.49 47795.51 2014-08-20 08:00:30.000 232 21182.01 61.98 42845.53 47795.53 2014-08-20 08:00:31.000 232 21182.01 62.00 42845.47 47795.51 2014-08-20 08:00:32.000 232 21182.05 62.00 42845.45 47795.50 2014-08-20 08:00:33.000 232 21182.05 62.00 42845.43 47795.49 2014-08-20 08:00:34.000 232 21182.03 62.00 42845.43 47795.48 2014-08-20 08:00:35.000 232 21182.01 62.00 42845.46 47795.46 2014-08-20 08:00:36.000 232 21182.02 61.97 42845.48 47795.49 2014-08-20 08:00:37.000 232 21182.01 61.96 42845.49 47795.50 2014-08-20 08:00:38.000 232 21182.05 61.98 42845.47 47795.49 2014-08-20 08:00:39.000 232 21182.07 61.98 42845.49 47795.52 2014-08-20 08:00:40.000 232 21182.08 61.99 42845.49 47795.53 2014-08-20 08:00:41.000 232 21182.12 61.97 42845.48 47795.53 2014-08-20 08:00:42.000 232 21182.17 61.99 42845.48 47795.55 2014-08-20 08:00:43.000 232 21182.19 61.96 42845.51 47795.57 2014-08-20 08:00:44.000 232 21182.15 61.99 42845.51 47795.57 2014-08-20 08:00:45.000 232 21182.14 62.02 42845.53 47795.58 2014-08-20 08:00:46.000 232 21182.12 62.05 42845.52 47795.56 2014-08-20 08:00:47.000 232 21182.10 62.06 42845.54 47795.56 2014-08-20 08:00:48.000 232 21182.10 62.03 42845.49 47795.54 2014-08-20 08:00:49.000 232 21182.08 62.02 42845.52 47795.54 2014-08-20 08:00:50.000 232 21182.08 62.01 42845.54 47795.55 2014-08-20 08:00:51.000 232 21182.09 62.01 42845.57 47795.57 2014-08-20 08:00:52.000 232 21182.12 62.04 42845.55 47795.58 2014-08-20 08:00:53.000 232 21182.12 62.06 42845.52 47795.58 2014-08-20 08:00:54.000 232 21182.11 62.06 42845.50 47795.57 2014-08-20 08:00:55.000 232 21182.13 62.04 42845.49 47795.54 2014-08-20 08:00:56.000 232 21182.14 62.03 42845.51 47795.55 2014-08-20 08:00:57.000 232 21182.14 62.02 42845.50 47795.56 2014-08-20 08:00:58.000 232 21182.12 62.03 42845.46 47795.55 2014-08-20 08:00:59.000 232 21182.10 62.01 42845.48 47795.53 2014-08-20 08:01:00.000 232 21182.09 62.00 42845.47 47795.51 2014-08-20 08:01:01.000 232 21182.10 61.97 42845.49 47795.50 2014-08-20 08:01:02.000 232 21182.11 61.97 42845.49 47795.49 2014-08-20 08:01:03.000 232 21182.11 61.98 42845.47 47795.54 2014-08-20 08:01:04.000 232 21182.15 61.99 42845.45 47795.52 2014-08-20 08:01:05.000 232 21182.16 61.99 42845.43 47795.54 2014-08-20 08:01:06.000 232 21182.18 62.02 42845.49 47795.53 2014-08-20 08:01:07.000 232 21182.18 62.06 42845.45 47795.53 2014-08-20 08:01:08.000 232 21182.17 62.13 42845.45 47795.54 2014-08-20 08:01:09.000 232 21182.19 62.17 42845.42 47795.52 2014-08-20 08:01:10.000 232 21182.17 62.23 42845.39 47795.50 2014-08-20 08:01:11.000 232 21182.17 62.24 42845.38 47795.47 2014-08-20 08:01:12.000 232 21182.11 62.24 42845.33 47795.42 2014-08-20 08:01:13.000 232 21182.09 62.23 42845.29 47795.38 2014-08-20 08:01:14.000 232 21182.07 62.22 42845.31 47795.36 2014-08-20 08:01:15.000 232 21182.04 62.20 42845.28 47795.34 2014-08-20 08:01:16.000 232 21182.02 62.18 42845.31 47795.35 2014-08-20 08:01:17.000 232 21181.99 62.14 42845.34 47795.35 2014-08-20 08:01:18.000 232 21181.95 62.13 42845.37 47795.32 2014-08-20 08:01:19.000 232 21181.96 62.13 42845.38 47795.37 2014-08-20 08:01:20.000 232 21181.98 62.15 42845.39 47795.37 2014-08-20 08:01:21.000 232 21181.99 62.18 42845.39 47795.38 2014-08-20 08:01:22.000 232 21182.01 62.20 42845.40 47795.42 2014-08-20 08:01:23.000 232 21182.04 62.23 42845.38 47795.42 2014-08-20 08:01:24.000 232 21182.04 62.25 42845.38 47795.40 2014-08-20 08:01:25.000 232 21182.10 62.26 42845.36 47795.40 2014-08-20 08:01:26.000 232 21182.14 62.25 42845.36 47795.43 2014-08-20 08:01:27.000 232 21182.18 62.24 42845.35 47795.41 2014-08-20 08:01:28.000 232 21182.21 62.25 42845.36 47795.46 2014-08-20 08:01:29.000 232 21182.22 62.24 42845.37 47795.45 2014-08-20 08:01:30.000 232 21182.17 62.21 42845.39 47795.45 2014-08-20 08:01:31.000 232 21182.11 62.18 42845.41 47795.45 2014-08-20 08:01:32.000 232 21182.13 62.16 42845.42 47795.45 2014-08-20 08:01:33.000 232 21182.15 62.19 42845.45 47795.46 2014-08-20 08:01:34.000 232 21182.12 62.19 42845.46 47795.48 2014-08-20 08:01:35.000 232 21182.10 62.18 42845.45 47795.49 2014-08-20 08:01:36.000 232 21182.07 62.16 42845.44 47795.50 2014-08-20 08:01:37.000 232 21182.10 62.18 42845.47 47795.50 2014-08-20 08:01:38.000 232 21182.10 62.22 42845.45 47795.52 2014-08-20 08:01:39.000 232 21182.13 62.24 42845.42 47795.49 2014-08-20 08:01:40.000 232 21182.12 62.26 42845.41 47795.50 2014-08-20 08:01:41.000 232 21182.11 62.30 42845.40 47795.46 2014-08-20 08:01:42.000 232 21182.10 62.28 42845.37 47795.43 2014-08-20 08:01:43.000 232 21182.13 62.28 42845.34 47795.41 2014-08-20 08:01:44.000 232 21182.13 62.29 42845.30 47795.39 2014-08-20 08:01:45.000 232 21182.13 62.26 42845.30 47795.40 2014-08-20 08:01:46.000 232 21182.18 62.19 42845.28 47795.38 2014-08-20 08:01:47.000 232 21182.19 62.19 42845.30 47795.39 2014-08-20 08:01:48.000 232 21182.21 62.20 42845.34 47795.44 2014-08-20 08:01:49.000 232 21182.22 62.16 42845.36 47795.45 2014-08-20 08:01:50.000 232 21182.26 62.14 42845.36 47795.46 2014-08-20 08:01:51.000 232 21182.32 62.16 42845.37 47795.46 2014-08-20 08:01:52.000 232 21182.35 62.18 42845.36 47795.49 2014-08-20 08:01:53.000 232 21182.38 62.19 42845.32 47795.51 2014-08-20 08:01:54.000 232 21182.41 62.16 42845.26 47795.49 2014-08-20 08:01:55.000 232 21182.41 62.13 42845.25 47795.49 2014-08-20 08:01:56.000 232 21182.44 62.08 42845.30 47795.50 2014-08-20 08:01:57.000 232 21182.45 62.03 42845.31 47795.51 2014-08-20 08:01:58.000 232 21182.43 61.98 42845.32 47795.51 2014-08-20 08:01:59.000 232 21182.39 61.94 42845.37 47795.53 2014-08-20 08:02:00.000 232 21182.35 61.89 42845.37 47795.54 2014-08-20 08:02:01.000 232 21182.32 61.89 42845.38 47795.52 2014-08-20 08:02:02.000 232 21182.29 61.85 42845.41 47795.55 2014-08-20 08:02:03.000 232 21182.25 61.82 42845.46 47795.55 2014-08-20 08:02:04.000 232 21182.21 61.80 42845.45 47795.55 2014-08-20 08:02:05.000 232 21182.20 61.81 42845.46 47795.56 2014-08-20 08:02:06.000 232 21182.20 61.81 42845.48 47795.56 2014-08-20 08:02:07.000 232 21182.19 61.87 42845.49 47795.56 2014-08-20 08:02:08.000 232 21182.19 61.90 42845.47 47795.56 2014-08-20 08:02:09.000 232 21182.22 61.95 42845.46 47795.54 2014-08-20 08:02:10.000 232 21182.20 61.99 42845.46 47795.57 2014-08-20 08:02:11.000 232 21182.17 62.03 42845.46 47795.54 2014-08-20 08:02:12.000 232 21182.16 62.04 42845.44 47795.53 2014-08-20 08:02:13.000 232 21182.15 62.05 42845.45 47795.54 2014-08-20 08:02:14.000 232 21182.13 62.01 42845.45 47795.52 2014-08-20 08:02:15.000 232 21182.11 62.01 42845.45 47795.50 2014-08-20 08:02:16.000 232 21182.11 62.00 42845.43 47795.53 2014-08-20 08:02:17.000 232 21182.13 62.00 42845.47 47795.55 2014-08-20 08:02:18.000 232 21182.14 61.97 42845.50 47795.53 2014-08-20 08:02:19.000 232 21182.19 62.00 42845.49 47795.57 2014-08-20 08:02:20.000 232 21182.22 62.01 42845.51 47795.59 2014-08-20 08:02:21.000 232 21182.27 61.95 42845.49 47795.60 2014-08-20 08:02:22.000 232 21182.28 61.92 42845.51 47795.63 2014-08-20 08:02:23.000 232 21182.29 61.91 42845.53 47795.66 2014-08-20 08:02:24.000 232 21182.30 61.87 42845.56 47795.68 2014-08-20 08:02:25.000 232 21182.27 61.89 42845.57 47795.69 2014-08-20 08:02:26.000 232 21182.21 61.90 42845.57 47795.68 2014-08-20 08:02:27.000 232 21182.19 61.91 42845.59 47795.68 2014-08-20 08:02:28.000 232 21182.17 61.94 42845.56 47795.68 2014-08-20 08:02:29.000 232 21182.15 61.97 42845.54 47795.68 2014-08-20 08:02:30.000 232 21182.13 62.00 42845.58 47795.65 2014-08-20 08:02:31.000 232 21182.12 61.99 42845.57 47795.67 2014-08-20 08:02:32.000 232 21182.10 62.03 42845.56 47795.61 2014-08-20 08:02:33.000 232 21182.07 62.05 42845.54 47795.63 2014-08-20 08:02:34.000 232 21182.06 62.04 42845.54 47795.60 2014-08-20 08:02:35.000 232 21182.07 62.03 42845.54 47795.60 2014-08-20 08:02:36.000 232 21182.09 62.04 42845.54 47795.59 2014-08-20 08:02:37.000 232 21182.10 62.04 42845.55 47795.61 2014-08-20 08:02:38.000 232 21182.11 62.05 42845.56 47795.63 2014-08-20 08:02:39.000 232 21182.11 62.04 42845.55 47795.61 2014-08-20 08:02:40.000 232 21182.16 62.01 42845.55 47795.63 2014-08-20 08:02:41.000 232 21182.17 62.04 42845.56 47795.62 2014-08-20 08:02:42.000 232 21182.16 62.08 42845.55 47795.61 2014-08-20 08:02:43.000 232 21182.16 62.07 42845.53 47795.60 2014-08-20 08:02:44.000 232 21182.19 62.06 42845.51 47795.59 2014-08-20 08:02:45.000 232 21182.24 62.03 42845.54 47795.60 2014-08-20 08:02:46.000 232 21182.28 62.01 42845.56 47795.63 2014-08-20 08:02:47.000 232 21182.29 62.02 42845.57 47795.64 2014-08-20 08:02:48.000 232 21182.29 62.04 42845.56 47795.67 2014-08-20 08:02:49.000 232 21182.27 62.03 42845.54 47795.66 2014-08-20 08:02:50.000 232 21182.26 62.05 42845.50 47795.67 2014-08-20 08:02:51.000 232 21182.24 62.06 42845.51 47795.67 2014-08-20 08:02:52.000 232 21182.21 62.06 42845.52 47795.64 2014-08-20 08:02:53.000 232 21182.23 62.03 42845.56 47795.67 2014-08-20 08:02:54.000 232 21182.21 62.02 42845.59 47795.66 2014-08-20 08:02:55.000 232 21182.21 62.01 42845.63 47795.68 2014-08-20 08:02:56.000 232 21182.21 62.00 42845.62 47795.69 2014-08-20 08:02:57.000 232 21182.19 61.99 42845.63 47795.70 2014-08-20 08:02:58.000 232 21182.19 62.02 42845.60 47795.71 2014-08-20 08:02:59.000 232 21182.18 62.05 42845.59 47795.71 2014-08-20 08:03:00.000 232 21182.15 62.09 42845.60 47795.71 2014-08-20 08:03:01.000 232 21182.14 62.09 42845.61 47795.65 2014-08-20 08:03:02.000 232 21182.11 62.07 42845.59 47795.65 2014-08-20 08:03:03.000 232 21182.12 62.07 42845.55 47795.62 2014-08-20 08:03:04.000 232 21182.11 62.06 42845.57 47795.61 2014-08-20 08:03:05.000 232 21182.10 62.05 42845.53 47795.58 2014-08-20 08:03:06.000 232 21182.10 62.05 42845.51 47795.58 2014-08-20 08:03:07.000 232 21182.11 62.04 42845.52 47795.57 2014-08-20 08:03:08.000 232 21182.09 62.03 42845.51 47795.58 2014-08-20 08:03:09.000 232 21182.07 62.01 42845.51 47795.54 2014-08-20 08:03:10.000 232 21182.05 62.01 42845.48 47795.55 2014-08-20 08:03:11.000 232 21182.05 62.01 42845.49 47795.55 2014-08-20 08:03:12.000 232 21182.07 62.05 42845.48 47795.54 2014-08-20 08:03:13.000 232 21182.11 62.09 42845.47 47795.54 2014-08-20 08:03:14.000 232 21182.13 62.11 42845.44 47795.52 2014-08-20 08:03:15.000 232 21182.14 62.13 42845.40 47795.50 2014-08-20 08:03:16.000 232 21182.14 62.12 42845.38 47795.49 2014-08-20 08:03:17.000 232 21182.15 62.13 42845.40 47795.48 2014-08-20 08:03:18.000 232 21182.17 62.15 42845.37 47795.45 2014-08-20 08:03:19.000 232 21182.19 62.16 42845.36 47795.44 2014-08-20 08:03:20.000 232 21182.19 62.16 42845.32 47795.43 2014-08-20 08:03:21.000 232 21182.19 62.16 42845.31 47795.45 2014-08-20 08:03:22.000 232 21182.19 62.14 42845.34 47795.42 2014-08-20 08:03:23.000 232 21182.21 62.12 42845.35 47795.43 2014-08-20 08:03:24.000 232 21182.21 62.14 42845.33 47795.42 2014-08-20 08:03:25.000 232 21182.21 62.14 42845.30 47795.45 2014-08-20 08:03:26.000 232 21182.23 62.13 42845.33 47795.46 2014-08-20 08:03:27.000 232 21182.25 62.10 42845.34 47795.45 2014-08-20 08:03:28.000 232 21182.26 62.07 42845.38 47795.49 2014-08-20 08:03:29.000 232 21182.29 62.03 42845.35 47795.49 2014-08-20 08:03:30.000 232 21182.28 62.01 42845.41 47795.53 2014-08-20 08:03:31.000 232 21182.28 61.99 42845.44 47795.53 2014-08-20 08:03:32.000 232 21182.27 61.98 42845.49 47795.56 2014-08-20 08:03:33.000 232 21182.30 62.01 42845.48 47795.59 2014-08-20 08:03:34.000 232 21182.31 62.03 42845.48 47795.60 2014-08-20 08:03:35.000 232 21182.29 62.06 42845.44 47795.60 2014-08-20 08:03:36.000 232 21182.28 62.05 42845.43 47795.60 2014-08-20 08:03:37.000 232 21182.31 62.05 42845.46 47795.59 2014-08-20 08:03:38.000 232 21182.33 62.03 42845.47 47795.61 2014-08-20 08:03:39.000 232 21182.36 62.01 42845.47 47795.60 2014-08-20 08:03:40.000 232 21182.31 62.01 42845.47 47795.59 2014-08-20 08:03:41.000 232 21182.27 62.01 42845.48 47795.60 2014-08-20 08:03:42.000 232 21182.24 62.02 42845.47 47795.57 2014-08-20 08:03:43.000 232 21182.23 62.02 42845.47 47795.57 2014-08-20 08:03:44.000 232 21182.23 62.01 42845.44 47795.56 2014-08-20 08:03:45.000 232 21182.20 62.04 42845.46 47795.55 2014-08-20 08:03:46.000 232 21182.18 62.07 42845.43 47795.55 2014-08-20 08:03:47.000 232 21182.18 62.10 42845.43 47795.53 2014-08-20 08:03:48.000 232 21182.20 62.10 42845.38 47795.51 2014-08-20 08:03:49.000 232 21182.16 62.11 42845.38 47795.50 2014-08-20 08:03:50.000 232 21182.13 62.10 42845.41 47795.50 2014-08-20 08:03:51.000 232 21182.14 62.09 42845.38 47795.47 2014-08-20 08:03:52.000 232 21182.14 62.07 42845.37 47795.45 2014-08-20 08:03:53.000 232 21182.11 62.09 42845.36 47795.45 2014-08-20 08:03:54.000 232 21182.10 62.07 42845.35 47795.43 2014-08-20 08:03:55.000 232 21182.10 62.04 42845.39 47795.45 2014-08-20 08:03:56.000 232 21182.11 62.02 42845.41 47795.43 2014-08-20 08:03:57.000 232 21182.10 62.04 42845.39 47795.43 2014-08-20 08:03:58.000 232 21182.13 62.02 42845.41 47795.44 2014-08-20 08:03:59.000 232 21182.12 61.99 42845.44 47795.47 2014-08-20 08:04:00.000 232 21182.15 61.97 42845.41 47795.47 2014-08-20 08:04:01.000 232 21182.16 61.99 42845.37 47795.46 2014-08-20 08:04:02.000 232 21182.15 62.01 42845.36 47795.47 2014-08-20 08:04:03.000 232 21182.15 62.01 42845.39 47795.46 2014-08-20 08:04:04.000 232 21182.13 62.01 42845.35 47795.45 2014-08-20 08:04:05.000 232 21182.14 61.99 42845.33 47795.44 2014-08-20 08:04:06.000 232 21182.08 61.99 42845.34 47795.42 2014-08-20 08:04:07.000 232 21182.08 61.96 42845.37 47795.42 2014-08-20 08:04:08.000 232 21182.07 61.96 42845.37 47795.39 2014-08-20 08:04:09.000 232 21182.05 62.01 42845.34 47795.39 2014-08-20 08:04:10.000 232 21181.99 62.03 42845.31 47795.33 2014-08-20 08:04:11.000 232 21181.94 62.04 42845.29 47795.33 2014-08-20 08:04:12.000 232 21181.92 62.04 42845.28 47795.29 2014-08-20 08:04:13.000 232 21181.92 62.08 42845.28 47795.28 2014-08-20 08:04:14.000 232 21181.94 62.09 42845.31 47795.29 2014-08-20 08:04:15.000 232 21181.90 62.10 42845.30 47795.26 2014-08-20 08:04:16.000 232 21181.88 62.11 42845.30 47795.27 2014-08-20 08:04:17.000 232 21181.90 62.14 42845.26 47795.27 2014-08-20 08:04:18.000 232 21181.89 62.16 42845.21 47795.24 2014-08-20 08:04:19.000 232 21181.84 62.18 42845.21 47795.21 2014-08-20 08:04:20.000 232 21181.87 62.20 42845.18 47795.15 2014-08-20 08:04:21.000 232 21181.88 62.21 42845.17 47795.16 2014-08-20 08:04:22.000 232 21181.87 62.21 42845.15 47795.14 2014-08-20 08:04:23.000 232 21181.88 62.20 42845.12 47795.10 2014-08-20 08:04:24.000 232 21181.90 62.20 42845.09 47795.08 2014-08-20 08:04:25.000 232 21181.87 62.18 42845.10 47795.05 2014-08-20 08:04:26.000 232 21181.85 62.18 42845.09 47795.06 2014-08-20 08:04:27.000 232 21181.85 62.18 42845.06 47795.05 2014-08-20 08:04:28.000 232 21181.78 62.17 42845.05 47795.06 2014-08-20 08:04:29.000 232 21181.76 62.19 42845.04 47795.00 2014-08-20 08:04:30.000 232 21181.70 62.16 42845.07 47794.99 2014-08-20 08:04:31.000 232 21181.64 62.17 42845.13 47795.00 2014-08-20 08:04:32.000 232 21181.65 62.16 42845.14 47795.00 2014-08-20 08:04:33.000 232 21181.67 62.19 42845.13 47795.02 2014-08-20 08:04:34.000 232 21181.66 62.21 42845.12 47795.02 2014-08-20 08:04:35.000 232 21181.69 62.23 42845.16 47795.03 2014-08-20 08:04:36.000 232 21181.70 62.24 42845.10 47795.04 2014-08-20 08:04:37.000 232 21181.68 62.26 42845.10 47795.01 2014-08-20 08:04:38.000 232 21181.66 62.25 42845.11 47795.05 2014-08-20 08:04:39.000 232 21181.66 62.23 42845.14 47795.00 2014-08-20 08:04:40.000 232 21181.60 62.26 42845.16 47795.03 2014-08-20 08:04:41.000 232 21181.60 62.29 42845.13 47795.01 2014-08-20 08:04:42.000 232 21181.61 62.33 42845.10 47795.02 2014-08-20 08:04:43.000 232 21181.59 62.34 42845.14 47795.00 2014-08-20 08:04:44.000 232 21181.60 62.36 42845.10 47794.98 2014-08-20 08:04:45.000 232 21181.59 62.38 42845.09 47794.99 2014-08-20 08:04:46.000 232 21181.58 62.45 42845.07 47794.95 2014-08-20 08:04:47.000 232 21181.60 62.50 42845.03 47794.91 2014-08-20 08:04:48.000 232 21181.62 62.53 42845.02 47794.88 2014-08-20 08:04:49.000 232 21181.57 62.63 42844.95 47794.85 2014-08-20 08:04:50.000 232 21181.46 62.84 42844.85 47794.79 2014-08-20 08:04:51.000 232 21181.39 62.98 42844.74 47794.67 2014-08-20 08:04:52.000 232 21181.39 63.06 42844.60 47794.55 2014-08-20 08:04:53.000 232 21181.40 63.05 42844.52 47794.45 2014-08-20 08:04:54.000 232 21181.43 63.05 42844.48 47794.39 2014-08-20 08:04:55.000 232 21181.45 63.02 42844.47 47794.36 2014-08-20 08:04:56.000 232 21181.47 63.04 42844.46 47794.34 2014-08-20 08:04:57.000 232 21181.48 63.02 42844.46 47794.34 2014-08-20 08:04:58.000 232 21181.50 63.03 42844.44 47794.33 2014-08-20 08:04:59.000 232 21181.55 62.99 42844.39 47794.36 2014-08-20 08:05:00.000 232 21181.58 62.93 42844.43 47794.34 2014-08-20 08:05:01.000 232 21181.56 62.91 42844.52 47794.40 2014-08-20 08:05:02.000 232 21181.54 62.88 42844.58 47794.40 2014-08-20 08:05:03.000 232 21181.56 62.85 42844.59 47794.45 2014-08-20 08:05:04.000 232 21181.59 62.87 42844.61 47794.48 2014-08-20 08:05:05.000 232 21181.63 62.89 42844.63 47794.53 2014-08-20 08:05:06.000 232 21181.65 62.88 42844.60 47794.54 2014-08-20 08:05:07.000 232 21181.66 62.83 42844.64 47794.56 2014-08-20 08:05:08.000 232 21181.65 62.78 42844.65 47794.56 2014-08-20 08:05:09.000 232 21181.68 62.72 42844.68 47794.59 2014-08-20 08:05:10.000 232 21181.70 62.70 42844.70 47794.62 2014-08-20 08:05:11.000 232 21181.70 62.59 42844.75 47794.64 2014-08-20 08:05:12.000 232 21181.74 62.49 42844.81 47794.70 2014-08-20 08:05:13.000 232 21181.77 62.39 42844.88 47794.77 2014-08-20 08:05:14.000 232 21181.80 62.33 42844.93 47794.84 2014-08-20 08:05:15.000 232 21181.83 62.29 42844.97 47794.89 2014-08-20 08:05:16.000 232 21181.82 62.27 42845.02 47794.93 2014-08-20 08:05:17.000 232 21181.81 62.26 42845.02 47794.98 2014-08-20 08:05:18.000 232 21181.81 62.24 42845.02 47794.99 2014-08-20 08:05:19.000 232 21181.80 62.23 42845.03 47794.99 2014-08-20 08:05:20.000 232 21181.83 62.22 42845.08 47795.03 2014-08-20 08:05:21.000 232 21181.84 62.17 42845.08 47795.06 2014-08-20 08:05:22.000 232 21181.83 62.12 42845.11 47795.07 2014-08-20 08:05:23.000 232 21181.79 62.13 42845.17 47795.08 2014-08-20 08:05:24.000 232 21181.75 62.08 42845.22 47795.11 2014-08-20 08:05:25.000 232 21181.70 62.05 42845.27 47795.13 2014-08-20 08:05:26.000 232 21181.67 62.02 42845.31 47795.13 2014-08-20 08:05:27.000 232 21181.65 62.04 42845.32 47795.15 2014-08-20 08:05:28.000 232 21181.67 62.07 42845.34 47795.19 2014-08-20 08:05:29.000 232 21181.70 62.12 42845.32 47795.20 2014-08-20 08:05:30.000 232 21181.70 62.16 42845.30 47795.19 2014-08-20 08:05:31.000 232 21181.68 62.19 42845.27 47795.20 2014-08-20 08:05:32.000 232 21181.68 62.23 42845.23 47795.15 2014-08-20 08:05:33.000 232 21181.64 62.24 42845.22 47795.13 2014-08-20 08:05:34.000 232 21181.63 62.21 42845.24 47795.11 2014-08-20 08:05:35.000 232 21181.64 62.17 42845.23 47795.10 2014-08-20 08:05:36.000 232 21181.65 62.15 42845.26 47795.10 2014-08-20 08:05:37.000 232 21181.66 62.12 42845.22 47795.09 2014-08-20 08:05:38.000 232 21181.68 62.09 42845.23 47795.12 2014-08-20 08:05:39.000 232 21181.67 62.12 42845.22 47795.12 2014-08-20 08:05:40.000 232 21181.73 62.14 42845.20 47795.10 2014-08-20 08:05:41.000 232 21181.74 62.18 42845.19 47795.11 2014-08-20 08:05:42.000 232 21181.80 62.16 42845.20 47795.13 2014-08-20 08:05:43.000 232 21181.88 62.16 42845.24 47795.18 2014-08-20 08:05:44.000 232 21181.91 62.12 42845.25 47795.18 2014-08-20 08:05:45.000 232 21181.93 62.07 42845.29 47795.24 2014-08-20 08:05:46.000 232 21181.95 62.03 42845.34 47795.29 2014-08-20 08:05:47.000 232 21182.01 62.01 42845.40 47795.34 2014-08-20 08:05:48.000 232 21182.02 62.02 42845.43 47795.38 2014-08-20 08:05:49.000 232 21182.04 62.03 42845.45 47795.40 2014-08-20 08:05:50.000 232 21182.05 62.02 42845.44 47795.42 2014-08-20 08:05:51.000 232 21182.05 62.02 42845.45 47795.44 2014-08-20 08:05:52.000 232 21182.05 62.00 42845.46 47795.48 2014-08-20 08:05:53.000 232 21182.02 62.00 42845.49 47795.46 2014-08-20 08:05:54.000 232 21182.05 62.00 42845.50 47795.46 2014-08-20 08:05:55.000 232 21182.04 62.01 42845.50 47795.48 2014-08-20 08:05:56.000 232 21182.03 61.98 42845.49 47795.48 2014-08-20 08:05:57.000 232 21182.04 61.96 42845.48 47795.48 2014-08-20 08:05:58.000 232 21182.05 61.91 42845.51 47795.50 2014-08-20 08:05:59.000 232 21182.08 61.85 42845.58 47795.53 2014-08-20 08:06:00.000 232 21182.11 61.79 42845.58 47795.53 2014-08-20 08:06:01.000 232 21182.11 61.75 42845.59 47795.60 2014-08-20 08:06:02.000 232 21182.11 61.72 42845.61 47795.61 2014-08-20 08:06:03.000 232 21182.10 61.71 42845.64 47795.63 2014-08-20 08:06:04.000 232 21182.10 61.69 42845.63 47795.64 2014-08-20 08:06:05.000 232 21182.07 61.66 42845.64 47795.63 2014-08-20 08:06:06.000 232 21182.04 61.64 42845.67 47795.63 2014-08-20 08:06:07.000 232 21181.97 61.67 42845.65 47795.64 2014-08-20 08:06:08.000 232 21181.92 61.72 42845.63 47795.63 2014-08-20 08:06:09.000 232 21181.88 61.78 42845.60 47795.57 2014-08-20 08:06:10.000 232 21181.83 61.79 42845.56 47795.50 2014-08-20 08:06:11.000 232 21181.76 61.76 42845.51 47795.46 2014-08-20 08:06:12.000 232 21181.73 61.74 42845.56 47795.44 2014-08-20 08:06:13.000 232 21181.70 61.72 42845.55 47795.43 2014-08-20 08:06:14.000 232 21181.70 61.74 42845.56 47795.42 2014-08-20 08:06:15.000 232 21181.70 61.77 42845.56 47795.41 2014-08-20 08:06:16.000 232 21181.69 61.77 42845.53 47795.40 2014-08-20 08:06:17.000 232 21181.67 61.77 42845.53 47795.39 2014-08-20 08:06:18.000 232 21181.68 61.78 42845.54 47795.38 2014-08-20 08:06:19.000 232 21181.70 61.82 42845.51 47795.37 2014-08-20 08:06:20.000 232 21181.73 61.85 42845.47 47795.37 2014-08-20 08:06:21.000 232 21181.74 61.86 42845.43 47795.34 2014-08-20 08:06:22.000 232 21181.73 61.83 42845.42 47795.33 2014-08-20 08:06:23.000 232 21181.71 61.83 42845.39 47795.30 2014-08-20 08:06:24.000 232 21181.73 61.79 42845.36 47795.31 2014-08-20 08:06:25.000 232 21181.73 61.78 42845.41 47795.30 2014-08-20 08:06:26.000 232 21181.73 61.78 42845.40 47795.29 2014-08-20 08:06:27.000 232 21181.73 61.76 42845.43 47795.32 2014-08-20 08:06:28.000 232 21181.73 61.73 42845.44 47795.30 2014-08-20 08:06:29.000 232 21181.71 61.69 42845.44 47795.34 2014-08-20 08:06:30.000 232 21181.71 61.72 42845.46 47795.30 2014-08-20 08:06:31.000 232 21181.72 61.71 42845.46 47795.32 2014-08-20 08:06:32.000 232 21181.70 61.71 42845.44 47795.34 2014-08-20 08:06:33.000 232 21181.69 61.72 42845.41 47795.32 2014-08-20 08:06:34.000 232 21181.66 61.76 42845.40 47795.30 2014-08-20 08:06:35.000 232 21181.62 61.79 42845.39 47795.28 2014-08-20 08:06:36.000 232 21181.62 61.78 42845.37 47795.22 2014-08-20 08:06:37.000 232 21181.68 61.70 42845.39 47795.23 2014-08-20 08:06:38.000 232 21181.72 61.69 42845.47 47795.28 2014-08-20 08:06:39.000 232 21181.72 61.69 42845.43 47795.28 2014-08-20 08:06:40.000 232 21181.72 61.70 42845.37 47795.26 2014-08-20 08:06:41.000 232 21181.71 61.70 42845.39 47795.28 2014-08-20 08:06:42.000 232 21181.71 61.77 42845.39 47795.29 2014-08-20 08:06:43.000 232 21181.70 61.82 42845.36 47795.29 2014-08-20 08:06:44.000 232 21181.71 61.85 42845.35 47795.23 2014-08-20 08:06:45.000 232 21181.73 61.82 42845.31 47795.21 2014-08-20 08:06:46.000 232 21181.76 61.81 42845.31 47795.22 2014-08-20 08:06:47.000 232 21181.78 61.82 42845.27 47795.20 2014-08-20 08:06:48.000 232 21181.76 61.84 42845.31 47795.20 2014-08-20 08:06:49.000 232 21181.77 61.83 42845.30 47795.20 2014-08-20 08:06:50.000 232 21181.74 61.81 42845.32 47795.21 2014-08-20 08:06:51.000 232 21181.74 61.80 42845.28 47795.21 2014-08-20 08:06:52.000 232 21181.77 61.84 42845.29 47795.21 2014-08-20 08:06:53.000 232 21181.73 61.83 42845.31 47795.22 2014-08-20 08:06:54.000 232 21181.77 61.82 42845.29 47795.20 2014-08-20 08:06:55.000 232 21181.77 61.82 42845.29 47795.18 2014-08-20 08:06:56.000 232 21181.78 61.81 42845.28 47795.20 2014-08-20 08:06:57.000 232 21181.77 61.79 42845.28 47795.18 2014-08-20 08:06:58.000 232 21181.76 61.77 42845.25 47795.17 2014-08-20 08:06:59.000 232 21181.73 61.73 42845.26 47795.18 2014-08-20 08:07:00.000 232 21181.71 61.70 42845.27 47795.19 2014-08-20 08:07:01.000 232 21181.71 61.69 42845.29 47795.17 2014-08-20 08:07:02.000 232 21181.73 61.72 42845.33 47795.18 2014-08-20 08:07:03.000 232 21181.74 61.76 42845.31 47795.18 2014-08-20 08:07:04.000 232 21181.72 61.78 42845.27 47795.17 2014-08-20 08:07:05.000 232 21181.71 61.76 42845.24 47795.13 2014-08-20 08:07:06.000 232 21181.69 61.81 42845.20 47795.09 2014-08-20 08:07:07.000 232 21181.67 61.80 42845.18 47795.06 2014-08-20 08:07:08.000 232 21181.66 61.81 42845.14 47795.01 2014-08-20 08:07:09.000 232 21181.62 61.86 42845.09 47794.98 2014-08-20 08:07:10.000 232 21181.60 61.89 42845.01 47794.94 2014-08-20 08:07:11.000 232 21181.60 61.83 42844.97 47794.88 2014-08-20 08:07:12.000 232 21181.59 61.80 42844.96 47794.83 2014-08-20 08:07:13.000 232 21181.55 61.75 42844.96 47794.81 2014-08-20 08:07:14.000 232 21181.53 61.66 42844.98 47794.79 2014-08-20 08:07:15.000 232 21181.55 61.58 42845.03 47794.82 2014-08-20 08:07:16.000 232 21181.57 61.54 42845.05 47794.85 2014-08-20 08:07:17.000 232 21181.54 61.49 42845.03 47794.87 2014-08-20 08:07:18.000 232 21181.56 61.46 42845.06 47794.90 2014-08-20 08:07:19.000 232 21181.53 61.48 42845.09 47794.91 2014-08-20 08:07:20.000 232 21181.52 61.52 42845.08 47794.94 2014-08-20 08:07:21.000 232 21181.54 61.59 42845.06 47794.94 2014-08-20 08:07:22.000 232 21181.55 61.65 42845.03 47794.91 2014-08-20 08:07:23.000 232 21181.57 61.66 42845.00 47794.88 2014-08-20 08:07:24.000 232 21181.56 61.70 42844.97 47794.87 2014-08-20 08:07:25.000 232 21181.56 61.75 42844.94 47794.82 2014-08-20 08:07:26.000 232 21181.55 61.76 42844.87 47794.79 2014-08-20 08:07:27.000 232 21181.56 61.78 42844.90 47794.79 2014-08-20 08:07:28.000 232 21181.56 61.81 42844.88 47794.75 2014-08-20 08:07:29.000 232 21181.55 61.87 42844.85 47794.73 2014-08-20 08:07:30.000 232 21181.55 61.88 42844.84 47794.72 2014-08-20 08:07:31.000 232 21181.52 61.86 42844.80 47794.72 2014-08-20 08:07:32.000 232 21181.50 61.85 42844.77 47794.69 2014-08-20 08:07:33.000 232 21181.48 61.88 42844.78 47794.67 2014-08-20 08:07:34.000 232 21181.47 61.87 42844.75 47794.64 2014-08-20 08:07:35.000 232 21181.49 61.84 42844.74 47794.64 2014-08-20 08:07:36.000 232 21181.48 61.81 42844.73 47794.62 2014-08-20 08:07:37.000 232 21181.46 61.78 42844.75 47794.62 2014-08-20 08:07:38.000 232 21181.42 61.72 42844.74 47794.60 2014-08-20 08:07:39.000 232 21181.41 61.70 42844.77 47794.61 2014-08-20 08:07:40.000 232 21181.38 61.68 42844.78 47794.60 2014-08-20 08:07:41.000 232 21181.36 61.69 42844.76 47794.61 2014-08-20 08:07:42.000 232 21181.38 61.67 42844.74 47794.62 2014-08-20 08:07:43.000 232 21181.40 61.66 42844.76 47794.64 2014-08-20 08:07:44.000 232 21181.40 61.60 42844.77 47794.63 2014-08-20 08:07:45.000 232 21181.38 61.58 42844.76 47794.62 2014-08-20 08:07:46.000 232 21181.34 61.59 42844.81 47794.63 2014-08-20 08:07:47.000 232 21181.34 61.63 42844.83 47794.64 2014-08-20 08:07:48.000 232 21181.37 61.64 42844.86 47794.64 2014-08-20 08:07:49.000 232 21181.39 61.68 42844.82 47794.63 2014-08-20 08:07:50.000 232 21181.40 61.75 42844.77 47794.64 2014-08-20 08:07:51.000 232 21181.43 61.76 42844.76 47794.63 2014-08-20 08:07:52.000 232 21181.44 61.79 42844.72 47794.60 2014-08-20 08:07:53.000 232 21181.44 61.85 42844.67 47794.58 2014-08-20 08:07:54.000 232 21181.47 61.89 42844.62 47794.55 2014-08-20 08:07:55.000 232 21181.47 61.92 42844.59 47794.49 2014-08-20 08:07:56.000 232 21181.50 61.93 42844.56 47794.46 2014-08-20 08:07:57.000 232 21181.50 61.92 42844.55 47794.43 2014-08-20 08:07:58.000 232 21181.55 61.87 42844.55 47794.40 2014-08-20 08:07:59.000 232 21181.61 61.89 42844.53 47794.44 2014-08-20 08:08:00.000 232 21181.57 61.94 42844.51 47794.45 2014-08-20 08:08:01.000 232 21181.56 62.02 42844.50 47794.44 2014-08-20 08:08:02.000 232 21181.54 62.07 42844.44 47794.42 2014-08-20 08:08:03.000 232 21181.58 62.10 42844.36 47794.36 2014-08-20 08:08:04.000 232 21181.61 62.07 42844.35 47794.29 2014-08-20 08:08:05.000 232 21181.67 61.97 42844.33 47794.31 2014-08-20 08:08:06.000 232 21181.69 61.91 42844.37 47794.35 2014-08-20 08:08:07.000 232 21181.70 61.96 42844.39 47794.39 2014-08-20 08:08:08.000 232 21181.65 62.08 42844.39 47794.41 2014-08-20 08:08:09.000 232 21181.62 62.22 42844.33 47794.36 2014-08-20 08:08:10.000 232 21181.56 62.27 42844.24 47794.27 2014-08-20 08:08:11.000 232 21181.51 62.33 42844.15 47794.17 2014-08-20 08:08:12.000 232 21181.47 62.36 42844.06 47794.12 2014-08-20 08:08:13.000 232 21181.48 62.36 42844.07 47794.04 2014-08-20 08:08:14.000 232 21181.50 62.33 42844.06 47793.99 2014-08-20 08:08:15.000 232 21181.49 62.34 42844.04 47793.99 2014-08-20 08:08:16.000 232 21181.47 62.36 42844.05 47794.01 2014-08-20 08:08:17.000 232 21181.46 62.40 42844.04 47793.99 2014-08-20 08:08:18.000 232 21181.50 62.42 42844.01 47793.93 2014-08-20 08:08:19.000 232 21181.53 62.40 42843.99 47793.94 2014-08-20 08:08:20.000 232 21181.53 62.40 42843.96 47793.93 2014-08-20 08:08:21.000 232 21181.60 62.40 42843.96 47793.96 2014-08-20 08:08:22.000 232 21181.58 62.41 42843.96 47793.97 2014-08-20 08:08:23.000 232 21181.60 62.43 42843.94 47793.97 2014-08-20 08:08:24.000 232 21181.65 62.43 42843.98 47793.98 2014-08-20 08:08:25.000 232 21181.68 62.43 42843.99 47794.00 2014-08-20 08:08:26.000 232 21181.73 62.42 42844.00 47794.03 2014-08-20 08:08:27.000 232 21181.77 62.38 42844.01 47794.05 2014-08-20 08:08:28.000 232 21181.80 62.32 42844.03 47794.07 2014-08-20 08:08:29.000 232 21181.85 62.24 42844.10 47794.14 2014-08-20 08:08:30.000 232 21181.91 62.16 42844.17 47794.21 2014-08-20 08:08:31.000 232 21181.93 62.09 42844.20 47794.29 2014-08-20 08:08:32.000 232 21181.97 62.01 42844.30 47794.37 2014-08-20 08:08:33.000 232 21182.00 61.98 42844.38 47794.43 2014-08-20 08:08:34.000 232 21182.03 61.96 42844.40 47794.52 2014-08-20 08:08:35.000 232 21182.03 61.95 42844.46 47794.57 2014-08-20 08:08:36.000 232 21182.02 61.92 42844.48 47794.60 2014-08-20 08:08:37.000 232 21181.99 61.86 42844.52 47794.64 2014-08-20 08:08:38.000 232 21181.98 61.81 42844.56 47794.65 2014-08-20 08:08:39.000 232 21182.02 61.80 42844.61 47794.69 2014-08-20 08:08:40.000 232 21182.04 61.79 42844.62 47794.71 2014-08-20 08:08:41.000 232 21182.06 61.81 42844.62 47794.74 2014-08-20 08:08:42.000 232 21182.09 61.84 42844.59 47794.77 2014-08-20 08:08:43.000 232 21182.11 61.83 42844.62 47794.78 2014-08-20 08:08:44.000 232 21182.14 61.85 42844.63 47794.77 2014-08-20 08:08:45.000 232 21182.13 61.84 42844.61 47794.77 2014-08-20 08:08:46.000 232 21182.15 61.82 42844.59 47794.76 2014-08-20 08:08:47.000 232 21182.17 61.80 42844.57 47794.77 2014-08-20 08:08:48.000 232 21182.18 61.79 42844.60 47794.78 2014-08-20 08:08:49.000 232 21182.18 61.77 42844.60 47794.76 2014-08-20 08:08:50.000 232 21182.17 61.75 42844.62 47794.79 2014-08-20 08:08:51.000 232 21182.18 61.74 42844.59 47794.79 2014-08-20 08:08:52.000 232 21182.18 61.76 42844.60 47794.81 2014-08-20 08:08:53.000 232 21182.17 61.75 42844.61 47794.79 2014-08-20 08:08:54.000 232 21182.19 61.73 42844.63 47794.81 2014-08-20 08:08:55.000 232 21182.19 61.74 42844.63 47794.78 2014-08-20 08:08:56.000 232 21182.17 61.76 42844.62 47794.81 2014-08-20 08:08:57.000 232 21182.16 61.72 42844.63 47794.83 2014-08-20 08:08:58.000 232 21182.15 61.72 42844.65 47794.79 2014-08-20 08:08:59.000 232 21182.11 61.71 42844.64 47794.81 2014-08-20 08:09:00.000 232 21182.10 61.70 42844.62 47794.82 2014-08-20 08:09:01.000 232 21182.10 61.70 42844.64 47794.83 2014-08-20 08:09:02.000 232 21182.11 61.72 42844.66 47794.81 2014-08-20 08:09:03.000 232 21182.12 61.74 42844.65 47794.83 2014-08-20 08:09:04.000 232 21182.13 61.74 42844.65 47794.84 2014-08-20 08:09:05.000 232 21182.16 61.72 42844.61 47794.81 2014-08-20 08:09:06.000 232 21182.14 61.71 42844.63 47794.82 2014-08-20 08:09:07.000 232 21182.14 61.70 42844.65 47794.81 2014-08-20 08:09:08.000 232 21182.18 61.67 42844.66 47794.83 2014-08-20 08:09:09.000 232 21182.18 61.63 42844.66 47794.84 2014-08-20 08:09:10.000 232 21182.18 61.60 42844.65 47794.83 2014-08-20 08:09:11.000 232 21182.19 61.54 42844.67 47794.84 2014-08-20 08:09:12.000 232 21182.19 61.56 42844.68 47794.86 2014-08-20 08:09:13.000 232 21182.16 61.55 42844.70 47794.85 2014-08-20 08:09:14.000 232 21182.17 61.57 42844.69 47794.85 2014-08-20 08:09:15.000 232 21182.18 61.57 42844.67 47794.86 2014-08-20 08:09:16.000 232 21182.15 61.60 42844.63 47794.83 2014-08-20 08:09:17.000 232 21182.13 61.57 42844.65 47794.82 2014-08-20 08:09:18.000 232 21182.09 61.56 42844.64 47794.81 2014-08-20 08:09:19.000 232 21182.08 61.55 42844.65 47794.82 2014-08-20 08:09:20.000 232 21182.11 61.54 42844.67 47794.81 2014-08-20 08:09:21.000 232 21182.11 61.50 42844.67 47794.81 2014-08-20 08:09:22.000 232 21182.08 61.49 42844.69 47794.83 2014-08-20 08:09:23.000 232 21182.07 61.49 42844.72 47794.82 2014-08-20 08:09:24.000 232 21182.11 61.48 42844.75 47794.87 2014-08-20 08:09:25.000 232 21182.15 61.50 42844.74 47794.87 2014-08-20 08:09:26.000 232 21182.20 61.47 42844.74 47794.89 2014-08-20 08:09:27.000 232 21182.23 61.49 42844.76 47794.95 2014-08-20 08:09:28.000 232 21182.25 61.46 42844.76 47794.96 2014-08-20 08:09:29.000 232 21182.24 61.43 42844.85 47794.98 2014-08-20 08:09:30.000 232 21182.25 61.42 42844.84 47795.01 2014-08-20 08:09:31.000 232 21182.25 61.41 42844.83 47795.04 2014-08-20 08:09:32.000 232 21182.29 61.42 42844.82 47795.04 2014-08-20 08:09:33.000 232 21182.30 61.42 42844.86 47795.06 2014-08-20 08:09:34.000 232 21182.30 61.42 42844.90 47795.06 2014-08-20 08:09:35.000 232 21182.33 61.40 42844.89 47795.08 2014-08-20 08:09:36.000 232 21182.30 61.34 42844.92 47795.06 2014-08-20 08:09:37.000 232 21182.30 61.34 42844.94 47795.08 2014-08-20 08:09:38.000 232 21182.31 61.33 42844.93 47795.09 2014-08-20 08:09:39.000 232 21182.32 61.32 42844.95 47795.07 2014-08-20 08:09:40.000 232 21182.30 61.29 42844.94 47795.10 2014-08-20 08:09:41.000 232 21182.30 61.28 42844.97 47795.11 2014-08-20 08:09:42.000 232 21182.28 61.28 42844.94 47795.10 2014-08-20 08:09:43.000 232 21182.30 61.27 42844.94 47795.09 2014-08-20 08:09:44.000 232 21182.35 61.23 42844.95 47795.11 2014-08-20 08:09:45.000 232 21182.34 61.20 42844.94 47795.11 2014-08-20 08:09:46.000 232 21182.34 61.15 42844.94 47795.09 2014-08-20 08:09:47.000 232 21182.37 61.10 42844.96 47795.12 2014-08-20 08:09:48.000 232 21182.36 61.06 42844.93 47795.14 2014-08-20 08:09:49.000 232 21182.38 61.03 42844.93 47795.13 2014-08-20 08:09:50.000 232 21182.39 61.00 42844.97 47795.16 2014-08-20 08:09:51.000 232 21182.42 60.99 42845.02 47795.21 2014-08-20 08:09:52.000 232 21182.47 61.00 42845.05 47795.21 2014-08-20 08:09:53.000 232 21182.45 60.97 42845.06 47795.24 2014-08-20 08:09:54.000 232 21182.46 60.97 42845.02 47795.26 2014-08-20 08:09:55.000 232 21182.48 60.94 42845.04 47795.24 2014-08-20 08:09:56.000 232 21182.50 60.93 42845.04 47795.26 2014-08-20 08:09:57.000 232 21182.48 60.92 42845.08 47795.27 2014-08-20 08:09:58.000 232 21182.49 60.91 42845.10 47795.31 2014-08-20 08:09:59.000 232 21182.49 60.85 42845.14 47795.30 2014-08-20 08:10:00.000 232 21182.50 60.82 42845.15 47795.32 2014-08-20 08:10:01.000 232 21182.49 60.84 42845.15 47795.36 2014-08-20 08:10:02.000 232 21182.47 60.86 42845.17 47795.37 2014-08-20 08:10:03.000 232 21182.47 60.87 42845.20 47795.40 2014-08-20 08:10:04.000 232 21182.48 60.89 42845.17 47795.39 2014-08-20 08:10:05.000 232 21182.48 60.92 42845.16 47795.38 2014-08-20 08:10:06.000 232 21182.52 60.91 42845.15 47795.40 2014-08-20 08:10:07.000 232 21182.55 60.90 42845.13 47795.42 2014-08-20 08:10:08.000 232 21182.57 60.90 42845.16 47795.41 2014-08-20 08:10:09.000 232 21182.54 60.92 42845.14 47795.40 2014-08-20 08:10:10.000 232 21182.55 60.95 42845.11 47795.43 2014-08-20 08:10:11.000 232 21182.55 60.96 42845.12 47795.42 2014-08-20 08:10:12.000 232 21182.53 60.99 42845.16 47795.42 2014-08-20 08:10:13.000 232 21182.52 61.00 42845.14 47795.38 2014-08-20 08:10:14.000 232 21182.51 61.06 42845.13 47795.37 2014-08-20 08:10:15.000 232 21182.48 61.11 42845.13 47795.34 2014-08-20 08:10:16.000 232 21182.43 61.13 42845.06 47795.34 2014-08-20 08:10:17.000 232 21182.43 61.14 42845.06 47795.30 2014-08-20 08:10:18.000 232 21182.43 61.11 42845.02 47795.28 2014-08-20 08:10:19.000 232 21182.42 61.13 42845.02 47795.29 2014-08-20 08:10:20.000 232 21182.41 61.11 42845.01 47795.27 2014-08-20 08:10:21.000 232 21182.40 61.11 42845.03 47795.27 2014-08-20 08:10:22.000 232 21182.42 61.09 42845.03 47795.26 2014-08-20 08:10:23.000 232 21182.44 61.08 42845.02 47795.28 2014-08-20 08:10:24.000 232 21182.42 61.12 42845.01 47795.26 2014-08-20 08:10:25.000 232 21182.43 61.14 42844.99 47795.27 2014-08-20 08:10:26.000 232 21182.47 61.08 42844.99 47795.27 2014-08-20 08:10:27.000 232 21182.49 61.05 42845.00 47795.28 2014-08-20 08:10:28.000 232 21182.46 61.05 42845.02 47795.27 2014-08-20 08:10:29.000 232 21182.41 61.05 42845.05 47795.26 2014-08-20 08:10:30.000 232 21182.35 61.13 42844.99 47795.26 2014-08-20 08:10:31.000 232 21182.32 61.19 42844.98 47795.22 2014-08-20 08:10:32.000 232 21182.26 61.25 42844.91 47795.16 2014-08-20 08:10:33.000 232 21182.22 61.27 42844.87 47795.06 2014-08-20 08:10:34.000 232 21182.19 61.34 42844.82 47795.02 2014-08-20 08:10:35.000 232 21182.17 61.35 42844.76 47794.96 2014-08-20 08:10:36.000 232 21182.17 61.36 42844.75 47794.93 2014-08-20 08:10:37.000 232 21182.14 61.38 42844.76 47794.93 2014-08-20 08:10:38.000 232 21182.16 61.41 42844.77 47794.92 2014-08-20 08:10:39.000 232 21182.14 61.42 42844.73 47794.91 2014-08-20 08:10:40.000 232 21182.14 61.44 42844.70 47794.89 2014-08-20 08:10:41.000 232 21182.13 61.43 42844.69 47794.85 2014-08-20 08:10:42.000 232 21182.08 61.43 42844.71 47794.84 2014-08-20 08:10:43.000 232 21182.04 61.39 42844.69 47794.81 2014-08-20 08:10:44.000 232 21182.00 61.40 42844.67 47794.82 2014-08-20 08:10:45.000 232 21181.97 61.42 42844.70 47794.80 2014-08-20 08:10:46.000 232 21181.96 61.45 42844.73 47794.80 2014-08-20 08:10:47.000 232 21181.93 61.49 42844.72 47794.79 2014-08-20 08:10:48.000 232 21181.95 61.55 42844.69 47794.77 2014-08-20 08:10:49.000 232 21182.00 61.59 42844.62 47794.74 2014-08-20 08:10:50.000 232 21182.00 61.62 42844.58 47794.71 2014-08-20 08:10:51.000 232 21181.97 61.64 42844.57 47794.67 2014-08-20 08:10:52.000 232 21181.95 61.64 42844.57 47794.67 2014-08-20 08:10:53.000 232 21181.94 61.64 42844.53 47794.65 2014-08-20 08:10:54.000 232 21181.90 61.61 42844.53 47794.60 2014-08-20 08:10:55.000 232 21181.91 61.55 42844.53 47794.60 2014-08-20 08:10:56.000 232 21181.91 61.53 42844.49 47794.60 2014-08-20 08:10:57.000 232 21181.91 61.54 42844.46 47794.58 2014-08-20 08:10:58.000 232 21181.91 61.58 42844.42 47794.55 2014-08-20 08:10:59.000 232 21181.88 61.62 42844.40 47794.52 2014-08-20 08:11:00.000 232 21181.90 61.64 42844.35 47794.46 2014-08-20 08:11:01.000 232 21181.84 61.67 42844.30 47794.41 2014-08-20 08:11:02.000 232 21181.81 61.69 42844.23 47794.37 2014-08-20 08:11:03.000 232 21181.80 61.69 42844.21 47794.35 2014-08-20 08:11:04.000 232 21181.79 61.69 42844.21 47794.33 2014-08-20 08:11:05.000 232 21181.79 61.70 42844.23 47794.30 2014-08-20 08:11:06.000 232 21181.83 61.72 42844.20 47794.29 2014-08-20 08:11:07.000 232 21181.83 61.74 42844.21 47794.31 2014-08-20 08:11:08.000 232 21181.90 61.74 42844.19 47794.33 2014-08-20 08:11:09.000 232 21181.94 61.79 42844.16 47794.30 2014-08-20 08:11:10.000 232 21181.97 61.78 42844.14 47794.32 2014-08-20 08:11:11.000 232 21182.00 61.79 42844.15 47794.31 2014-08-20 08:11:12.000 232 21182.02 61.79 42844.10 47794.32 2014-08-20 08:11:13.000 232 21182.04 61.79 42844.11 47794.30 2014-08-20 08:11:14.000 232 21182.06 61.78 42844.10 47794.32 2014-08-20 08:11:15.000 232 21182.07 61.74 42844.11 47794.29 2014-08-20 08:11:16.000 232 21182.04 61.73 42844.14 47794.32 2014-08-20 08:11:17.000 232 21182.02 61.78 42844.10 47794.32 2014-08-20 08:11:18.000 232 21182.05 61.80 42844.07 47794.30 2014-08-20 08:11:19.000 232 21181.96 61.84 42844.08 47794.27 2014-08-20 08:11:20.000 232 21181.87 61.95 42843.99 47794.20 2014-08-20 08:11:21.000 232 21181.79 62.04 42843.91 47794.12 2014-08-20 08:11:22.000 232 21181.77 62.08 42843.84 47793.97 2014-08-20 08:11:23.000 232 21181.74 62.10 42843.84 47793.94 2014-08-20 08:11:24.000 232 21181.76 62.09 42843.79 47793.87 2014-08-20 08:11:25.000 232 21181.76 62.11 42843.75 47793.88 2014-08-20 08:11:26.000 232 21181.76 62.15 42843.77 47793.86 2014-08-20 08:11:27.000 232 21181.75 62.18 42843.80 47793.89 2014-08-20 08:11:28.000 232 21181.79 62.21 42843.79 47793.87 2014-08-20 08:11:29.000 232 21181.80 62.23 42843.80 47793.89 2014-08-20 08:11:30.000 232 21181.84 62.24 42843.76 47793.89 2014-08-20 08:11:31.000 232 21181.84 62.25 42843.77 47793.91 2014-08-20 08:11:32.000 232 21181.85 62.27 42843.76 47793.89 2014-08-20 08:11:33.000 232 21181.85 62.27 42843.75 47793.89 2014-08-20 08:11:34.000 232 21181.85 62.25 42843.75 47793.91 2014-08-20 08:11:35.000 232 21181.92 62.17 42843.81 47793.92 2014-08-20 08:11:36.000 232 21181.98 62.04 42843.90 47793.97 2014-08-20 08:11:37.000 232 21182.05 61.94 42843.99 47794.07 2014-08-20 08:11:38.000 232 21182.07 61.93 42844.06 47794.15 2014-08-20 08:11:39.000 232 21182.06 61.93 42844.08 47794.25 2014-08-20 08:11:40.000 232 21182.03 61.93 42844.07 47794.27 2014-08-20 08:11:41.000 232 21182.05 61.89 42844.06 47794.29 2014-08-20 08:11:42.000 232 21182.04 61.85 42844.06 47794.28 2014-08-20 08:11:43.000 232 21182.07 61.80 42844.06 47794.28 2014-08-20 08:11:44.000 232 21182.07 61.75 42844.05 47794.26 2014-08-20 08:11:45.000 232 21182.10 61.70 42844.09 47794.29 2014-08-20 08:11:46.000 232 21182.14 61.64 42844.11 47794.29 2014-08-20 08:11:47.000 232 21182.08 61.66 42844.12 47794.30 2014-08-20 08:11:48.000 232 21182.06 61.69 42844.10 47794.31 2014-08-20 08:11:49.000 232 21181.99 61.72 42844.07 47794.27 2014-08-20 08:11:50.000 232 21181.99 61.75 42844.02 47794.21 2014-08-20 08:11:51.000 232 21181.99 61.68 42844.00 47794.19 2014-08-20 08:11:52.000 232 21181.98 61.58 42844.02 47794.16 2014-08-20 08:11:53.000 232 21182.00 61.53 42844.05 47794.20 2014-08-20 08:11:54.000 232 21181.97 61.55 42844.09 47794.21 2014-08-20 08:11:55.000 232 21181.96 61.54 42844.09 47794.27 2014-08-20 08:11:56.000 232 21181.95 61.54 42844.09 47794.24 2014-08-20 08:11:57.000 232 21181.95 61.53 42844.11 47794.24 2014-08-20 08:11:58.000 232 21181.97 61.46 42844.10 47794.25 2014-08-20 08:11:59.000 232 21181.98 61.41 42844.10 47794.25 2014-08-20 08:12:00.000 232 21182.00 61.39 42844.16 47794.26 2014-08-20 08:12:01.000 232 21182.06 61.34 42844.21 47794.30 2014-08-20 08:12:02.000 232 21182.08 61.35 42844.19 47794.34 2014-08-20 08:12:03.000 232 21182.03 61.32 42844.20 47794.36 2014-08-20 08:12:04.000 232 21181.99 61.31 42844.22 47794.38 2014-08-20 08:12:05.000 232 21181.96 61.29 42844.22 47794.37 2014-08-20 08:12:06.000 232 21181.97 61.27 42844.21 47794.34 2014-08-20 08:12:07.000 232 21181.94 61.25 42844.22 47794.36 2014-08-20 08:12:08.000 232 21181.95 61.22 42844.25 47794.34 2014-08-20 08:12:09.000 232 21181.94 61.21 42844.25 47794.34 2014-08-20 08:12:10.000 232 21181.95 61.25 42844.25 47794.32 2014-08-20 08:12:11.000 232 21181.96 61.24 42844.26 47794.34 2014-08-20 08:12:12.000 232 21181.95 61.24 42844.23 47794.32 2014-08-20 08:12:13.000 232 21181.92 61.20 42844.23 47794.31 2014-08-20 08:12:14.000 232 21181.89 61.17 42844.21 47794.32 2014-08-20 08:12:15.000 232 21181.88 61.14 42844.20 47794.30 2014-08-20 08:12:16.000 232 21181.87 61.11 42844.24 47794.31 2014-08-20 08:12:17.000 232 21181.87 61.07 42844.24 47794.33 2014-08-20 08:12:18.000 232 21181.83 61.04 42844.30 47794.34 2014-08-20 08:12:19.000 232 21181.88 61.03 42844.30 47794.36 2014-08-20 08:12:20.000 232 21181.92 61.05 42844.30 47794.40 2014-08-20 08:12:21.000 232 21181.94 61.06 42844.31 47794.39 2014-08-20 08:12:22.000 232 21181.96 61.10 42844.30 47794.39 2014-08-20 08:12:23.000 232 21182.01 61.11 42844.30 47794.42 2014-08-20 08:12:24.000 232 21182.03 61.13 42844.30 47794.39 2014-08-20 08:12:25.000 232 21182.03 61.15 42844.28 47794.41 2014-08-20 08:12:26.000 232 21182.04 61.15 42844.30 47794.43 2014-08-20 08:12:27.000 232 21182.06 61.14 42844.30 47794.41 2014-08-20 08:12:28.000 232 21182.08 61.13 42844.30 47794.43 2014-08-20 08:12:29.000 232 21182.09 61.12 42844.31 47794.43 2014-08-20 08:12:30.000 232 21182.08 61.12 42844.30 47794.45 2014-08-20 08:12:31.000 232 21182.07 61.10 42844.28 47794.44 2014-08-20 08:12:32.000 232 21182.08 61.12 42844.32 47794.46 2014-08-20 08:12:33.000 232 21182.05 61.12 42844.32 47794.42 2014-08-20 08:12:34.000 232 21182.06 61.13 42844.31 47794.44 2014-08-20 08:12:35.000 232 21182.05 61.13 42844.28 47794.42 2014-08-20 08:12:36.000 232 21182.05 61.16 42844.26 47794.41 2014-08-20 08:12:37.000 232 21182.04 61.20 42844.24 47794.41 2014-08-20 08:12:38.000 232 21182.01 61.27 42844.22 47794.38 2014-08-20 08:12:39.000 232 21182.01 61.30 42844.20 47794.36 2014-08-20 08:12:40.000 232 21182.02 61.31 42844.15 47794.32 2014-08-20 08:12:41.000 232 21182.03 61.35 42844.14 47794.30 2014-08-20 08:12:42.000 232 21182.05 61.38 42844.13 47794.29 2014-08-20 08:12:43.000 232 21182.05 61.40 42844.14 47794.29 2014-08-20 08:12:44.000 232 21182.06 61.45 42844.11 47794.29 2014-08-20 08:12:45.000 232 21182.07 61.47 42844.08 47794.28 2014-08-20 08:12:46.000 232 21182.06 61.52 42844.06 47794.27 2014-08-20 08:12:47.000 232 21182.06 61.53 42844.04 47794.25 2014-08-20 08:12:48.000 232 21182.05 61.50 42844.04 47794.23 2014-08-20 08:12:49.000 232 21182.01 61.48 42844.05 47794.21 2014-08-20 08:12:50.000 232 21181.97 61.50 42844.07 47794.20 2014-08-20 08:12:51.000 232 21181.91 61.51 42844.08 47794.20 2014-08-20 08:12:52.000 232 21181.90 61.53 42844.06 47794.21 2014-08-20 08:12:53.000 232 21181.88 61.57 42844.04 47794.18 2014-08-20 08:12:54.000 232 21181.88 61.60 42844.05 47794.17 2014-08-20 08:12:55.000 232 21181.86 61.61 42844.07 47794.17 2014-08-20 08:12:56.000 232 21181.87 61.62 42844.06 47794.16 2014-08-20 08:12:57.000 232 21181.90 61.61 42844.04 47794.17 2014-08-20 08:12:58.000 232 21181.91 61.61 42844.07 47794.18 2014-08-20 08:12:59.000 232 21181.88 61.61 42844.07 47794.20 2014-08-20 08:13:00.000 232 21181.91 61.60 42844.09 47794.23 2014-08-20 08:13:01.000 232 21181.90 61.59 42844.12 47794.20 2014-08-20 08:13:02.000 232 21181.90 61.57 42844.11 47794.23 2014-08-20 08:13:03.000 232 21181.91 61.54 42844.09 47794.21 2014-08-20 08:13:04.000 232 21181.90 61.54 42844.11 47794.22 2014-08-20 08:13:05.000 232 21181.86 61.53 42844.13 47794.21 2014-08-20 08:13:06.000 232 21181.88 61.52 42844.11 47794.22 2014-08-20 08:13:07.000 232 21181.88 61.53 42844.08 47794.22 2014-08-20 08:13:08.000 232 21181.89 61.50 42844.10 47794.24 2014-08-20 08:13:09.000 232 21181.92 61.47 42844.14 47794.24 2014-08-20 08:13:10.000 232 21181.93 61.45 42844.17 47794.25 2014-08-20 08:13:11.000 232 21181.97 61.45 42844.17 47794.28 2014-08-20 08:13:12.000 232 21181.98 61.40 42844.15 47794.29 2014-08-20 08:13:13.000 232 21181.97 61.40 42844.14 47794.30 2014-08-20 08:13:14.000 232 21182.00 61.43 42844.18 47794.31 2014-08-20 08:13:15.000 232 21181.99 61.43 42844.17 47794.32 2014-08-20 08:13:16.000 232 21182.02 61.43 42844.20 47794.35 2014-08-20 08:13:17.000 232 21182.04 61.43 42844.20 47794.35 2014-08-20 08:13:18.000 232 21182.04 61.42 42844.17 47794.37 2014-08-20 08:13:19.000 232 21182.04 61.42 42844.17 47794.38 2014-08-20 08:13:20.000 232 21182.04 61.42 42844.20 47794.37 2014-08-20 08:13:21.000 232 21182.02 61.47 42844.18 47794.39 2014-08-20 08:13:22.000 232 21182.00 61.48 42844.17 47794.37 2014-08-20 08:13:23.000 232 21181.98 61.47 42844.19 47794.34 2014-08-20 08:13:24.000 232 21181.99 61.43 42844.21 47794.35 2014-08-20 08:13:25.000 232 21181.97 61.45 42844.21 47794.34 2014-08-20 08:13:26.000 232 21182.02 61.44 42844.20 47794.35 2014-08-20 08:13:27.000 232 21181.98 61.45 42844.19 47794.36 2014-08-20 08:13:28.000 232 21181.97 61.39 42844.25 47794.35 2014-08-20 08:13:29.000 232 21181.98 61.37 42844.25 47794.35 2014-08-20 08:13:30.000 232 21181.98 61.32 42844.30 47794.38 2014-08-20 08:13:31.000 232 21181.97 61.31 42844.32 47794.42 2014-08-20 08:13:32.000 232 21181.95 61.30 42844.36 47794.43 2014-08-20 08:13:33.000 232 21181.97 61.30 42844.37 47794.45 2014-08-20 08:13:34.000 232 21182.01 61.32 42844.39 47794.49 2014-08-20 08:13:35.000 232 21182.02 61.37 42844.38 47794.50 2014-08-20 08:13:36.000 232 21182.03 61.34 42844.32 47794.49 2014-08-20 08:13:37.000 232 21182.05 61.31 42844.35 47794.50 2014-08-20 08:13:38.000 232 21182.09 61.28 42844.37 47794.50 2014-08-20 08:13:39.000 232 21182.11 61.27 42844.37 47794.51 2014-08-20 08:13:40.000 232 21182.14 61.25 42844.37 47794.53 2014-08-20 08:13:41.000 232 21182.14 61.25 42844.36 47794.53 2014-08-20 08:13:42.000 232 21182.15 61.27 42844.35 47794.55 2014-08-20 08:13:43.000 232 21182.15 61.29 42844.35 47794.54 2014-08-20 08:13:44.000 232 21182.17 61.28 42844.36 47794.56 2014-08-20 08:13:45.000 232 21182.17 61.31 42844.36 47794.54 2014-08-20 08:13:46.000 232 21182.16 61.32 42844.34 47794.53 2014-08-20 08:13:47.000 232 21182.14 61.34 42844.29 47794.51 2014-08-20 08:13:48.000 232 21182.15 61.36 42844.29 47794.48 2014-08-20 08:13:49.000 232 21182.15 61.35 42844.24 47794.47 2014-08-20 08:13:50.000 232 21182.12 61.31 42844.24 47794.46 2014-08-20 08:13:51.000 232 21182.11 61.29 42844.24 47794.44 2014-08-20 08:13:52.000 232 21182.09 61.27 42844.27 47794.43 2014-08-20 08:13:53.000 232 21182.03 61.26 42844.28 47794.45 2014-08-20 08:13:54.000 232 21182.04 61.26 42844.30 47794.44 2014-08-20 08:13:55.000 232 21182.05 61.24 42844.27 47794.43 2014-08-20 08:13:56.000 232 21182.06 61.25 42844.28 47794.45 2014-08-20 08:13:57.000 232 21182.06 61.25 42844.25 47794.42 2014-08-20 08:13:58.000 232 21182.06 61.26 42844.22 47794.43 2014-08-20 08:13:59.000 232 21182.08 61.27 42844.21 47794.44 2014-08-20 08:14:00.000 232 21182.11 61.28 42844.19 47794.43 2014-08-20 08:14:01.000 232 21182.16 61.29 42844.20 47794.44 2014-08-20 08:14:02.000 232 21182.22 61.30 42844.19 47794.43 2014-08-20 08:14:03.000 232 21182.24 61.32 42844.16 47794.43 2014-08-20 08:14:04.000 232 21182.27 61.35 42844.13 47794.40 2014-08-20 08:14:05.000 232 21182.23 61.31 42844.11 47794.38 2014-08-20 08:14:06.000 232 21182.17 61.26 42844.15 47794.36 2014-08-20 08:14:07.000 232 21182.16 61.21 42844.14 47794.35 2014-08-20 08:14:08.000 232 21182.16 61.21 42844.15 47794.35 2014-08-20 08:14:09.000 232 21182.13 61.22 42844.17 47794.34 2014-08-20 08:14:10.000 232 21182.11 61.23 42844.13 47794.35 2014-08-20 08:14:11.000 232 21182.08 61.25 42844.12 47794.32 2014-08-20 08:14:12.000 232 21182.06 61.30 42844.10 47794.34 2014-08-20 08:14:13.000 232 21182.04 61.31 42844.06 47794.30 2014-08-20 08:14:14.000 232 21182.02 61.28 42844.03 47794.25 2014-08-20 08:14:15.000 232 21182.03 61.25 42844.04 47794.24 2014-08-20 08:14:16.000 232 21182.03 61.23 42844.05 47794.22 2014-08-20 08:14:17.000 232 21182.02 61.24 42844.04 47794.22 2014-08-20 08:14:18.000 232 21182.02 61.26 42844.00 47794.20 2014-08-20 08:14:19.000 232 21182.00 61.24 42843.99 47794.20 2014-08-20 08:14:20.000 232 21182.01 61.24 42843.97 47794.19 2014-08-20 08:14:21.000 232 21182.00 61.22 42843.99 47794.16 2014-08-20 08:14:22.000 232 21182.00 61.24 42843.96 47794.15 2014-08-20 08:14:23.000 232 21181.98 61.23 42843.95 47794.15 2014-08-20 08:14:24.000 232 21181.96 61.25 42843.91 47794.12 2014-08-20 08:14:25.000 232 21181.95 61.25 42843.92 47794.10 2014-08-20 08:14:26.000 232 21181.96 61.23 42843.89 47794.10 2014-08-20 08:14:27.000 232 21181.98 61.22 42843.91 47794.08 2014-08-20 08:14:28.000 232 21181.99 61.20 42843.92 47794.09 2014-08-20 08:14:29.000 232 21181.99 61.15 42843.92 47794.07 2014-08-20 08:14:30.000 232 21181.99 61.12 42843.90 47794.11 2014-08-20 08:14:31.000 232 21181.99 61.07 42843.91 47794.09 2014-08-20 08:14:32.000 232 21181.97 61.06 42843.95 47794.10 2014-08-20 08:14:33.000 232 21181.97 61.03 42843.93 47794.09 2014-08-20 08:14:34.000 232 21181.96 61.02 42843.93 47794.10 2014-08-20 08:14:35.000 232 21181.94 61.01 42843.94 47794.09 2014-08-20 08:14:36.000 232 21181.92 61.02 42843.94 47794.10 2014-08-20 08:14:37.000 232 21181.92 60.98 42843.91 47794.10 2014-08-20 08:14:38.000 232 21181.89 60.98 42843.90 47794.07 2014-08-20 08:14:39.000 232 21181.81 61.05 42843.88 47794.05 2014-08-20 08:14:40.000 232 21181.76 61.10 42843.84 47793.98 2014-08-20 08:14:41.000 232 21181.72 61.13 42843.79 47793.91 2014-08-20 08:14:42.000 232 21181.66 61.14 42843.73 47793.82 2014-08-20 08:14:43.000 232 21181.62 61.10 42843.70 47793.74 2014-08-20 08:14:44.000 232 21181.59 61.02 42843.68 47793.70 2014-08-20 08:14:45.000 232 21181.56 61.02 42843.65 47793.69 2014-08-20 08:14:46.000 232 21181.54 61.10 42843.63 47793.68 2014-08-20 08:14:47.000 232 21181.52 61.19 42843.58 47793.64 2014-08-20 08:14:48.000 232 21181.49 61.25 42843.52 47793.55 2014-08-20 08:14:49.000 232 21181.46 61.28 42843.46 47793.50 2014-08-20 08:14:50.000 232 21181.48 61.28 42843.45 47793.45 2014-08-20 08:14:51.000 232 21181.46 61.32 42843.39 47793.41 2014-08-20 08:14:52.000 232 21181.50 61.26 42843.41 47793.40 2014-08-20 08:14:53.000 232 21181.52 61.19 42843.42 47793.40 2014-08-20 08:14:54.000 232 21181.54 61.13 42843.46 47793.39 2014-08-20 08:14:55.000 232 21181.51 61.09 42843.46 47793.45 2014-08-20 08:14:56.000 232 21181.45 61.13 42843.48 47793.46 2014-08-20 08:14:57.000 232 21181.38 61.21 42843.39 47793.44 2014-08-20 08:14:58.000 232 21181.31 61.27 42843.38 47793.40 2014-08-20 08:14:59.000 232 21181.27 61.32 42843.30 47793.32 2014-08-20 08:15:00.000 232 21181.25 61.37 42843.28 47793.25 2014-08-20 08:15:01.000 232 21181.20 61.40 42843.23 47793.20 2014-08-20 08:15:02.000 232 21181.21 61.39 42843.21 47793.13 2014-08-20 08:15:03.000 232 21181.17 61.37 42843.16 47793.13 2014-08-20 08:15:04.000 232 21181.14 61.34 42843.18 47793.07 2014-08-20 08:15:05.000 232 21181.12 61.32 42843.18 47793.05 2014-08-20 08:15:06.000 232 21181.12 61.31 42843.22 47793.07 2014-08-20 08:15:07.000 232 21181.11 61.34 42843.18 47793.06 2014-08-20 08:15:08.000 232 21181.13 61.37 42843.16 47793.07 2014-08-20 08:15:09.000 232 21181.15 61.36 42843.14 47793.05 2014-08-20 08:15:10.000 232 21181.19 61.34 42843.13 47793.04 2014-08-20 08:15:11.000 232 21181.22 61.32 42843.11 47793.04 2014-08-20 08:15:12.000 232 21181.29 61.24 42843.16 47793.07 2014-08-20 08:15:13.000 232 21181.32 61.19 42843.15 47793.09 2014-08-20 08:15:14.000 232 21181.34 61.15 42843.18 47793.15 2014-08-20 08:15:15.000 232 21181.37 61.13 42843.20 47793.17 2014-08-20 08:15:16.000 232 21181.34 61.12 42843.24 47793.19 2014-08-20 08:15:17.000 232 21181.32 61.15 42843.24 47793.17 2014-08-20 08:15:18.000 232 21181.32 61.15 42843.23 47793.20 2014-08-20 08:15:19.000 232 21181.32 61.12 42843.21 47793.17 2014-08-20 08:15:20.000 232 21181.36 61.06 42843.20 47793.17 2014-08-20 08:15:21.000 232 21181.39 61.01 42843.24 47793.15 2014-08-20 08:15:22.000 232 21181.40 60.92 42843.28 47793.22 2014-08-20 08:15:23.000 232 21181.40 60.87 42843.32 47793.27 2014-08-20 08:15:24.000 232 21181.42 60.83 42843.35 47793.31 2014-08-20 08:15:25.000 232 21181.42 60.77 42843.39 47793.35 2014-08-20 08:15:26.000 232 21181.44 60.73 42843.45 47793.36 2014-08-20 08:15:27.000 232 21181.46 60.66 42843.45 47793.41 2014-08-20 08:15:28.000 232 21181.47 60.64 42843.53 47793.44 2014-08-20 08:15:29.000 232 21181.45 60.63 42843.57 47793.49 2014-08-20 08:15:30.000 232 21181.47 60.60 42843.61 47793.51 2014-08-20 08:15:31.000 232 21181.44 60.61 42843.62 47793.55 2014-08-20 08:15:32.000 232 21181.46 60.62 42843.64 47793.57 2014-08-20 08:15:33.000 232 21181.47 60.62 42843.64 47793.58 2014-08-20 08:15:34.000 232 21181.45 60.60 42843.68 47793.63 2014-08-20 08:15:35.000 232 21181.39 60.68 42843.67 47793.63 2014-08-20 08:15:36.000 232 21181.37 60.76 42843.66 47793.60 2014-08-20 08:15:37.000 232 21181.36 60.79 42843.59 47793.59 2014-08-20 08:15:38.000 232 21181.34 60.81 42843.56 47793.52 2014-08-20 08:15:39.000 232 21181.35 60.82 42843.53 47793.51 2014-08-20 08:15:40.000 232 21181.37 60.82 42843.53 47793.49 2014-08-20 08:15:41.000 232 21181.37 60.81 42843.54 47793.47 2014-08-20 08:15:42.000 232 21181.38 60.79 42843.52 47793.45 2014-08-20 08:15:43.000 232 21181.39 60.76 42843.55 47793.49 2014-08-20 08:15:44.000 232 21181.42 60.71 42843.57 47793.50 2014-08-20 08:15:45.000 232 21181.40 60.70 42843.62 47793.53 2014-08-20 08:15:46.000 232 21181.41 60.71 42843.66 47793.55 2014-08-20 08:15:47.000 232 21181.42 60.72 42843.66 47793.58 2014-08-20 08:15:48.000 232 21181.43 60.74 42843.62 47793.60 2014-08-20 08:15:49.000 232 21181.42 60.75 42843.63 47793.59 2014-08-20 08:15:50.000 232 21181.42 60.73 42843.63 47793.60 2014-08-20 08:15:51.000 232 21181.41 60.71 42843.64 47793.58 2014-08-20 08:15:52.000 232 21181.41 60.70 42843.67 47793.59 2014-08-20 08:15:53.000 232 21181.38 60.71 42843.64 47793.57 2014-08-20 08:15:54.000 232 21181.37 60.67 42843.64 47793.58 2014-08-20 08:15:55.000 232 21181.38 60.67 42843.64 47793.58 2014-08-20 08:15:56.000 232 21181.37 60.63 42843.66 47793.58 2014-08-20 08:15:57.000 232 21181.34 60.61 42843.68 47793.59 2014-08-20 08:15:58.000 232 21181.29 60.59 42843.69 47793.58 2014-08-20 08:15:59.000 232 21181.29 60.56 42843.71 47793.60 2014-08-20 08:16:00.000 232 21181.30 60.55 42843.72 47793.60 2014-08-20 08:16:01.000 232 21181.32 60.53 42843.73 47793.63 2014-08-20 08:16:02.000 232 21181.32 60.54 42843.73 47793.62 2014-08-20 08:16:03.000 232 21181.34 60.54 42843.79 47793.65 2014-08-20 08:16:04.000 232 21181.37 60.59 42843.78 47793.66 2014-08-20 08:16:05.000 232 21181.39 60.59 42843.74 47793.66 2014-08-20 08:16:06.000 232 21181.41 60.65 42843.75 47793.67 2014-08-20 08:16:07.000 232 21181.41 60.66 42843.74 47793.67 2014-08-20 08:16:08.000 232 21181.43 60.70 42843.70 47793.66 2014-08-20 08:16:09.000 232 21181.46 60.70 42843.69 47793.66 2014-08-20 08:16:10.000 232 21181.51 60.72 42843.65 47793.64 2014-08-20 08:16:11.000 232 21181.54 60.72 42843.65 47793.66 2014-08-20 08:16:12.000 232 21181.54 60.70 42843.66 47793.66 2014-08-20 08:16:13.000 232 21181.55 60.69 42843.66 47793.64 2014-08-20 08:16:14.000 232 21181.55 60.68 42843.64 47793.65 2014-08-20 08:16:15.000 232 21181.54 60.67 42843.67 47793.64 2014-08-20 08:16:16.000 232 21181.54 60.68 42843.70 47793.65 2014-08-20 08:16:17.000 232 21181.54 60.68 42843.68 47793.68 2014-08-20 08:16:18.000 232 21181.55 60.68 42843.69 47793.67 2014-08-20 08:16:19.000 232 21181.54 60.70 42843.66 47793.68 2014-08-20 08:16:20.000 232 21181.55 60.71 42843.66 47793.70 2014-08-20 08:16:21.000 232 21181.57 60.70 42843.70 47793.71 2014-08-20 08:16:22.000 232 21181.62 60.70 42843.67 47793.72 2014-08-20 08:16:23.000 232 21181.62 60.68 42843.68 47793.71 2014-08-20 08:16:24.000 232 21181.63 60.64 42843.69 47793.75 2014-08-20 08:16:25.000 232 21181.64 60.60 42843.69 47793.75 2014-08-20 08:16:26.000 232 21181.66 60.57 42843.73 47793.77 2014-08-20 08:16:27.000 232 21181.67 60.54 42843.71 47793.77 2014-08-20 08:16:28.000 232 21181.69 60.51 42843.72 47793.79 2014-08-20 08:16:29.000 232 21181.70 60.46 42843.73 47793.78 2014-08-20 08:16:30.000 232 21181.68 60.45 42843.77 47793.81 2014-08-20 08:16:31.000 232 21181.65 60.45 42843.78 47793.82 2014-08-20 08:16:32.000 232 21181.63 60.41 42843.78 47793.83 2014-08-20 08:16:33.000 232 21181.61 60.38 42843.78 47793.82 2014-08-20 08:16:34.000 232 21181.59 60.36 42843.80 47793.82 2014-08-20 08:16:35.000 232 21181.58 60.31 42843.82 47793.81 2014-08-20 08:16:36.000 232 21181.57 60.31 42843.82 47793.82 2014-08-20 08:16:37.000 232 21181.58 60.29 42843.83 47793.83 2014-08-20 08:16:38.000 232 21181.60 60.29 42843.86 47793.84 2014-08-20 08:16:39.000 232 21181.59 60.28 42843.84 47793.83 2014-08-20 08:16:40.000 232 21181.55 60.34 42843.84 47793.85 2014-08-20 08:16:41.000 232 21181.56 60.36 42843.81 47793.80 2014-08-20 08:16:42.000 232 21181.57 60.36 42843.78 47793.81 2014-08-20 08:16:43.000 232 21181.56 60.36 42843.79 47793.78 2014-08-20 08:16:44.000 232 21181.55 60.36 42843.76 47793.75 2014-08-20 08:16:45.000 232 21181.54 60.33 42843.71 47793.71 2014-08-20 08:16:46.000 232 21181.50 60.33 42843.71 47793.69 2014-08-20 08:16:47.000 232 21181.52 60.34 42843.68 47793.69 2014-08-20 08:16:48.000 232 21181.46 60.32 42843.69 47793.66 2014-08-20 08:16:49.000 232 21181.47 60.32 42843.69 47793.65 2014-08-20 08:16:50.000 232 21181.46 60.32 42843.69 47793.64 2014-08-20 08:16:51.000 232 21181.46 60.34 42843.70 47793.64 2014-08-20 08:16:52.000 232 21181.45 60.35 42843.71 47793.63 2014-08-20 08:16:53.000 232 21181.46 60.38 42843.70 47793.63 2014-08-20 08:16:54.000 232 21181.47 60.39 42843.69 47793.62 2014-08-20 08:16:55.000 232 21181.45 60.38 42843.67 47793.61 2014-08-20 08:16:56.000 232 21181.41 60.40 42843.66 47793.61 2014-08-20 08:16:57.000 232 21181.39 60.43 42843.68 47793.61 2014-08-20 08:16:58.000 232 21181.40 60.43 42843.68 47793.60 2014-08-20 08:16:59.000 232 21181.39 60.47 42843.69 47793.63 2014-08-20 08:17:00.000 232 21181.41 60.47 42843.68 47793.58 2014-08-20 08:17:01.000 232 21181.42 60.48 42843.68 47793.64 2014-08-20 08:17:02.000 232 21181.41 60.47 42843.67 47793.64 2014-08-20 08:17:03.000 232 21181.40 60.47 42843.70 47793.62 2014-08-20 08:17:04.000 232 21181.43 60.48 42843.68 47793.63 2014-08-20 08:17:05.000 232 21181.44 60.50 42843.67 47793.62 2014-08-20 08:17:06.000 232 21181.45 60.51 42843.68 47793.63 2014-08-20 08:17:07.000 232 21181.41 60.52 42843.67 47793.60 2014-08-20 08:17:08.000 232 21181.40 60.55 42843.66 47793.61 2014-08-20 08:17:09.000 232 21181.40 60.52 42843.62 47793.59 2014-08-20 08:17:10.000 232 21181.37 60.52 42843.61 47793.54 2014-08-20 08:17:11.000 232 21181.35 60.52 42843.60 47793.56 2014-08-20 08:17:12.000 232 21181.34 60.52 42843.60 47793.52 2014-08-20 08:17:13.000 232 21181.33 60.51 42843.59 47793.53 2014-08-20 08:17:14.000 232 21181.34 60.48 42843.56 47793.50 2014-08-20 08:17:15.000 232 21181.31 60.47 42843.59 47793.51 2014-08-20 08:17:16.000 232 21181.29 60.47 42843.60 47793.51 2014-08-20 08:17:17.000 232 21181.32 60.49 42843.59 47793.49 2014-08-20 08:17:18.000 232 21181.33 60.50 42843.56 47793.51 2014-08-20 08:17:19.000 232 21181.35 60.50 42843.58 47793.50 2014-08-20 08:17:20.000 232 21181.36 60.52 42843.56 47793.50 2014-08-20 08:17:21.000 232 21181.39 60.53 42843.56 47793.49 2014-08-20 08:17:22.000 232 21181.43 60.51 42843.54 47793.49 2014-08-20 08:17:23.000 232 21181.47 60.51 42843.55 47793.50 2014-08-20 08:17:24.000 232 21181.47 60.51 42843.55 47793.51 2014-08-20 08:17:25.000 232 21181.49 60.50 42843.54 47793.51 2014-08-20 08:17:26.000 232 21181.51 60.50 42843.55 47793.53 2014-08-20 08:17:27.000 232 21181.53 60.49 42843.55 47793.53 2014-08-20 08:17:28.000 232 21181.53 60.50 42843.52 47793.56 2014-08-20 08:17:29.000 232 21181.54 60.47 42843.55 47793.54 2014-08-20 08:17:30.000 232 21181.53 60.47 42843.56 47793.58 2014-08-20 08:17:31.000 232 21181.50 60.48 42843.57 47793.54 2014-08-20 08:17:32.000 232 21181.54 60.45 42843.52 47793.55 2014-08-20 08:17:33.000 232 21181.57 60.46 42843.54 47793.59 2014-08-20 08:17:34.000 232 21181.60 60.44 42843.51 47793.57 2014-08-20 08:17:35.000 232 21181.57 60.43 42843.53 47793.58 2014-08-20 08:17:36.000 232 21181.59 60.40 42843.52 47793.58 2014-08-20 08:17:37.000 232 21181.58 60.41 42843.52 47793.57 2014-08-20 08:17:38.000 232 21181.59 60.39 42843.55 47793.57 2014-08-20 08:17:39.000 232 21181.63 60.34 42843.54 47793.58 2014-08-20 08:17:40.000 232 21181.61 60.30 42843.57 47793.59 2014-08-20 08:17:41.000 232 21181.63 60.26 42843.58 47793.57 2014-08-20 08:17:42.000 232 21181.63 60.29 42843.58 47793.62 2014-08-20 08:17:43.000 232 21181.62 60.30 42843.55 47793.62 2014-08-20 08:17:44.000 232 21181.63 60.29 42843.55 47793.64 2014-08-20 08:17:45.000 232 21181.65 60.27 42843.56 47793.61 2014-08-20 08:17:46.000 232 21181.65 60.31 42843.57 47793.63 2014-08-20 08:17:47.000 232 21181.68 60.32 42843.56 47793.63 2014-08-20 08:17:48.000 232 21181.69 60.33 42843.55 47793.62 2014-08-20 08:17:49.000 232 21181.67 60.30 42843.54 47793.62 2014-08-20 08:17:50.000 232 21181.68 60.31 42843.52 47793.60 2014-08-20 08:17:51.000 232 21181.68 60.28 42843.54 47793.59 2014-08-20 08:17:52.000 232 21181.67 60.24 42843.52 47793.61 2014-08-20 08:17:53.000 232 21181.68 60.22 42843.51 47793.59 2014-08-20 08:17:54.000 232 21181.65 60.23 42843.54 47793.60 2014-08-20 08:17:55.000 232 21181.67 60.22 42843.53 47793.59 2014-08-20 08:17:56.000 232 21181.66 60.20 42843.49 47793.60 2014-08-20 08:17:57.000 232 21181.67 60.22 42843.49 47793.58 2014-08-20 08:17:58.000 232 21181.70 60.20 42843.47 47793.60 2014-08-20 08:17:59.000 232 21181.68 60.18 42843.50 47793.59 2014-08-20 08:18:00.000 232 21181.71 60.20 42843.48 47793.57 2014-08-20 08:18:01.000 232 21181.71 60.20 42843.47 47793.58 2014-08-20 08:18:02.000 232 21181.69 60.21 42843.49 47793.58 2014-08-20 08:18:03.000 232 21181.70 60.20 42843.49 47793.60 2014-08-20 08:18:04.000 232 21181.71 60.19 42843.50 47793.59 2014-08-20 08:18:05.000 232 21181.71 60.19 42843.50 47793.58 2014-08-20 08:18:06.000 232 21181.71 60.20 42843.48 47793.59 2014-08-20 08:18:07.000 232 21181.76 60.22 42843.43 47793.58 2014-08-20 08:18:08.000 232 21181.78 60.25 42843.46 47793.62 2014-08-20 08:18:09.000 232 21181.76 60.27 42843.48 47793.63 2014-08-20 08:18:10.000 232 21181.75 60.34 42843.50 47793.63 2014-08-20 08:18:11.000 232 21181.74 60.35 42843.54 47793.66 2014-08-20 08:18:12.000 232 21181.76 60.37 42843.49 47793.65 2014-08-20 08:18:13.000 232 21181.73 60.39 42843.48 47793.64 2014-08-20 08:18:14.000 232 21181.72 60.40 42843.50 47793.62 2014-08-20 08:18:15.000 232 21181.70 60.39 42843.48 47793.59 2014-08-20 08:18:16.000 232 21181.66 60.39 42843.46 47793.59 2014-08-20 08:18:17.000 232 21181.65 60.36 42843.44 47793.55 2014-08-20 08:18:18.000 232 21181.62 60.39 42843.41 47793.50 2014-08-20 08:18:19.000 232 21181.61 60.36 42843.42 47793.50 2014-08-20 08:18:20.000 232 21181.59 60.33 42843.45 47793.50 2014-08-20 08:18:21.000 232 21181.59 60.29 42843.45 47793.49 2014-08-20 08:18:22.000 232 21181.58 60.29 42843.41 47793.50 2014-08-20 08:18:23.000 232 21181.53 60.33 42843.41 47793.47 2014-08-20 08:18:24.000 232 21181.49 60.36 42843.39 47793.42 2014-08-20 08:18:25.000 232 21181.47 60.39 42843.34 47793.37 2014-08-20 08:18:26.000 232 21181.47 60.39 42843.29 47793.35 2014-08-20 08:18:27.000 232 21181.47 60.41 42843.26 47793.29 2014-08-20 08:18:28.000 232 21181.53 60.40 42843.21 47793.29 2014-08-20 08:18:29.000 232 21181.53 60.42 42843.19 47793.29 2014-08-20 08:18:30.000 232 21181.47 60.47 42843.17 47793.25 2014-08-20 08:18:31.000 232 21181.48 60.53 42843.11 47793.22 2014-08-20 08:18:32.000 232 21181.46 60.59 42843.05 47793.15 2014-08-20 08:18:33.000 232 21181.44 60.61 42843.04 47793.09 2014-08-20 08:18:34.000 232 21181.44 60.63 42842.98 47793.06 2014-08-20 08:18:35.000 232 21181.47 60.65 42842.92 47793.02 2014-08-20 08:18:36.000 232 21181.46 60.63 42842.92 47792.98 2014-08-20 08:18:37.000 232 21181.46 60.60 42842.89 47792.98 2014-08-20 08:18:38.000 232 21181.47 60.58 42842.91 47792.97 2014-08-20 08:18:39.000 232 21181.50 60.57 42842.89 47792.96 2014-08-20 08:18:40.000 232 21181.47 60.56 42842.91 47792.96 2014-08-20 08:18:41.000 232 21181.50 60.56 42842.94 47793.01 2014-08-20 08:18:42.000 232 21181.53 60.53 42842.92 47792.97 2014-08-20 08:18:43.000 232 21181.58 60.47 42842.89 47792.96 2014-08-20 08:18:44.000 232 21181.65 60.30 42842.95 47793.02 2014-08-20 08:18:45.000 232 21181.71 60.16 42843.04 47793.10 2014-08-20 08:18:46.000 232 21181.73 60.07 42843.14 47793.16 2014-08-20 08:18:47.000 232 21181.74 60.04 42843.16 47793.29 2014-08-20 08:18:48.000 232 21181.79 60.03 42843.22 47793.36 2014-08-20 08:18:49.000 232 21181.81 60.06 42843.28 47793.40 2014-08-20 08:18:50.000 232 21181.79 60.10 42843.28 47793.42 2014-08-20 08:18:51.000 232 21181.84 60.12 42843.28 47793.44 2014-08-20 08:18:52.000 232 21181.87 60.11 42843.25 47793.45 2014-08-20 08:18:53.000 232 21181.87 60.09 42843.25 47793.45 2014-08-20 08:18:54.000 232 21181.86 60.09 42843.28 47793.47 2014-08-20 08:18:55.000 232 21181.85 60.12 42843.28 47793.44 2014-08-20 08:18:56.000 232 21181.83 60.17 42843.25 47793.45 2014-08-20 08:18:57.000 232 21181.81 60.23 42843.20 47793.43 2014-08-20 08:18:58.000 232 21181.83 60.26 42843.18 47793.42 2014-08-20 08:18:59.000 232 21181.85 60.26 42843.17 47793.38 2014-08-20 08:19:00.000 232 21181.89 60.22 42843.19 47793.39 2014-08-20 08:19:01.000 232 21181.88 60.21 42843.21 47793.41 2014-08-20 08:19:02.000 232 21181.84 60.24 42843.20 47793.40 2014-08-20 08:19:03.000 232 21181.88 60.26 42843.18 47793.38 2014-08-20 08:19:04.000 232 21181.89 60.27 42843.18 47793.40 2014-08-20 08:19:05.000 232 21181.89 60.26 42843.21 47793.40 2014-08-20 08:19:06.000 232 21181.92 60.25 42843.22 47793.41 2014-08-20 08:19:07.000 232 21181.94 60.33 42843.19 47793.44 2014-08-20 08:19:08.000 232 21181.90 60.43 42843.16 47793.43 2014-08-20 08:19:09.000 232 21181.88 60.45 42843.13 47793.37 2014-08-20 08:19:10.000 232 21181.88 60.47 42843.09 47793.34 2014-08-20 08:19:11.000 232 21181.89 60.48 42843.07 47793.28 2014-08-20 08:19:12.000 232 21181.94 60.44 42843.06 47793.26 2014-08-20 08:19:13.000 232 21182.00 60.36 42843.08 47793.29 2014-08-20 08:19:14.000 232 21182.02 60.29 42843.12 47793.33 2014-08-20 08:19:15.000 232 21182.04 60.25 42843.15 47793.36 2014-08-20 08:19:16.000 232 21182.03 60.22 42843.17 47793.41 2014-08-20 08:19:17.000 232 21182.04 60.19 42843.24 47793.46 2014-08-20 08:19:18.000 232 21182.06 60.16 42843.25 47793.47 2014-08-20 08:19:19.000 232 21182.05 60.15 42843.24 47793.46 2014-08-20 08:19:20.000 232 21182.06 60.16 42843.23 47793.51 2014-08-20 08:19:21.000 232 21182.08 60.16 42843.25 47793.50 2014-08-20 08:19:22.000 232 21182.06 60.16 42843.25 47793.51 2014-08-20 08:19:23.000 232 21182.04 60.17 42843.21 47793.51 2014-08-20 08:19:24.000 232 21182.04 60.18 42843.21 47793.48 2014-08-20 08:19:25.000 232 21182.03 60.22 42843.22 47793.50 2014-08-20 08:19:26.000 232 21182.03 60.26 42843.17 47793.45 2014-08-20 08:19:27.000 232 21182.02 60.28 42843.13 47793.41 2014-08-20 08:19:28.000 232 21182.03 60.28 42843.09 47793.39 2014-08-20 08:19:29.000 232 21182.03 60.26 42843.07 47793.35 2014-08-20 08:19:30.000 232 21182.05 60.24 42843.03 47793.36 2014-08-20 08:19:31.000 232 21182.10 60.20 42843.07 47793.33 2014-08-20 08:19:32.000 232 21182.12 60.15 42843.10 47793.36 2014-08-20 08:19:33.000 232 21182.20 60.09 42843.09 47793.39 2014-08-20 08:19:34.000 232 21182.21 60.06 42843.13 47793.40 2014-08-20 08:19:35.000 232 21182.21 60.05 42843.10 47793.46 2014-08-20 08:19:36.000 232 21182.22 60.01 42843.11 47793.44 2014-08-20 08:19:37.000 232 21182.24 60.01 42843.16 47793.47 2014-08-20 08:19:38.000 232 21182.23 60.00 42843.17 47793.48 2014-08-20 08:19:39.000 232 21182.26 60.02 42843.14 47793.48 2014-08-20 08:19:40.000 232 21182.22 60.01 42843.15 47793.50 2014-08-20 08:19:41.000 232 21182.20 59.98 42843.13 47793.48 2014-08-20 08:19:42.000 232 21182.17 59.97 42843.11 47793.45 2014-08-20 08:19:43.000 232 21182.11 59.99 42843.07 47793.41 2014-08-20 08:19:44.000 232 21182.05 60.00 42843.00 47793.37 2014-08-20 08:19:45.000 232 21182.04 59.95 42842.97 47793.29 2014-08-20 08:19:46.000 232 21182.01 59.93 42842.95 47793.23 2014-08-20 08:19:47.000 232 21182.00 59.90 42842.92 47793.19 2014-08-20 08:19:48.000 232 21182.01 59.91 42842.95 47793.20 2014-08-20 08:19:49.000 232 21182.01 59.89 42842.92 47793.17 2014-08-20 08:19:50.000 232 21182.00 59.89 42842.88 47793.13 2014-08-20 08:19:51.000 232 21181.97 59.86 42842.91 47793.14 2014-08-20 08:19:52.000 232 21181.98 59.84 42842.89 47793.13 2014-08-20 08:19:53.000 232 21181.96 59.82 42842.91 47793.12 2014-08-20 08:19:54.000 232 21181.96 59.78 42842.92 47793.14 2014-08-20 08:19:55.000 232 21181.94 59.74 42842.93 47793.16 2014-08-20 08:19:56.000 232 21181.92 59.74 42842.93 47793.16 2014-08-20 08:19:57.000 232 21181.91 59.74 42842.94 47793.17 2014-08-20 08:19:58.000 232 21181.91 59.71 42842.97 47793.18 2014-08-20 08:19:59.000 232 21181.91 59.68 42843.02 47793.20 2014-08-20 08:20:00.000 232 21181.92 59.68 42843.02 47793.19 2014-08-20 08:20:01.000 232 21181.88 59.69 42843.02 47793.21 2014-08-20 08:20:02.000 232 21181.87 59.66 42843.00 47793.22 2014-08-20 08:20:03.000 232 21181.88 59.64 42843.00 47793.21 2014-08-20 08:20:04.000 232 21181.86 59.61 42843.05 47793.23 2014-08-20 08:20:05.000 232 21181.87 59.57 42843.10 47793.23 2014-08-20 08:20:06.000 232 21181.86 59.57 42843.12 47793.26 2014-08-20 08:20:07.000 232 21181.90 59.53 42843.14 47793.28 2014-08-20 08:20:08.000 232 21181.95 59.53 42843.16 47793.30 2014-08-20 08:20:09.000 232 21182.02 59.53 42843.16 47793.38 2014-08-20 08:20:10.000 232 21182.05 59.56 42843.16 47793.39 2014-08-20 08:20:11.000 232 21182.08 59.56 42843.12 47793.43 2014-08-20 08:20:12.000 232 21182.17 59.56 42843.13 47793.43 2014-08-20 08:20:13.000 232 21182.23 59.58 42843.14 47793.45 2014-08-20 08:20:14.000 232 21182.23 59.59 42843.15 47793.47 2014-08-20 08:20:15.000 232 21182.26 59.59 42843.13 47793.50 2014-08-20 08:20:16.000 232 21182.27 59.57 42843.10 47793.49 2014-08-20 08:20:17.000 232 21182.27 59.59 42843.09 47793.49 2014-08-20 08:20:18.000 232 21182.29 59.59 42843.10 47793.49 2014-08-20 08:20:19.000 232 21182.31 59.59 42843.11 47793.48 2014-08-20 08:20:20.000 232 21182.31 59.62 42843.15 47793.50 2014-08-20 08:20:21.000 232 21182.32 59.61 42843.12 47793.47 2014-08-20 08:20:22.000 232 21182.32 59.57 42843.11 47793.46 2014-08-20 08:20:23.000 232 21182.35 59.54 42843.13 47793.48 2014-08-20 08:20:24.000 232 21182.34 59.56 42843.14 47793.48 2014-08-20 08:20:25.000 232 21182.33 59.59 42843.13 47793.53 2014-08-20 08:20:26.000 232 21182.31 59.61 42843.14 47793.52 2014-08-20 08:20:27.000 232 21182.29 59.63 42843.15 47793.50 2014-08-20 08:20:28.000 232 21182.26 59.67 42843.11 47793.51 2014-08-20 08:20:29.000 232 21182.26 59.67 42843.13 47793.45 2014-08-20 08:20:30.000 232 21182.28 59.64 42843.10 47793.44 2014-08-20 08:20:31.000 232 21182.29 59.63 42843.12 47793.44 2014-08-20 08:20:32.000 232 21182.27 59.66 42843.06 47793.46 2014-08-20 08:20:33.000 232 21182.26 59.66 42843.07 47793.44 2014-08-20 08:20:34.000 232 21182.23 59.65 42843.08 47793.42 2014-08-20 08:20:35.000 232 21182.23 59.65 42843.07 47793.42 2014-08-20 08:20:36.000 232 21182.21 59.65 42843.03 47793.38 2014-08-20 08:20:37.000 232 21182.20 59.63 42843.04 47793.37 2014-08-20 08:20:38.000 232 21182.20 59.62 42843.02 47793.35 2014-08-20 08:20:39.000 232 21182.19 59.62 42843.05 47793.37 2014-08-20 08:20:40.000 232 21182.20 59.64 42843.06 47793.36 2014-08-20 08:20:41.000 232 21182.22 59.63 42843.05 47793.39 2014-08-20 08:20:42.000 232 21182.27 59.66 42843.06 47793.38 2014-08-20 08:20:43.000 232 21182.31 59.66 42843.05 47793.44 2014-08-20 08:20:44.000 232 21182.38 59.62 42843.04 47793.43 2014-08-20 08:20:45.000 232 21182.41 59.62 42843.05 47793.45 2014-08-20 08:20:46.000 232 21182.41 59.60 42843.01 47793.47 2014-08-20 08:20:47.000 232 21182.40 59.60 42843.02 47793.43 2014-08-20 08:20:48.000 232 21182.41 59.61 42842.99 47793.46 2014-08-20 08:20:49.000 232 21182.42 59.59 42843.00 47793.45 2014-08-20 08:20:50.000 232 21182.42 59.62 42843.00 47793.46 2014-08-20 08:20:51.000 232 21182.39 59.63 42843.00 47793.48 2014-08-20 08:20:52.000 232 21182.42 59.60 42842.98 47793.41 2014-08-20 08:20:53.000 232 21182.39 59.59 42842.96 47793.43 2014-08-20 08:20:54.000 232 21182.34 59.53 42842.94 47793.41 2014-08-20 08:20:55.000 232 21182.28 59.51 42842.96 47793.36 2014-08-20 08:20:56.000 232 21182.26 59.47 42842.97 47793.34 2014-08-20 08:20:57.000 232 21182.21 59.42 42842.91 47793.30 2014-08-20 08:20:58.000 232 21182.17 59.35 42842.92 47793.29 2014-08-20 08:20:59.000 232 21182.17 59.33 42842.95 47793.26 2014-08-20 08:21:00.000 232 21182.14 59.33 42842.94 47793.25 2014-08-20 08:21:01.000 232 21182.13 59.35 42842.90 47793.25 2014-08-20 08:21:02.000 232 21182.16 59.29 42842.88 47793.23 2014-08-20 08:21:03.000 232 21182.20 59.27 42842.88 47793.23 2014-08-20 08:21:04.000 232 21182.21 59.24 42842.86 47793.20 2014-08-20 08:21:05.000 232 21182.20 59.27 42842.85 47793.18 2014-08-20 08:21:06.000 232 21182.21 59.29 42842.80 47793.16 2014-08-20 08:21:07.000 232 21182.23 59.30 42842.77 47793.12 2014-08-20 08:21:08.000 232 21182.26 59.33 42842.73 47793.11 2014-08-20 08:21:09.000 232 21182.29 59.37 42842.69 47793.11 2014-08-20 08:21:10.000 232 21182.29 59.39 42842.64 47793.06 2014-08-20 08:21:11.000 232 21182.33 59.41 42842.61 47793.04 2014-08-20 08:21:12.000 232 21182.34 59.42 42842.58 47793.01 2014-08-20 08:21:13.000 232 21182.34 59.44 42842.58 47793.00 2014-08-20 08:21:14.000 232 21182.36 59.44 42842.56 47793.01 2014-08-20 08:21:15.000 232 21182.37 59.41 42842.55 47793.01 2014-08-20 08:21:16.000 232 21182.38 59.37 42842.59 47793.01 2014-08-20 08:21:17.000 232 21182.38 59.37 42842.61 47793.02 2014-08-20 08:21:18.000 232 21182.40 59.33 42842.63 47793.05 2014-08-20 08:21:19.000 232 21182.40 59.30 42842.65 47793.09 2014-08-20 08:21:20.000 232 21182.39 59.27 42842.63 47793.09 2014-08-20 08:21:21.000 232 21182.37 59.24 42842.65 47793.10 2014-08-20 08:21:22.000 232 21182.37 59.22 42842.66 47793.10 2014-08-20 08:21:23.000 232 21182.35 59.20 42842.68 47793.10 2014-08-20 08:21:24.000 232 21182.34 59.16 42842.71 47793.12 2014-08-20 08:21:25.000 232 21182.33 59.15 42842.70 47793.11 2014-08-20 08:21:26.000 232 21182.33 59.15 42842.67 47793.11 2014-08-20 08:21:27.000 232 21182.28 59.16 42842.67 47793.10 2014-08-20 08:21:28.000 232 21182.25 59.17 42842.65 47793.07 2014-08-20 08:21:29.000 232 21182.19 59.16 42842.63 47793.03 2014-08-20 08:21:30.000 232 21182.15 59.20 42842.59 47793.00 2014-08-20 08:21:31.000 232 21182.11 59.24 42842.57 47792.93 2014-08-20 08:21:32.000 232 21182.09 59.23 42842.53 47792.93 2014-08-20 08:21:33.000 232 21182.10 59.21 42842.52 47792.89 2014-08-20 08:21:34.000 232 21182.11 59.16 42842.56 47792.88 2014-08-20 08:21:35.000 232 21182.09 59.13 42842.55 47792.91 2014-08-20 08:21:36.000 232 21182.06 59.13 42842.54 47792.94 2014-08-20 08:21:37.000 232 21182.10 59.14 42842.54 47792.93 2014-08-20 08:21:38.000 232 21182.13 59.19 42842.58 47792.93 2014-08-20 08:21:39.000 232 21182.13 59.18 42842.58 47792.95 2014-08-20 08:21:40.000 232 21182.11 59.20 42842.55 47792.95 2014-08-20 08:21:41.000 232 21182.11 59.23 42842.49 47792.91 2014-08-20 08:21:42.000 232 21182.11 59.26 42842.47 47792.90 2014-08-20 08:21:43.000 232 21182.13 59.24 42842.47 47792.89 2014-08-20 08:21:44.000 232 21182.13 59.25 42842.46 47792.86 2014-08-20 08:21:45.000 232 21182.12 59.31 42842.44 47792.87 2014-08-20 08:21:46.000 232 21182.08 59.38 42842.40 47792.83 2014-08-20 08:21:47.000 232 21182.06 59.39 42842.35 47792.78 2014-08-20 08:21:48.000 232 21181.98 59.56 42842.31 47792.74 2014-08-20 08:21:49.000 232 21181.88 59.81 42842.15 47792.62 2014-08-20 08:21:50.000 232 21181.80 59.98 42842.00 47792.45 2014-08-20 08:21:51.000 232 21181.79 60.05 42841.86 47792.28 2014-08-20 08:21:52.000 232 21181.84 60.06 42841.77 47792.15 2014-08-20 08:21:53.000 232 21181.85 60.06 42841.68 47792.06 2014-08-20 08:21:54.000 232 21181.85 60.07 42841.60 47791.98 2014-08-20 08:21:55.000 232 21181.88 60.08 42841.56 47791.96 2014-08-20 08:21:56.000 232 21181.88 60.09 42841.52 47791.89 2014-08-20 08:21:57.000 232 21181.88 60.09 42841.49 47791.87 2014-08-20 08:21:58.000 232 21181.89 60.08 42841.49 47791.84 2014-08-20 08:21:59.000 232 21181.90 60.05 42841.47 47791.84 2014-08-20 08:22:00.000 232 21181.91 60.03 42841.46 47791.86 2014-08-20 08:22:01.000 232 21181.84 60.01 42841.47 47791.82 2014-08-20 08:22:02.000 232 21181.85 59.99 42841.46 47791.82 2014-08-20 08:22:03.000 232 21181.87 59.95 42841.47 47791.82 2014-08-20 08:22:04.000 232 21181.88 59.93 42841.45 47791.81 2014-08-20 08:22:05.000 232 21181.87 59.85 42841.50 47791.83 2014-08-20 08:22:06.000 232 21181.86 59.80 42841.53 47791.84 2014-08-20 08:22:07.000 232 21181.86 59.78 42841.56 47791.86 2014-08-20 08:22:08.000 232 21181.80 59.77 42841.59 47791.88 2014-08-20 08:22:09.000 232 21181.82 59.75 42841.62 47791.88 2014-08-20 08:22:10.000 232 21181.77 59.72 42841.61 47791.88 2014-08-20 08:22:11.000 232 21181.73 59.70 42841.61 47791.90 2014-08-20 08:22:12.000 232 21181.74 59.65 42841.63 47791.89 2014-08-20 08:22:13.000 232 21181.72 59.58 42841.72 47791.91 2014-08-20 08:22:14.000 232 21181.72 59.53 42841.75 47791.96 2014-08-20 08:22:15.000 232 21181.78 59.47 42841.79 47792.03 2014-08-20 08:22:16.000 232 21181.80 59.46 42841.85 47792.10 2014-08-20 08:22:17.000 232 21181.81 59.49 42841.88 47792.16 2014-08-20 08:22:18.000 232 21181.86 59.46 42841.94 47792.22 2014-08-20 08:22:19.000 232 21181.89 59.44 42841.96 47792.24 2014-08-20 08:22:20.000 232 21181.86 59.43 42841.96 47792.30 2014-08-20 08:22:21.000 232 21181.82 59.38 42841.98 47792.29 2014-08-20 08:22:22.000 232 21181.83 59.35 42842.02 47792.30 2014-08-20 08:22:23.000 232 21181.85 59.33 42842.03 47792.33 2014-08-20 08:22:24.000 232 21181.88 59.31 42842.05 47792.35 2014-08-20 08:22:25.000 232 21181.86 59.36 42842.05 47792.38 2014-08-20 08:22:26.000 232 21181.84 59.40 42841.99 47792.33 2014-08-20 08:22:27.000 232 21181.83 59.45 42841.95 47792.30 2014-08-20 08:22:28.000 232 21181.84 59.46 42841.94 47792.23 2014-08-20 08:22:29.000 232 21181.84 59.44 42841.89 47792.23 2014-08-20 08:22:30.000 232 21181.90 59.34 42841.90 47792.19 2014-08-20 08:22:31.000 232 21181.95 59.18 42841.92 47792.22 2014-08-20 08:22:32.000 232 21182.00 59.07 42842.01 47792.29 2014-08-20 08:22:33.000 232 21182.03 58.97 42842.09 47792.40 2014-08-20 08:22:34.000 232 21182.05 58.89 42842.13 47792.47 2014-08-20 08:22:35.000 232 21182.03 58.84 42842.19 47792.54 2014-08-20 08:22:36.000 232 21182.04 58.85 42842.22 47792.59 2014-08-20 08:22:37.000 232 21182.08 58.89 42842.22 47792.62 2014-08-20 08:22:38.000 232 21182.11 58.89 42842.23 47792.62 2014-08-20 08:22:39.000 232 21182.11 58.89 42842.19 47792.63 2014-08-20 08:22:40.000 232 21182.07 58.85 42842.23 47792.60 2014-08-20 08:22:41.000 232 21182.02 58.86 42842.25 47792.60 2014-08-20 08:22:42.000 232 21182.00 58.86 42842.24 47792.60 2014-08-20 08:22:43.000 232 21181.99 58.86 42842.22 47792.58 2014-08-20 08:22:44.000 232 21181.96 58.85 42842.25 47792.59 2014-08-20 08:22:45.000 232 21181.97 58.82 42842.27 47792.59 2014-08-20 08:22:46.000 232 21181.89 58.91 42842.27 47792.60 2014-08-20 08:22:47.000 232 21181.81 59.10 42842.18 47792.53 2014-08-20 08:22:48.000 232 21181.78 59.15 42842.12 47792.48 2014-08-20 08:22:49.000 232 21181.80 59.12 42842.09 47792.40 2014-08-20 08:22:50.000 232 21181.85 59.04 42842.09 47792.38 2014-08-20 08:22:51.000 232 21181.92 58.97 42842.11 47792.40 2014-08-20 08:22:52.000 232 21181.96 58.91 42842.17 47792.45 2014-08-20 08:22:53.000 232 21181.97 58.93 42842.17 47792.52 2014-08-20 08:22:54.000 232 21181.98 58.93 42842.18 47792.55 2014-08-20 08:22:55.000 232 21182.00 58.93 42842.22 47792.55 2014-08-20 08:22:56.000 232 21182.05 58.93 42842.21 47792.58 2014-08-20 08:22:57.000 232 21182.06 58.91 42842.22 47792.61 2014-08-20 08:22:58.000 232 21182.10 58.91 42842.23 47792.63 2014-08-20 08:22:59.000 232 21182.12 58.90 42842.24 47792.64 2014-08-20 08:23:00.000 232 21182.13 58.90 42842.22 47792.65 2014-08-20 08:23:01.000 232 21182.15 58.92 42842.19 47792.66 2014-08-20 08:23:02.000 232 21182.15 58.88 42842.21 47792.68 2014-08-20 08:23:03.000 232 21182.09 58.83 42842.29 47792.69 2014-08-20 08:23:04.000 232 21182.14 58.83 42842.34 47792.71 2014-08-20 08:23:05.000 232 21182.12 58.84 42842.37 47792.74 2014-08-20 08:23:06.000 232 21182.10 58.82 42842.37 47792.77 2014-08-20 08:23:07.000 232 21182.14 58.82 42842.39 47792.77 2014-08-20 08:23:08.000 232 21182.18 58.86 42842.42 47792.80 2014-08-20 08:23:09.000 232 21182.22 58.91 42842.40 47792.81 2014-08-20 08:23:10.000 232 21182.22 58.94 42842.37 47792.81 2014-08-20 08:23:11.000 232 21182.26 58.99 42842.37 47792.82 2014-08-20 08:23:12.000 232 21182.25 59.00 42842.34 47792.79 2014-08-20 08:23:13.000 232 21182.26 59.01 42842.33 47792.76 2014-08-20 08:23:14.000 232 21182.27 59.01 42842.30 47792.80 2014-08-20 08:23:15.000 232 21182.29 59.00 42842.33 47792.78 2014-08-20 08:23:16.000 232 21182.30 58.99 42842.33 47792.80 2014-08-20 08:23:17.000 232 21182.31 59.01 42842.35 47792.82 2014-08-20 08:23:18.000 232 21182.29 59.03 42842.34 47792.80 2014-08-20 08:23:19.000 232 21182.29 59.02 42842.34 47792.81 2014-08-20 08:23:20.000 232 21182.28 58.99 42842.31 47792.81 2014-08-20 08:23:21.000 232 21182.27 58.97 42842.30 47792.78 2014-08-20 08:23:22.000 232 21182.26 58.97 42842.29 47792.80 2014-08-20 08:23:23.000 232 21182.26 58.97 42842.27 47792.76 2014-08-20 08:23:24.000 232 21182.26 58.95 42842.27 47792.77 2014-08-20 08:23:25.000 232 21182.26 58.94 42842.29 47792.76 2014-08-20 08:23:26.000 232 21182.25 58.92 42842.29 47792.78 2014-08-20 08:23:27.000 232 21182.26 58.91 42842.28 47792.77 2014-08-20 08:23:28.000 232 21182.24 58.92 42842.28 47792.77 2014-08-20 08:23:29.000 232 21182.26 58.89 42842.30 47792.75 2014-08-20 08:23:30.000 232 21182.23 58.84 42842.35 47792.79 2014-08-20 08:23:31.000 232 21182.21 58.80 42842.36 47792.76 2014-08-20 08:23:32.000 232 21182.15 58.79 42842.38 47792.80 2014-08-20 08:23:33.000 232 21182.17 58.78 42842.41 47792.79 2014-08-20 08:23:34.000 232 21182.14 58.76 42842.40 47792.79 2014-08-20 08:23:35.000 232 21182.13 58.73 42842.39 47792.79 2014-08-20 08:23:36.000 232 21182.14 58.70 42842.43 47792.81 2014-08-20 08:23:37.000 232 21182.11 58.66 42842.43 47792.82 2014-08-20 08:23:38.000 232 21182.12 58.63 42842.44 47792.84 2014-08-20 08:23:39.000 232 21182.11 58.63 42842.49 47792.81 2014-08-20 08:23:40.000 232 21182.11 58.63 42842.44 47792.83 2014-08-20 08:23:41.000 232 21182.11 58.61 42842.45 47792.83 2014-08-20 08:23:42.000 232 21182.12 58.62 42842.44 47792.85 2014-08-20 08:23:43.000 232 21182.15 58.61 42842.48 47792.86 2014-08-20 08:23:44.000 232 21182.14 58.62 42842.45 47792.87 2014-08-20 08:23:45.000 232 21182.16 58.64 42842.43 47792.85 2014-08-20 08:23:46.000 232 21182.15 58.67 42842.42 47792.86 2014-08-20 08:23:47.000 232 21182.17 58.66 42842.39 47792.87 2014-08-20 08:23:48.000 232 21182.14 58.66 42842.38 47792.84 2014-08-20 08:23:49.000 232 21182.11 58.69 42842.37 47792.83 2014-08-20 08:23:50.000 232 21182.09 58.71 42842.35 47792.79 2014-08-20 08:23:51.000 232 21182.09 58.71 42842.35 47792.75 2014-08-20 08:23:52.000 232 21182.09 58.69 42842.35 47792.75 2014-08-20 08:23:53.000 232 21182.08 58.67 42842.36 47792.74 2014-08-20 08:23:54.000 232 21182.13 58.64 42842.35 47792.74 2014-08-20 08:23:55.000 232 21182.18 58.64 42842.32 47792.73 2014-08-20 08:23:56.000 232 21182.14 58.63 42842.31 47792.74 2014-08-20 08:23:57.000 232 21182.14 58.62 42842.29 47792.73 2014-08-20 08:23:58.000 232 21182.17 58.62 42842.29 47792.75 2014-08-20 08:23:59.000 232 21182.17 58.59 42842.28 47792.75 2014-08-20 08:24:00.000 232 21182.16 58.57 42842.27 47792.71 2014-08-20 08:24:01.000 232 21182.16 58.56 42842.27 47792.72 2014-08-20 08:24:02.000 232 21182.14 58.56 42842.30 47792.71 2014-08-20 08:24:03.000 232 21182.13 58.56 42842.28 47792.70 2014-08-20 08:24:04.000 232 21182.10 58.59 42842.29 47792.67 2014-08-20 08:24:05.000 232 21182.05 58.59 42842.25 47792.68 2014-08-20 08:24:06.000 232 21182.05 58.59 42842.24 47792.66 2014-08-20 08:24:07.000 232 21182.01 58.63 42842.21 47792.64 2014-08-20 08:24:08.000 232 21182.03 58.63 42842.19 47792.63 2014-08-20 08:24:09.000 232 21182.00 58.62 42842.24 47792.60 2014-08-20 08:24:10.000 232 21181.95 58.61 42842.23 47792.59 2014-08-20 08:24:11.000 232 21181.98 58.64 42842.22 47792.57 2014-08-20 08:24:12.000 232 21181.99 58.64 42842.25 47792.57 2014-08-20 08:24:13.000 232 21182.00 58.64 42842.23 47792.57 2014-08-20 08:24:14.000 232 21182.03 58.66 42842.22 47792.58 2014-08-20 08:24:15.000 232 21182.06 58.69 42842.19 47792.58 2014-08-20 08:24:16.000 232 21182.08 58.71 42842.16 47792.58 2014-08-20 08:24:17.000 232 21182.07 58.72 42842.17 47792.54 2014-08-20 08:24:18.000 232 21182.06 58.76 42842.17 47792.56 2014-08-20 08:24:19.000 232 21182.08 58.78 42842.14 47792.56 2014-08-20 08:24:20.000 232 21182.07 58.77 42842.13 47792.55 2014-08-20 08:24:21.000 232 21182.09 58.77 42842.13 47792.52 2014-08-20 08:24:22.000 232 21182.08 58.73 42842.15 47792.56 2014-08-20 08:24:23.000 232 21182.09 58.71 42842.16 47792.55 2014-08-20 08:24:24.000 232 21182.11 58.69 42842.12 47792.58 2014-08-20 08:24:25.000 232 21182.07 58.66 42842.12 47792.54 2014-08-20 08:24:26.000 232 21182.03 58.65 42842.11 47792.54 2014-08-20 08:24:27.000 232 21181.98 58.64 42842.13 47792.51 2014-08-20 08:24:28.000 232 21181.96 58.65 42842.11 47792.49 2014-08-20 08:24:29.000 232 21181.94 58.64 42842.12 47792.50 2014-08-20 08:24:30.000 232 21181.93 58.63 42842.11 47792.48 2014-08-20 08:24:31.000 232 21181.91 58.65 42842.09 47792.48 2014-08-20 08:24:32.000 232 21181.91 58.62 42842.11 47792.44 2014-08-20 08:24:33.000 232 21181.86 58.61 42842.14 47792.45 2014-08-20 08:24:34.000 232 21181.80 58.58 42842.10 47792.41 2014-08-20 08:24:35.000 232 21181.81 58.56 42842.13 47792.41 2014-08-20 08:24:36.000 232 21181.82 58.52 42842.18 47792.41 2014-08-20 08:24:37.000 232 21181.82 58.55 42842.18 47792.43 2014-08-20 08:24:38.000 232 21181.82 58.56 42842.18 47792.44 2014-08-20 08:24:39.000 232 21181.78 58.60 42842.16 47792.44 2014-08-20 08:24:40.000 232 21181.80 58.62 42842.17 47792.44 2014-08-20 08:24:41.000 232 21181.80 58.62 42842.19 47792.43 2014-08-20 08:24:42.000 232 21181.76 58.64 42842.16 47792.45 2014-08-20 08:24:43.000 232 21181.76 58.68 42842.19 47792.43 2014-08-20 08:24:44.000 232 21181.75 58.72 42842.18 47792.44 2014-08-20 08:24:45.000 232 21181.77 58.76 42842.15 47792.41 2014-08-20 08:24:46.000 232 21181.80 58.77 42842.13 47792.41 2014-08-20 08:24:47.000 232 21181.78 58.78 42842.10 47792.39 2014-08-20 08:24:48.000 232 21181.78 58.79 42842.09 47792.40 2014-08-20 08:24:49.000 232 21181.78 58.82 42842.09 47792.36 2014-08-20 08:24:50.000 232 21181.76 58.81 42842.06 47792.38 2014-08-20 08:24:51.000 232 21181.76 58.82 42842.06 47792.36 2014-08-20 08:24:52.000 232 21181.76 58.84 42842.05 47792.36 2014-08-20 08:24:53.000 232 21181.79 58.88 42842.03 47792.37 2014-08-20 08:24:54.000 232 21181.80 58.92 42842.05 47792.35 2014-08-20 08:24:55.000 232 21181.81 58.91 42842.05 47792.37 2014-08-20 08:24:56.000 232 21181.80 58.89 42842.05 47792.34 2014-08-20 08:24:57.000 232 21181.83 58.88 42842.05 47792.35 2014-08-20 08:24:58.000 232 21181.84 58.88 42842.01 47792.33 2014-08-20 08:24:59.000 232 21181.85 58.82 42842.06 47792.36 2014-08-20 08:25:00.000 232 21181.86 58.78 42842.09 47792.37 2014-08-20 08:25:01.000 232 21181.89 58.79 42842.08 47792.37 2014-08-20 08:25:02.000 232 21181.90 58.81 42842.06 47792.41 2014-08-20 08:25:03.000 232 21181.92 58.86 42842.07 47792.41 2014-08-20 08:25:04.000 232 21181.95 58.88 42842.04 47792.41 2014-08-20 08:25:05.000 232 21182.02 58.90 42842.02 47792.40 2014-08-20 08:25:06.000 232 21182.02 58.91 42841.99 47792.41 2014-08-20 08:25:07.000 232 21182.03 58.91 42841.99 47792.38 2014-08-20 08:25:08.000 232 21182.04 58.93 42841.95 47792.38 2014-08-20 08:25:09.000 232 21182.01 59.01 42841.90 47792.32 2014-08-20 08:25:10.000 232 21182.02 59.04 42841.87 47792.32 2014-08-20 08:25:11.000 232 21182.07 59.02 42841.81 47792.30 2014-08-20 08:25:12.000 232 21182.09 59.02 42841.80 47792.27 2014-08-20 08:25:13.000 232 21182.08 59.03 42841.83 47792.27 2014-08-20 08:25:14.000 232 21182.11 59.02 42841.83 47792.27 2014-08-20 08:25:15.000 232 21182.15 59.02 42841.82 47792.27 2014-08-20 08:25:16.000 232 21182.15 59.00 42841.81 47792.25 2014-08-20 08:25:17.000 232 21182.20 58.95 42841.82 47792.30 2014-08-20 08:25:18.000 232 21182.22 58.92 42841.81 47792.29 2014-08-20 08:25:19.000 232 21182.22 58.92 42841.80 47792.30 2014-08-20 08:25:20.000 232 21182.22 58.92 42841.80 47792.29 2014-08-20 08:25:21.000 232 21182.23 58.89 42841.78 47792.32 2014-08-20 08:25:22.000 232 21182.25 58.84 42841.79 47792.33 2014-08-20 08:25:23.000 232 21182.26 58.82 42841.82 47792.30 2014-08-20 08:25:24.000 232 21182.24 58.80 42841.82 47792.35 2014-08-20 08:25:25.000 232 21182.27 58.80 42841.84 47792.34 2014-08-20 08:25:26.000 232 21182.26 58.82 42841.80 47792.37 2014-08-20 08:25:27.000 232 21182.28 58.80 42841.82 47792.36 2014-08-20 08:25:28.000 232 21182.29 58.79 42841.85 47792.36 2014-08-20 08:25:29.000 232 21182.28 58.77 42841.88 47792.38 2014-08-20 08:25:30.000 232 21182.28 58.76 42841.88 47792.38 2014-08-20 08:25:31.000 232 21182.31 58.73 42841.85 47792.39 2014-08-20 08:25:32.000 232 21182.32 58.73 42841.86 47792.42 2014-08-20 08:25:33.000 232 21182.35 58.70 42841.89 47792.44 2014-08-20 08:25:34.000 232 21182.32 58.72 42841.92 47792.45 2014-08-20 08:25:35.000 232 21182.31 58.74 42841.92 47792.45 2014-08-20 08:25:36.000 232 21182.29 58.78 42841.95 47792.44 2014-08-20 08:25:37.000 232 21182.30 58.75 42841.93 47792.43 2014-08-20 08:25:38.000 232 21182.35 58.73 42841.95 47792.45 2014-08-20 08:25:39.000 232 21182.36 58.73 42841.93 47792.47 2014-08-20 08:25:40.000 232 21182.39 58.71 42841.91 47792.47 2014-08-20 08:25:41.000 232 21182.44 58.69 42841.91 47792.45 2014-08-20 08:25:42.000 232 21182.42 58.70 42841.92 47792.48 2014-08-20 08:25:43.000 232 21182.41 58.70 42841.90 47792.47 2014-08-20 08:25:44.000 232 21182.38 58.73 42841.89 47792.49 2014-08-20 08:25:45.000 232 21182.36 58.77 42841.87 47792.43 2014-08-20 08:25:46.000 232 21182.32 58.84 42841.84 47792.42 2014-08-20 08:25:47.000 232 21182.33 58.89 42841.79 47792.38 2014-08-20 08:25:48.000 232 21182.34 58.90 42841.77 47792.33 2014-08-20 08:25:49.000 232 21182.32 58.91 42841.73 47792.28 2014-08-20 08:25:50.000 232 21182.29 58.91 42841.73 47792.27 2014-08-20 08:25:51.000 232 21182.27 58.86 42841.73 47792.23 2014-08-20 08:25:52.000 232 21182.27 58.87 42841.70 47792.23 2014-08-20 08:25:53.000 232 21182.26 58.88 42841.68 47792.20 2014-08-20 08:25:54.000 232 21182.27 58.87 42841.68 47792.18 2014-08-20 08:25:55.000 232 21182.28 58.83 42841.69 47792.19 2014-08-20 08:25:56.000 232 21182.25 58.81 42841.70 47792.18 2014-08-20 08:25:57.000 232 21182.25 58.79 42841.71 47792.20 2014-08-20 08:25:58.000 232 21182.27 58.79 42841.72 47792.18 2014-08-20 08:25:59.000 232 21182.25 58.78 42841.70 47792.20 2014-08-20 08:26:00.000 232 21182.21 58.80 42841.76 47792.22 2014-08-20 08:26:01.000 232 21182.21 58.79 42841.76 47792.24 2014-08-20 08:26:02.000 232 21182.21 58.81 42841.80 47792.27 2014-08-20 08:26:03.000 232 21182.18 58.79 42841.79 47792.25 2014-08-20 08:26:04.000 232 21182.15 58.77 42841.83 47792.28 2014-08-20 08:26:05.000 232 21182.12 58.75 42841.87 47792.28 2014-08-20 08:26:06.000 232 21182.11 58.73 42841.88 47792.30 2014-08-20 08:26:07.000 232 21182.12 58.74 42841.89 47792.30 2014-08-20 08:26:08.000 232 21182.08 58.76 42841.89 47792.30 2014-08-20 08:26:09.000 232 21182.11 58.75 42841.85 47792.31 2014-08-20 08:26:10.000 232 21182.10 58.76 42841.88 47792.33 2014-08-20 08:26:11.000 232 21182.12 58.74 42841.92 47792.33 2014-08-20 08:26:12.000 232 21182.12 58.74 42841.90 47792.32 2014-08-20 08:26:13.000 232 21182.12 58.73 42841.94 47792.31 2014-08-20 08:26:14.000 232 21182.12 58.75 42841.92 47792.33 2014-08-20 08:26:15.000 232 21182.14 58.77 42841.89 47792.35 2014-08-20 08:26:16.000 232 21182.12 58.78 42841.91 47792.33 2014-08-20 08:26:17.000 232 21182.11 58.77 42841.91 47792.34 2014-08-20 08:26:18.000 232 21182.11 58.78 42841.94 47792.34 2014-08-20 08:26:19.000 232 21182.10 58.79 42841.95 47792.35 2014-08-20 08:26:20.000 232 21182.12 58.80 42841.92 47792.33 2014-08-20 08:26:21.000 232 21182.13 58.80 42841.95 47792.33 2014-08-20 08:26:22.000 232 21182.10 58.83 42841.92 47792.34 2014-08-20 08:26:23.000 232 21182.14 58.84 42841.89 47792.33 2014-08-20 08:26:24.000 232 21182.18 58.85 42841.90 47792.34 2014-08-20 08:26:25.000 232 21182.16 58.86 42841.91 47792.35 2014-08-20 08:26:26.000 232 21182.18 58.89 42841.91 47792.36 2014-08-20 08:26:27.000 232 21182.20 58.92 42841.90 47792.35 2014-08-20 08:26:28.000 232 21182.24 58.94 42841.84 47792.35 2014-08-20 08:26:29.000 232 21182.24 58.96 42841.81 47792.33 2014-08-20 08:26:30.000 232 21182.23 58.94 42841.85 47792.30 2014-08-20 08:26:31.000 232 21182.20 58.94 42841.83 47792.30 2014-08-20 08:26:32.000 232 21182.20 58.91 42841.80 47792.29 2014-08-20 08:26:33.000 232 21182.13 58.92 42841.86 47792.30 2014-08-20 08:26:34.000 232 21182.15 58.91 42841.87 47792.31 2014-08-20 08:26:35.000 232 21182.15 58.92 42841.86 47792.30 2014-08-20 08:26:36.000 232 21182.14 58.91 42841.90 47792.33 2014-08-20 08:26:37.000 232 21182.14 58.93 42841.91 47792.32 2014-08-20 08:26:38.000 232 21182.18 58.89 42841.90 47792.32 2014-08-20 08:26:39.000 232 21182.15 58.89 42841.90 47792.35 2014-08-20 08:26:40.000 232 21182.11 58.90 42841.88 47792.34 2014-08-20 08:26:41.000 232 21182.06 58.92 42841.87 47792.34 2014-08-20 08:26:42.000 232 21182.06 58.93 42841.89 47792.32 2014-08-20 08:26:43.000 232 21182.06 58.92 42841.88 47792.30 2014-08-20 08:26:44.000 232 21182.02 58.90 42841.88 47792.29 2014-08-20 08:26:45.000 232 21182.00 58.86 42841.88 47792.26 2014-08-20 08:26:46.000 232 21182.00 58.80 42841.88 47792.26 2014-08-20 08:26:47.000 232 21181.98 58.74 42841.86 47792.25 2014-08-20 08:26:48.000 232 21181.96 58.74 42841.85 47792.25 2014-08-20 08:26:49.000 232 21181.91 58.80 42841.86 47792.24 2014-08-20 08:26:50.000 232 21181.88 58.84 42841.86 47792.22 2014-08-20 08:26:51.000 232 21181.84 58.88 42841.85 47792.20 2014-08-20 08:26:52.000 232 21181.83 58.91 42841.79 47792.17 2014-08-20 08:26:53.000 232 21181.79 58.95 42841.77 47792.13 2014-08-20 08:26:54.000 232 21181.78 58.98 42841.74 47792.09 2014-08-20 08:26:55.000 232 21181.79 59.02 42841.69 47792.07 2014-08-20 08:26:56.000 232 21181.72 59.05 42841.68 47792.03 2014-08-20 08:26:57.000 232 21181.68 59.03 42841.66 47791.97 2014-08-20 08:26:58.000 232 21181.69 59.01 42841.65 47791.92 2014-08-20 08:26:59.000 232 21181.67 59.00 42841.62 47791.94 2014-08-20 08:27:00.000 232 21181.65 58.98 42841.62 47791.93 2014-08-20 08:27:01.000 232 21181.69 58.98 42841.64 47791.90 2014-08-20 08:27:02.000 232 21181.69 59.01 42841.66 47791.90 2014-08-20 08:27:03.000 232 21181.70 59.00 42841.60 47791.91 2014-08-20 08:27:04.000 232 21181.75 59.00 42841.57 47791.88 2014-08-20 08:27:05.000 232 21181.74 59.02 42841.57 47791.89 2014-08-20 08:27:06.000 232 21181.75 59.02 42841.58 47791.88 2014-08-20 08:27:07.000 232 21181.79 59.00 42841.56 47791.88 2014-08-20 08:27:08.000 232 21181.77 58.98 42841.59 47791.87 2014-08-20 08:27:09.000 232 21181.75 59.00 42841.59 47791.88 2014-08-20 08:27:10.000 232 21181.73 59.04 42841.58 47791.89 2014-08-20 08:27:11.000 232 21181.70 59.04 42841.59 47791.88 2014-08-20 08:27:12.000 232 21181.70 59.04 42841.56 47791.87 2014-08-20 08:27:13.000 232 21181.68 59.05 42841.54 47791.83 2014-08-20 08:27:14.000 232 21181.65 59.04 42841.50 47791.77 2014-08-20 08:27:15.000 232 21181.64 59.05 42841.48 47791.79 2014-08-20 08:27:16.000 232 21181.58 59.12 42841.45 47791.76 2014-08-20 08:27:17.000 232 21181.54 59.13 42841.44 47791.72 2014-08-20 08:27:18.000 232 21181.52 59.15 42841.43 47791.69 2014-08-20 08:27:19.000 232 21181.51 59.15 42841.40 47791.66 2014-08-20 08:27:20.000 232 21181.50 59.16 42841.41 47791.61 2014-08-20 08:27:21.000 232 21181.52 59.15 42841.39 47791.61 2014-08-20 08:27:22.000 232 21181.52 59.18 42841.34 47791.61 2014-08-20 08:27:23.000 232 21181.50 59.18 42841.35 47791.60 2014-08-20 08:27:24.000 232 21181.49 59.21 42841.34 47791.58 2014-08-20 08:27:25.000 232 21181.46 59.22 42841.35 47791.60 2014-08-20 08:27:26.000 232 21181.47 59.25 42841.35 47791.56 2014-08-20 08:27:27.000 232 21181.46 59.29 42841.30 47791.53 2014-08-20 08:27:28.000 232 21181.43 59.31 42841.30 47791.50 2014-08-20 08:27:29.000 232 21181.45 59.32 42841.27 47791.45 2014-08-20 08:27:30.000 232 21181.45 59.31 42841.26 47791.44 2014-08-20 08:27:31.000 232 21181.42 59.29 42841.28 47791.44 2014-08-20 08:27:32.000 232 21181.41 59.27 42841.30 47791.45 2014-08-20 08:27:33.000 232 21181.40 59.25 42841.24 47791.44 2014-08-20 08:27:34.000 232 21181.38 59.26 42841.27 47791.43 2014-08-20 08:27:35.000 232 21181.36 59.28 42841.22 47791.45 2014-08-20 08:27:36.000 232 21181.31 59.27 42841.22 47791.39 2014-08-20 08:27:37.000 232 21181.30 59.21 42841.25 47791.40 2014-08-20 08:27:38.000 232 21181.27 59.18 42841.27 47791.38 2014-08-20 08:27:39.000 232 21181.24 59.17 42841.32 47791.40 2014-08-20 08:27:40.000 232 21181.22 59.17 42841.36 47791.39 2014-08-20 08:27:41.000 232 21181.18 59.17 42841.36 47791.45 2014-08-20 08:27:42.000 232 21181.17 59.21 42841.36 47791.43 2014-08-20 08:27:43.000 232 21181.17 59.22 42841.36 47791.46 2014-08-20 08:27:44.000 232 21181.14 59.23 42841.40 47791.44 2014-08-20 08:27:45.000 232 21181.15 59.19 42841.41 47791.45 2014-08-20 08:27:46.000 232 21181.14 59.22 42841.39 47791.44 2014-08-20 08:27:47.000 232 21181.10 59.33 42841.39 47791.46 2014-08-20 08:27:48.000 232 21181.06 59.48 42841.31 47791.38 2014-08-20 08:27:49.000 232 21181.02 59.75 42841.21 47791.33 2014-08-20 08:27:50.000 232 21180.94 60.03 42841.03 47791.18 2014-08-20 08:27:51.000 232 21180.91 60.17 42840.83 47790.99 2014-08-20 08:27:52.000 232 21180.93 60.20 42840.68 47790.83 2014-08-20 08:27:53.000 232 21180.95 60.18 42840.59 47790.71 2014-08-20 08:27:54.000 232 21180.99 60.16 42840.57 47790.67 2014-08-20 08:27:55.000 232 21181.01 60.13 42840.55 47790.66 2014-08-20 08:27:56.000 232 21181.01 60.12 42840.53 47790.64 2014-08-20 08:27:57.000 232 21181.01 60.10 42840.53 47790.63 2014-08-20 08:27:58.000 232 21181.00 60.09 42840.57 47790.61 2014-08-20 08:27:59.000 232 21180.98 60.09 42840.55 47790.61 2014-08-20 08:28:00.000 232 21180.96 60.12 42840.47 47790.57 2014-08-20 08:28:01.000 232 21180.92 60.15 42840.45 47790.55 2014-08-20 08:28:02.000 232 21180.96 60.18 42840.43 47790.53 2014-08-20 08:28:03.000 232 21181.04 60.14 42840.39 47790.49 2014-08-20 08:28:04.000 232 21181.03 60.19 42840.39 47790.48 2014-08-20 08:28:05.000 232 21181.01 60.26 42840.36 47790.48 2014-08-20 08:28:06.000 232 21181.01 60.35 42840.28 47790.45 2014-08-20 08:28:07.000 232 21180.96 60.41 42840.24 47790.38 2014-08-20 08:28:08.000 232 21180.90 60.47 42840.22 47790.33 2014-08-20 08:28:09.000 232 21180.87 60.49 42840.19 47790.27 2014-08-20 08:28:10.000 232 21180.87 60.53 42840.17 47790.21 2014-08-20 08:28:11.000 232 21180.83 60.54 42840.13 47790.21 2014-08-20 08:28:12.000 232 21180.78 60.55 42840.12 47790.14 2014-08-20 08:28:13.000 232 21180.77 60.58 42840.10 47790.13 2014-08-20 08:28:14.000 232 21180.72 60.56 42840.10 47790.11 2014-08-20 08:28:15.000 232 21180.72 60.57 42840.10 47790.07 2014-08-20 08:28:16.000 232 21180.69 60.55 42840.11 47790.07 2014-08-20 08:28:17.000 232 21180.66 60.54 42840.11 47790.07 2014-08-20 08:28:18.000 232 21180.68 60.51 42840.08 47790.07 2014-08-20 08:28:19.000 232 21180.68 60.49 42840.12 47790.07 2014-08-20 08:28:20.000 232 21180.74 60.35 42840.14 47790.12 2014-08-20 08:28:21.000 232 21180.79 60.20 42840.21 47790.16 2014-08-20 08:28:22.000 232 21180.82 60.09 42840.32 47790.24 2014-08-20 08:28:23.000 232 21180.79 60.07 42840.41 47790.34 2014-08-20 08:28:24.000 232 21180.79 60.04 42840.49 47790.43 2014-08-20 08:28:25.000 232 21180.79 60.02 42840.52 47790.48 2014-08-20 08:28:26.000 232 21180.76 60.07 42840.54 47790.48 2014-08-20 08:28:27.000 232 21180.74 60.12 42840.52 47790.50 2014-08-20 08:28:28.000 232 21180.71 60.11 42840.54 47790.50 2014-08-20 08:28:29.000 232 21180.73 60.09 42840.54 47790.48 2014-08-20 08:28:30.000 232 21180.75 60.04 42840.59 47790.49 2014-08-20 08:28:31.000 232 21180.77 60.04 42840.61 47790.52 2014-08-20 08:28:32.000 232 21180.83 59.98 42840.64 47790.55 2014-08-20 08:28:33.000 232 21180.85 59.90 42840.67 47790.58 2014-08-20 08:28:34.000 232 21180.84 59.89 42840.72 47790.66 2014-08-20 08:28:35.000 232 21180.84 59.92 42840.70 47790.68 2014-08-20 08:28:36.000 232 21180.85 59.96 42840.70 47790.69 2014-08-20 08:28:37.000 232 21180.87 59.99 42840.68 47790.69 2014-08-20 08:28:38.000 232 21180.94 59.93 42840.66 47790.66 2014-08-20 08:28:39.000 232 21181.01 59.81 42840.67 47790.69 2014-08-20 08:28:40.000 232 21181.06 59.62 42840.75 47790.75 2014-08-20 08:28:41.000 232 21181.08 59.47 42840.87 47790.83 2014-08-20 08:28:42.000 232 21181.11 59.34 42840.96 47790.93 2014-08-20 08:28:43.000 232 21181.10 59.23 42841.05 47791.03 2014-08-20 08:28:44.000 232 21181.13 59.17 42841.13 47791.13 2014-08-20 08:28:45.000 232 21181.18 59.14 42841.18 47791.18 2014-08-20 08:28:46.000 232 21181.20 59.09 42841.27 47791.27 2014-08-20 08:28:47.000 232 21181.22 59.08 42841.31 47791.32 2014-08-20 08:28:48.000 232 21181.23 59.04 42841.33 47791.38 2014-08-20 08:28:49.000 232 21181.24 59.02 42841.34 47791.39 2014-08-20 08:28:50.000 232 21181.26 58.98 42841.34 47791.40 2014-08-20 08:28:51.000 232 21181.28 58.96 42841.35 47791.42 2014-08-20 08:28:52.000 232 21181.32 58.92 42841.40 47791.45 2014-08-20 08:28:53.000 232 21181.30 58.88 42841.43 47791.49 2014-08-20 08:28:54.000 232 21181.32 58.86 42841.43 47791.50 2014-08-20 08:28:55.000 232 21181.34 58.86 42841.45 47791.54 2014-08-20 08:28:56.000 232 21181.33 58.85 42841.46 47791.55 2014-08-20 08:28:57.000 232 21181.32 58.84 42841.49 47791.58 2014-08-20 08:28:58.000 232 21181.34 58.80 42841.49 47791.58 2014-08-20 08:28:59.000 232 21181.35 58.74 42841.50 47791.60 2014-08-20 08:29:00.000 232 21181.36 58.72 42841.50 47791.63 2014-08-20 08:29:01.000 232 21181.40 58.69 42841.50 47791.65 2014-08-20 08:29:02.000 232 21181.43 58.69 42841.50 47791.66 2014-08-20 08:29:03.000 232 21181.43 58.66 42841.53 47791.67 2014-08-20 08:29:04.000 232 21181.46 58.67 42841.53 47791.71 2014-08-20 08:29:05.000 232 21181.51 58.66 42841.49 47791.70 2014-08-20 08:29:06.000 232 21181.53 58.64 42841.49 47791.70 2014-08-20 08:29:07.000 232 21181.54 58.63 42841.50 47791.70 2014-08-20 08:29:08.000 232 21181.58 58.60 42841.50 47791.73 2014-08-20 08:29:09.000 232 21181.59 58.56 42841.48 47791.73 2014-08-20 08:29:10.000 232 21181.57 58.51 42841.52 47791.73 2014-08-20 08:29:11.000 232 21181.56 58.48 42841.53 47791.75 2014-08-20 08:29:12.000 232 21181.58 58.46 42841.54 47791.74 2014-08-20 08:29:13.000 232 21181.60 58.45 42841.52 47791.76 2014-08-20 08:29:14.000 232 21181.59 58.42 42841.58 47791.76 2014-08-20 08:29:15.000 232 21181.55 58.41 42841.61 47791.79 2014-08-20 08:29:16.000 232 21181.58 58.40 42841.60 47791.80 2014-08-20 08:29:17.000 232 21181.59 58.37 42841.60 47791.81 2014-08-20 08:29:18.000 232 21181.57 58.37 42841.64 47791.82 2014-08-20 08:29:19.000 232 21181.59 58.36 42841.62 47791.82 2014-08-20 08:29:20.000 232 21181.54 58.34 42841.60 47791.82 2014-08-20 08:29:21.000 232 21181.59 58.31 42841.63 47791.83 2014-08-20 08:29:22.000 232 21181.56 58.33 42841.64 47791.83 2014-08-20 08:29:23.000 232 21181.56 58.30 42841.65 47791.83 2014-08-20 08:29:24.000 232 21181.56 58.30 42841.65 47791.83 2014-08-20 08:29:25.000 232 21181.56 58.29 42841.63 47791.83 2014-08-20 08:29:26.000 232 21181.54 58.28 42841.65 47791.82 2014-08-20 08:29:27.000 232 21181.53 58.26 42841.66 47791.82 2014-08-20 08:29:28.000 232 21181.53 58.28 42841.64 47791.84 2014-08-20 08:29:29.000 232 21181.52 58.23 42841.63 47791.83 2014-08-20 08:29:30.000 232 21181.55 58.22 42841.64 47791.83 2014-08-20 08:29:31.000 232 21181.50 58.22 42841.67 47791.82 2014-08-20 08:29:32.000 232 21181.46 58.23 42841.67 47791.85 2014-08-20 08:29:33.000 232 21181.46 58.23 42841.68 47791.80 2014-08-20 08:29:34.000 232 21181.45 58.23 42841.66 47791.78 2014-08-20 08:29:35.000 232 21181.43 58.21 42841.65 47791.78 2014-08-20 08:29:36.000 232 21181.40 58.20 42841.62 47791.77 2014-08-20 08:29:37.000 232 21181.38 58.22 42841.64 47791.78 2014-08-20 08:29:38.000 232 21181.41 58.24 42841.67 47791.76 2014-08-20 08:29:39.000 232 21181.42 58.22 42841.66 47791.77 2014-08-20 08:29:40.000 232 21181.43 58.25 42841.64 47791.74 2014-08-20 08:29:41.000 232 21181.44 58.27 42841.63 47791.76 2014-08-20 08:29:42.000 232 21181.40 58.32 42841.60 47791.73 2014-08-20 08:29:43.000 232 21181.35 58.33 42841.55 47791.74 2014-08-20 08:29:44.000 232 21181.34 58.34 42841.54 47791.68 2014-08-20 08:29:45.000 232 21181.30 58.41 42841.51 47791.65 2014-08-20 08:29:46.000 232 21181.27 58.45 42841.49 47791.64 2014-08-20 08:29:47.000 232 21181.26 58.48 42841.50 47791.59 2014-08-20 08:29:48.000 232 21181.26 58.50 42841.47 47791.57 2014-08-20 08:29:49.000 232 21181.25 58.51 42841.41 47791.52 2014-08-20 08:29:50.000 232 21181.24 58.50 42841.40 47791.53 2014-08-20 08:29:51.000 232 21181.18 58.48 42841.46 47791.50 2014-08-20 08:29:52.000 232 21181.17 58.48 42841.44 47791.49 2014-08-20 08:29:53.000 232 21181.16 58.47 42841.44 47791.48 2014-08-20 08:29:54.000 232 21181.15 58.49 42841.44 47791.49 2014-08-20 08:29:55.000 232 21181.21 58.55 42841.47 47791.51 2014-08-20 08:29:56.000 232 21181.22 58.59 42841.46 47791.49 2014-08-20 08:29:57.000 232 21181.20 58.63 42841.43 47791.48 2014-08-20 08:29:58.000 232 21181.20 58.65 42841.41 47791.47 2014-08-20 08:29:59.000 232 21181.21 58.68 42841.39 47791.46 2014-08-20 08:30:00.000 232 21181.24 58.69 42841.39 47791.45 2014-08-20 08:30:01.000 232 21181.20 58.72 42841.37 47791.45 2014-08-20 08:30:02.000 232 21181.22 58.77 42841.34 47791.43 2014-08-20 08:30:03.000 232 21181.22 58.79 42841.29 47791.41 2014-08-20 08:30:04.000 232 21181.22 58.80 42841.29 47791.39 2014-08-20 08:30:05.000 232 21181.27 58.78 42841.25 47791.38 2014-08-20 08:30:06.000 232 21181.28 58.73 42841.25 47791.38 2014-08-20 08:30:07.000 232 21181.31 58.77 42841.20 47791.36 2014-08-20 08:30:08.000 232 21181.34 58.78 42841.22 47791.39 2014-08-20 08:30:09.000 232 21181.32 58.81 42841.20 47791.38 2014-08-20 08:30:10.000 232 21181.31 58.80 42841.17 47791.37 2014-08-20 08:30:11.000 232 21181.31 58.78 42841.19 47791.35 2014-08-20 08:30:12.000 232 21181.31 58.76 42841.17 47791.33 2014-08-20 08:30:13.000 232 21181.30 58.74 42841.18 47791.32 2014-08-20 08:30:14.000 232 21181.27 58.73 42841.21 47791.30 2014-08-20 08:30:15.000 232 21181.24 58.76 42841.18 47791.28 2014-08-20 08:30:16.000 232 21181.20 58.81 42841.15 47791.26 2014-08-20 08:30:17.000 232 21181.15 58.90 42841.11 47791.22 2014-08-20 08:30:18.000 232 21181.11 58.98 42841.05 47791.15 2014-08-20 08:30:19.000 232 21181.13 58.99 42840.94 47791.09 2014-08-20 08:30:20.000 232 21181.18 58.92 42840.90 47791.01 2014-08-20 08:30:21.000 232 21181.17 58.91 42840.89 47790.98 2014-08-20 08:30:22.000 232 21181.18 58.91 42840.86 47791.00 2014-08-20 08:30:23.000 232 21181.17 58.90 42840.83 47790.96 2014-08-20 08:30:24.000 232 21181.15 58.88 42840.82 47790.94 2014-08-20 08:30:25.000 232 21181.18 58.84 42840.82 47790.94 2014-08-20 08:30:26.000 232 21181.20 58.82 42840.81 47790.95 2014-08-20 08:30:27.000 232 21181.21 58.78 42840.83 47790.94 2014-08-20 08:30:28.000 232 21181.18 58.81 42840.82 47790.96 2014-08-20 08:30:29.000 232 21181.14 58.87 42840.77 47790.97 2014-08-20 08:30:30.000 232 21181.13 58.95 42840.72 47790.92 2014-08-20 08:30:31.000 232 21181.13 59.00 42840.71 47790.88 2014-08-20 08:30:32.000 232 21181.13 59.07 42840.65 47790.79 2014-08-20 08:30:33.000 232 21181.13 59.11 42840.58 47790.75 2014-08-20 08:30:34.000 232 21181.13 59.09 42840.52 47790.69 2014-08-20 08:30:35.000 232 21181.12 59.06 42840.53 47790.67 2014-08-20 08:30:36.000 232 21181.18 58.99 42840.54 47790.65 2014-08-20 08:30:37.000 232 21181.19 58.92 42840.57 47790.69 2014-08-20 08:30:38.000 232 21181.16 59.01 42840.58 47790.72 2014-08-20 08:30:39.000 232 21181.06 59.27 42840.54 47790.68 2014-08-20 08:30:40.000 232 21181.03 59.45 42840.41 47790.61 2014-08-20 08:30:41.000 232 21181.03 59.54 42840.33 47790.48 2014-08-20 08:30:42.000 232 21181.06 59.52 42840.23 47790.37 2014-08-20 08:30:43.000 232 21181.07 59.46 42840.21 47790.34 2014-08-20 08:30:44.000 232 21181.11 59.35 42840.21 47790.30 2014-08-20 08:30:45.000 232 21181.22 59.15 42840.26 47790.31 2014-08-20 08:30:46.000 232 21181.30 58.99 42840.36 47790.41 2014-08-20 08:30:47.000 232 21181.31 58.99 42840.46 47790.57 2014-08-20 08:30:48.000 232 21181.31 59.03 42840.57 47790.66 2014-08-20 08:30:49.000 232 21181.30 59.13 42840.52 47790.69 2014-08-20 08:30:50.000 232 21181.26 59.22 42840.47 47790.67 2014-08-20 08:30:51.000 232 21181.21 59.37 42840.41 47790.64 2014-08-20 08:30:52.000 232 21181.13 59.50 42840.34 47790.57 2014-08-20 08:30:53.000 232 21181.12 59.56 42840.23 47790.46 2014-08-20 08:30:54.000 232 21181.11 59.59 42840.16 47790.37 2014-08-20 08:30:55.000 232 21181.12 59.59 42840.09 47790.29 2014-08-20 08:30:56.000 232 21181.14 59.59 42840.05 47790.24 2014-08-20 08:30:57.000 232 21181.14 59.59 42840.05 47790.21 2014-08-20 08:30:58.000 232 21181.18 59.59 42840.00 47790.19 2014-08-20 08:30:59.000 232 21181.20 59.54 42840.00 47790.17 2014-08-20 08:31:00.000 232 21181.26 59.51 42839.98 47790.19 2014-08-20 08:31:01.000 232 21181.31 59.46 42839.98 47790.20 2014-08-20 08:31:02.000 232 21181.33 59.40 42840.00 47790.23 2014-08-20 08:31:03.000 232 21181.34 59.38 42840.03 47790.26 2014-08-20 08:31:04.000 232 21181.36 59.37 42840.09 47790.28 2014-08-20 08:31:05.000 232 21181.36 59.35 42840.09 47790.31 2014-08-20 08:31:06.000 232 21181.38 59.31 42840.10 47790.31 2014-08-20 08:31:07.000 232 21181.39 59.27 42840.15 47790.34 2014-08-20 08:31:08.000 232 21181.40 59.29 42840.15 47790.36 2014-08-20 08:31:09.000 232 21181.38 59.37 42840.10 47790.36 2014-08-20 08:31:10.000 232 21181.40 59.37 42840.06 47790.35 2014-08-20 08:31:11.000 232 21181.46 59.24 42840.06 47790.31 2014-08-20 08:31:12.000 232 21181.54 59.09 42840.13 47790.34 2014-08-20 08:31:13.000 232 21181.59 58.96 42840.20 47790.42 2014-08-20 08:31:14.000 232 21181.61 58.91 42840.25 47790.52 2014-08-20 08:31:15.000 232 21181.62 58.93 42840.30 47790.62 2014-08-20 08:31:16.000 232 21181.66 58.91 42840.34 47790.66 2014-08-20 08:31:17.000 232 21181.65 58.87 42840.35 47790.70 2014-08-20 08:31:18.000 232 21181.67 58.86 42840.36 47790.70 2014-08-20 08:31:19.000 232 21181.64 58.83 42840.39 47790.79 2014-08-20 08:31:20.000 232 21181.67 58.86 42840.43 47790.80 2014-08-20 08:31:21.000 232 21181.70 58.82 42840.45 47790.79 2014-08-20 08:31:22.000 232 21181.74 58.72 42840.51 47790.81 2014-08-20 08:31:23.000 232 21181.76 58.64 42840.53 47790.87 2014-08-20 08:31:24.000 232 21181.78 58.61 42840.64 47790.94 2014-08-20 08:31:25.000 232 21181.78 58.61 42840.69 47791.00 2014-08-20 08:31:26.000 232 21181.74 58.65 42840.65 47791.05 2014-08-20 08:31:27.000 232 21181.74 58.65 42840.68 47791.06 2014-08-20 08:31:28.000 232 21181.73 58.66 42840.68 47791.10 2014-08-20 08:31:29.000 232 21181.70 58.65 42840.71 47791.05 2014-08-20 08:31:30.000 232 21181.69 58.64 42840.71 47791.04 2014-08-20 08:31:31.000 232 21181.71 58.61 42840.69 47791.05 2014-08-20 08:31:32.000 232 21181.67 58.62 42840.68 47791.06 2014-08-20 08:31:33.000 232 21181.65 58.60 42840.68 47791.04 2014-08-20 08:31:34.000 232 21181.64 58.55 42840.70 47791.07 2014-08-20 08:31:35.000 232 21181.60 58.47 42840.75 47791.07 2014-08-20 08:31:36.000 232 21181.59 58.43 42840.78 47791.08 2014-08-20 08:31:37.000 232 21181.57 58.46 42840.76 47791.08 2014-08-20 08:31:38.000 232 21181.57 58.50 42840.79 47791.08 2014-08-20 08:31:39.000 232 21181.55 58.48 42840.83 47791.11 2014-08-20 08:31:40.000 232 21181.57 58.48 42840.85 47791.10 2014-08-20 08:31:41.000 232 21181.59 58.51 42840.83 47791.11 2014-08-20 08:31:42.000 232 21181.60 58.53 42840.81 47791.12 2014-08-20 08:31:43.000 232 21181.63 58.53 42840.81 47791.12 2014-08-20 08:31:44.000 232 21181.61 58.59 42840.81 47791.12 2014-08-20 08:31:45.000 232 21181.58 58.65 42840.78 47791.12 2014-08-20 08:31:46.000 232 21181.57 58.67 42840.79 47791.07 2014-08-20 08:31:47.000 232 21181.54 58.68 42840.72 47791.05 2014-08-20 08:31:48.000 232 21181.53 58.68 42840.70 47791.01 2014-08-20 08:31:49.000 232 21181.56 58.66 42840.68 47790.97 2014-08-20 08:31:50.000 232 21181.57 58.70 42840.67 47790.96 2014-08-20 08:31:51.000 232 21181.55 58.71 42840.65 47790.95 2014-08-20 08:31:52.000 232 21181.53 58.70 42840.65 47790.94 2014-08-20 08:31:53.000 232 21181.51 58.68 42840.62 47790.92 2014-08-20 08:31:54.000 232 21181.50 58.66 42840.59 47790.92 2014-08-20 08:31:55.000 232 21181.48 58.64 42840.57 47790.88 2014-08-20 08:31:56.000 232 21181.46 58.62 42840.61 47790.87 2014-08-20 08:31:57.000 232 21181.45 58.58 42840.62 47790.86 2014-08-20 08:31:58.000 232 21181.46 58.52 42840.59 47790.84 2014-08-20 08:31:59.000 232 21181.46 58.48 42840.57 47790.85 2014-08-20 08:32:00.000 232 21181.50 58.42 42840.59 47790.86 2014-08-20 08:32:01.000 232 21181.53 58.38 42840.60 47790.87 2014-08-20 08:32:02.000 232 21181.52 58.30 42840.58 47790.88 2014-08-20 08:32:03.000 232 21181.50 58.23 42840.57 47790.86 2014-08-20 08:32:04.000 232 21181.52 58.16 42840.59 47790.89 2014-08-20 08:32:05.000 232 21181.54 58.10 42840.64 47790.90 2014-08-20 08:32:06.000 232 21181.57 58.04 42840.64 47790.95 2014-08-20 08:32:07.000 232 21181.61 57.99 42840.65 47790.98 2014-08-20 08:32:08.000 232 21181.64 57.97 42840.67 47791.01 2014-08-20 08:32:09.000 232 21181.67 57.96 42840.67 47791.01 2014-08-20 08:32:10.000 232 21181.72 57.90 42840.70 47791.06 2014-08-20 08:32:11.000 232 21181.74 57.86 42840.70 47791.08 2014-08-20 08:32:12.000 232 21181.76 57.79 42840.73 47791.11 2014-08-20 08:32:13.000 232 21181.73 57.76 42840.76 47791.14 2014-08-20 08:32:14.000 232 21181.69 57.70 42840.81 47791.15 2014-08-20 08:32:15.000 232 21181.67 57.66 42840.85 47791.16 2014-08-20 08:32:16.000 232 21181.68 57.64 42840.85 47791.16 2014-08-20 08:32:17.000 232 21181.69 57.65 42840.84 47791.17 2014-08-20 08:32:18.000 232 21181.68 57.63 42840.84 47791.20 2014-08-20 08:32:19.000 232 21181.70 57.61 42840.81 47791.21 2014-08-20 08:32:20.000 232 21181.70 57.62 42840.85 47791.17 2014-08-20 08:32:21.000 232 21181.69 57.61 42840.83 47791.18 2014-08-20 08:32:22.000 232 21181.72 57.57 42840.83 47791.16 2014-08-20 08:32:23.000 232 21181.72 57.56 42840.78 47791.17 2014-08-20 08:32:24.000 232 21181.68 57.52 42840.80 47791.17 2014-08-20 08:32:25.000 232 21181.68 57.53 42840.81 47791.15 2014-08-20 08:32:26.000 232 21181.67 57.48 42840.83 47791.15 2014-08-20 08:32:27.000 232 21181.65 57.45 42840.84 47791.16 2014-08-20 08:32:28.000 232 21181.67 57.44 42840.86 47791.16 2014-08-20 08:32:29.000 232 21181.70 57.47 42840.86 47791.18 2014-08-20 08:32:30.000 232 21181.71 57.48 42840.85 47791.19 2014-08-20 08:32:31.000 232 21181.73 57.49 42840.84 47791.17 2014-08-20 08:32:32.000 232 21181.81 57.50 42840.81 47791.18 2014-08-20 08:32:33.000 232 21181.83 57.50 42840.84 47791.21 2014-08-20 08:32:34.000 232 21181.84 57.50 42840.81 47791.21 2014-08-20 08:32:35.000 232 21181.90 57.49 42840.81 47791.20 2014-08-20 08:32:36.000 232 21181.90 57.46 42840.83 47791.22 2014-08-20 08:32:37.000 232 21181.87 57.41 42840.82 47791.22 2014-08-20 08:32:38.000 232 21181.87 57.37 42840.78 47791.21 2014-08-20 08:32:39.000 232 21181.84 57.35 42840.80 47791.21 2014-08-20 08:32:40.000 232 21181.84 57.35 42840.76 47791.21 2014-08-20 08:32:41.000 232 21181.83 57.37 42840.76 47791.19 2014-08-20 08:32:42.000 232 21181.83 57.32 42840.73 47791.15 2014-08-20 08:32:43.000 232 21181.86 57.29 42840.73 47791.16 2014-08-20 08:32:44.000 232 21181.89 57.22 42840.75 47791.16 2014-08-20 08:32:45.000 232 21181.90 57.18 42840.77 47791.17 2014-08-20 08:32:46.000 232 21181.93 57.14 42840.79 47791.21 2014-08-20 08:32:47.000 232 21181.94 57.13 42840.78 47791.23 2014-08-20 08:32:48.000 232 21181.93 57.17 42840.74 47791.21 2014-08-20 08:32:49.000 232 21181.93 57.12 42840.75 47791.22 2014-08-20 08:32:50.000 232 21181.95 57.08 42840.75 47791.20 2014-08-20 08:32:51.000 232 21181.95 57.08 42840.78 47791.22 2014-08-20 08:32:52.000 232 21181.96 57.07 42840.77 47791.21 2014-08-20 08:32:53.000 232 21181.98 57.06 42840.78 47791.23 2014-08-20 08:32:54.000 232 21181.96 57.05 42840.74 47791.22 2014-08-20 08:32:55.000 232 21181.97 57.00 42840.78 47791.24 2014-08-20 08:32:56.000 232 21181.94 56.95 42840.82 47791.25 2014-08-20 08:32:57.000 232 21181.98 56.92 42840.81 47791.24 2014-08-20 08:32:58.000 232 21181.97 56.93 42840.81 47791.23 2014-08-20 08:32:59.000 232 21181.97 56.93 42840.81 47791.25 2014-08-20 08:33:00.000 232 21181.96 56.96 42840.81 47791.28 2014-08-20 08:33:01.000 232 21181.95 56.94 42840.79 47791.25 2014-08-20 08:33:02.000 232 21181.92 56.98 42840.78 47791.24 2014-08-20 08:33:03.000 232 21181.90 57.01 42840.76 47791.20 2014-08-20 08:33:04.000 232 21181.92 57.02 42840.71 47791.18 2014-08-20 08:33:05.000 232 21181.87 57.04 42840.67 47791.12 2014-08-20 08:33:06.000 232 21181.83 57.05 42840.66 47791.10 2014-08-20 08:33:07.000 232 21181.79 57.05 42840.65 47791.06 2014-08-20 08:33:08.000 232 21181.78 57.04 42840.65 47790.99 2014-08-20 08:33:09.000 232 21181.76 57.01 42840.57 47790.95 2014-08-20 08:33:10.000 232 21181.75 56.96 42840.56 47790.95 2014-08-20 08:33:11.000 232 21181.78 56.93 42840.56 47790.95 2014-08-20 08:33:12.000 232 21181.83 56.92 42840.58 47790.99 2014-08-20 08:33:13.000 232 21181.88 56.92 42840.57 47790.98 2014-08-20 08:33:14.000 232 21181.88 56.92 42840.58 47791.02 2014-08-20 08:33:15.000 232 21181.88 56.94 42840.61 47791.02 2014-08-20 08:33:16.000 232 21181.89 56.94 42840.60 47791.04 2014-08-20 08:33:17.000 232 21181.87 56.92 42840.62 47791.04 2014-08-20 08:33:18.000 232 21181.88 56.94 42840.63 47791.03 2014-08-20 08:33:19.000 232 21181.87 56.96 42840.60 47791.05 2014-08-20 08:33:20.000 232 21181.87 56.97 42840.62 47791.04 2014-08-20 08:33:21.000 232 21181.89 57.00 42840.62 47791.03 2014-08-20 08:33:22.000 232 21181.88 57.01 42840.59 47791.01 2014-08-20 08:33:23.000 232 21181.93 57.02 42840.58 47791.04 2014-08-20 08:33:24.000 232 21181.95 57.01 42840.61 47791.05 2014-08-20 08:33:25.000 232 21181.96 56.98 42840.62 47791.09 2014-08-20 08:33:26.000 232 21181.98 57.00 42840.63 47791.08 2014-08-20 08:33:27.000 232 21181.98 56.97 42840.63 47791.11 2014-08-20 08:33:28.000 232 21181.99 56.96 42840.62 47791.12 2014-08-20 08:33:29.000 232 21181.98 56.96 42840.64 47791.13 2014-08-20 08:33:30.000 232 21181.97 56.94 42840.64 47791.15 2014-08-20 08:33:31.000 232 21181.99 56.91 42840.65 47791.12 2014-08-20 08:33:32.000 232 21181.96 56.88 42840.65 47791.12 2014-08-20 08:33:33.000 232 21181.95 56.86 42840.63 47791.12 2014-08-20 08:33:34.000 232 21181.92 56.85 42840.61 47791.07 2014-08-20 08:33:35.000 232 21181.90 56.82 42840.60 47791.06 2014-08-20 08:33:36.000 232 21181.91 56.81 42840.59 47791.06 2014-08-20 08:33:37.000 232 21181.92 56.80 42840.57 47791.07 2014-08-20 08:33:38.000 232 21181.93 56.83 42840.55 47791.02 2014-08-20 08:33:39.000 232 21181.95 56.84 42840.53 47791.02 2014-08-20 08:33:40.000 232 21181.93 56.82 42840.50 47791.02 2014-08-20 08:33:41.000 232 21181.90 56.81 42840.52 47790.98 2014-08-20 08:33:42.000 232 21181.91 56.81 42840.54 47790.99 2014-08-20 08:33:43.000 232 21181.85 56.83 42840.53 47790.98 2014-08-20 08:33:44.000 232 21181.80 56.88 42840.53 47790.98 2014-08-20 08:33:45.000 232 21181.74 56.92 42840.50 47790.93 2014-08-20 08:33:46.000 232 21181.72 56.95 42840.46 47790.90 2014-08-20 08:33:47.000 232 21181.69 56.98 42840.43 47790.85 2014-08-20 08:33:48.000 232 21181.66 56.99 42840.37 47790.79 2014-08-20 08:33:49.000 232 21181.65 57.01 42840.37 47790.76 2014-08-20 08:33:50.000 232 21181.64 56.97 42840.37 47790.74 2014-08-20 08:33:51.000 232 21181.62 57.00 42840.31 47790.72 2014-08-20 08:33:52.000 232 21181.59 57.00 42840.30 47790.71 2014-08-20 08:33:53.000 232 21181.59 57.00 42840.32 47790.68 2014-08-20 08:33:54.000 232 21181.61 56.99 42840.30 47790.66 2014-08-20 08:33:55.000 232 21181.66 56.99 42840.27 47790.65 2014-08-20 08:33:56.000 232 21181.67 56.96 42840.24 47790.63 2014-08-20 08:33:57.000 232 21181.63 56.96 42840.21 47790.66 2014-08-20 08:33:58.000 232 21181.63 56.95 42840.24 47790.64 2014-08-20 08:33:59.000 232 21181.63 56.94 42840.21 47790.62 2014-08-20 08:34:00.000 232 21181.63 56.93 42840.17 47790.60 2014-08-20 08:34:01.000 232 21181.62 56.94 42840.14 47790.58 2014-08-20 08:34:02.000 232 21181.65 56.91 42840.15 47790.56 2014-08-20 08:34:03.000 232 21181.65 56.94 42840.19 47790.56 2014-08-20 08:34:04.000 232 21181.64 56.93 42840.16 47790.54 2014-08-20 08:34:05.000 232 21181.66 56.92 42840.14 47790.54 2014-08-20 08:34:06.000 232 21181.65 56.90 42840.14 47790.55 2014-08-20 08:34:07.000 232 21181.67 56.89 42840.14 47790.53 2014-08-20 08:34:08.000 232 21181.70 56.88 42840.12 47790.53 2014-08-20 08:34:09.000 232 21181.68 56.94 42840.14 47790.55 2014-08-20 08:34:10.000 232 21181.68 57.04 42840.10 47790.55 2014-08-20 08:34:11.000 232 21181.70 57.07 42840.04 47790.49 2014-08-20 08:34:12.000 232 21181.75 57.03 42840.01 47790.48 2014-08-20 08:34:13.000 232 21181.79 56.95 42840.02 47790.46 2014-08-20 08:34:14.000 232 21181.86 56.82 42840.07 47790.50 2014-08-20 08:34:15.000 232 21181.89 56.74 42840.10 47790.56 2014-08-20 08:34:16.000 232 21181.92 56.62 42840.16 47790.62 2014-08-20 08:34:17.000 232 21181.96 56.59 42840.21 47790.69 2014-08-20 08:34:18.000 232 21181.99 56.54 42840.27 47790.77 2014-08-20 08:34:19.000 232 21181.99 56.53 42840.31 47790.80 2014-08-20 08:34:20.000 232 21181.98 56.55 42840.31 47790.82 2014-08-20 08:34:21.000 232 21181.94 56.59 42840.28 47790.85 2014-08-20 08:34:22.000 232 21181.92 56.63 42840.25 47790.83 2014-08-20 08:34:23.000 232 21181.90 56.66 42840.25 47790.77 2014-08-20 08:34:24.000 232 21181.89 56.65 42840.26 47790.77 2014-08-20 08:34:25.000 232 21181.86 56.64 42840.26 47790.75 2014-08-20 08:34:26.000 232 21181.84 56.64 42840.25 47790.77 2014-08-20 08:34:27.000 232 21181.86 56.63 42840.27 47790.76 2014-08-20 08:34:28.000 232 21181.90 56.61 42840.28 47790.76 2014-08-20 08:34:29.000 232 21181.92 56.58 42840.30 47790.76 2014-08-20 08:34:30.000 232 21181.93 56.57 42840.31 47790.77 2014-08-20 08:34:31.000 232 21181.96 56.57 42840.31 47790.79 2014-08-20 08:34:32.000 232 21182.01 56.55 42840.36 47790.82 2014-08-20 08:34:33.000 232 21182.00 56.53 42840.33 47790.82 2014-08-20 08:34:34.000 232 21182.00 56.53 42840.30 47790.84 2014-08-20 08:34:35.000 232 21181.97 56.53 42840.28 47790.81 2014-08-20 08:34:36.000 232 21181.97 56.50 42840.27 47790.82 2014-08-20 08:34:37.000 232 21181.98 56.46 42840.32 47790.81 2014-08-20 08:34:38.000 232 21181.95 56.46 42840.35 47790.82 2014-08-20 08:34:39.000 232 21181.95 56.48 42840.32 47790.84 2014-08-20 08:34:40.000 232 21181.91 56.53 42840.31 47790.82 2014-08-20 08:34:41.000 232 21181.87 56.54 42840.28 47790.81 2014-08-20 08:34:42.000 232 21181.86 56.54 42840.27 47790.76 2014-08-20 08:34:43.000 232 21181.85 56.56 42840.26 47790.75 2014-08-20 08:34:44.000 232 21181.84 56.55 42840.26 47790.72 2014-08-20 08:34:45.000 232 21181.77 56.54 42840.25 47790.71 2014-08-20 08:34:46.000 232 21181.78 56.54 42840.28 47790.70 2014-08-20 08:34:47.000 232 21181.81 56.55 42840.27 47790.73 2014-08-20 08:34:48.000 232 21181.85 56.57 42840.26 47790.73 2014-08-20 08:34:49.000 232 21181.90 56.56 42840.26 47790.73 2014-08-20 08:34:50.000 232 21181.92 56.53 42840.27 47790.76 2014-08-20 08:34:51.000 232 21181.92 56.51 42840.25 47790.73 2014-08-20 08:34:52.000 232 21181.97 56.51 42840.24 47790.76 2014-08-20 08:34:53.000 232 21181.99 56.51 42840.24 47790.75 2014-08-20 08:34:54.000 232 21182.00 56.53 42840.20 47790.77 2014-08-20 08:34:55.000 232 21182.00 56.51 42840.21 47790.75 2014-08-20 08:34:56.000 232 21182.00 56.57 42840.17 47790.73 2014-08-20 08:34:57.000 232 21182.03 56.58 42840.14 47790.75 2014-08-20 08:34:58.000 232 21182.02 56.57 42840.13 47790.70 2014-08-20 08:34:59.000 232 21182.01 56.52 42840.12 47790.70 2014-08-20 08:35:00.000 232 21181.98 56.50 42840.11 47790.68 2014-08-20 08:35:01.000 232 21181.94 56.45 42840.15 47790.67 2014-08-20 08:35:02.000 232 21181.92 56.39 42840.15 47790.65 2014-08-20 08:35:03.000 232 21181.89 56.33 42840.16 47790.68 2014-08-20 08:35:04.000 232 21181.86 56.33 42840.18 47790.71 2014-08-20 08:35:05.000 232 21181.88 56.31 42840.17 47790.68 2014-08-20 08:35:06.000 232 21181.91 56.33 42840.17 47790.69 2014-08-20 08:35:07.000 232 21181.90 56.32 42840.13 47790.66 2014-08-20 08:35:08.000 232 21181.86 56.33 42840.08 47790.63 2014-08-20 08:35:09.000 232 21181.85 56.30 42840.06 47790.62 2014-08-20 08:35:10.000 232 21181.84 56.26 42840.05 47790.59 2014-08-20 08:35:11.000 232 21181.81 56.28 42840.06 47790.58 2014-08-20 08:35:12.000 232 21181.78 56.30 42840.06 47790.57 2014-08-20 08:35:13.000 232 21181.79 56.29 42840.04 47790.56 2014-08-20 08:35:14.000 232 21181.81 56.29 42840.05 47790.54 2014-08-20 08:35:15.000 232 21181.80 56.28 42840.07 47790.55 2014-08-20 08:35:16.000 232 21181.78 56.26 42840.11 47790.56 2014-08-20 08:35:17.000 232 21181.74 56.20 42840.12 47790.55 2014-08-20 08:35:18.000 232 21181.73 56.16 42840.14 47790.56 2014-08-20 08:35:19.000 232 21181.72 56.18 42840.16 47790.59 2014-08-20 08:35:20.000 232 21181.73 56.20 42840.18 47790.60 2014-08-20 08:35:21.000 232 21181.74 56.22 42840.18 47790.63 2014-08-20 08:35:22.000 232 21181.79 56.20 42840.19 47790.63 2014-08-20 08:35:23.000 232 21181.81 56.19 42840.19 47790.63 2014-08-20 08:35:24.000 232 21181.81 56.19 42840.19 47790.65 2014-08-20 08:35:25.000 232 21181.85 56.19 42840.19 47790.67 2014-08-20 08:35:26.000 232 21181.87 56.16 42840.21 47790.68 2014-08-20 08:35:27.000 232 21181.87 56.15 42840.17 47790.65 2014-08-20 08:35:28.000 232 21181.88 56.14 42840.18 47790.68 2014-08-20 08:35:29.000 232 21181.85 56.13 42840.18 47790.66 2014-08-20 08:35:30.000 232 21181.83 56.11 42840.22 47790.68 2014-08-20 08:35:31.000 232 21181.82 56.07 42840.20 47790.66 2014-08-20 08:35:32.000 232 21181.82 56.04 42840.22 47790.67 2014-08-20 08:35:33.000 232 21181.83 56.05 42840.24 47790.70 2014-08-20 08:35:34.000 232 21181.88 56.07 42840.27 47790.70 2014-08-20 08:35:35.000 232 21181.89 56.07 42840.27 47790.74 2014-08-20 08:35:36.000 232 21181.93 56.07 42840.23 47790.75 2014-08-20 08:35:37.000 232 21181.95 56.05 42840.23 47790.76 2014-08-20 08:35:38.000 232 21181.97 56.04 42840.25 47790.75 2014-08-20 08:35:39.000 232 21181.99 56.01 42840.27 47790.79 2014-08-20 08:35:40.000 232 21181.98 55.98 42840.31 47790.80 2014-08-20 08:35:41.000 232 21181.97 56.00 42840.33 47790.82 2014-08-20 08:35:42.000 232 21181.96 56.00 42840.32 47790.82 2014-08-20 08:35:43.000 232 21181.96 56.01 42840.33 47790.82 2014-08-20 08:35:44.000 232 21181.97 56.00 42840.32 47790.82 2014-08-20 08:35:45.000 232 21182.00 56.02 42840.29 47790.83 2014-08-20 08:35:46.000 232 21182.02 56.00 42840.31 47790.81 2014-08-20 08:35:47.000 232 21182.01 56.02 42840.31 47790.82 2014-08-20 08:35:48.000 232 21182.01 56.02 42840.29 47790.83 2014-08-20 08:35:49.000 232 21181.98 56.01 42840.29 47790.80 2014-08-20 08:35:50.000 232 21181.99 55.97 42840.26 47790.79 2014-08-20 08:35:51.000 232 21181.98 55.96 42840.27 47790.79 2014-08-20 08:35:52.000 232 21181.93 55.94 42840.27 47790.78 2014-08-20 08:35:53.000 232 21181.93 55.95 42840.24 47790.78 2014-08-20 08:35:54.000 232 21181.96 55.96 42840.23 47790.76 2014-08-20 08:35:55.000 232 21182.00 55.95 42840.26 47790.77 2014-08-20 08:35:56.000 232 21182.01 55.93 42840.23 47790.77 2014-08-20 08:35:57.000 232 21181.99 55.91 42840.23 47790.77 2014-08-20 08:35:58.000 232 21181.99 55.91 42840.23 47790.78 2014-08-20 08:35:59.000 232 21182.04 55.84 42840.22 47790.76 2014-08-20 08:36:00.000 232 21182.10 55.77 42840.26 47790.80 2014-08-20 08:36:01.000 232 21182.14 55.78 42840.26 47790.82 2014-08-20 08:36:02.000 232 21182.14 55.75 42840.30 47790.89 2014-08-20 08:36:03.000 232 21182.13 55.75 42840.33 47790.91 2014-08-20 08:36:04.000 232 21182.17 55.73 42840.31 47790.90 2014-08-20 08:36:05.000 232 21182.17 55.73 42840.32 47790.91 2014-08-20 08:36:06.000 232 21182.17 55.69 42840.31 47790.91 2014-08-20 08:36:07.000 232 21182.15 55.69 42840.28 47790.90 2014-08-20 08:36:08.000 232 21182.10 55.66 42840.31 47790.89 2014-08-20 08:36:09.000 232 21182.09 55.65 42840.29 47790.88 2014-08-20 08:36:10.000 232 21182.07 55.64 42840.28 47790.84 2014-08-20 08:36:11.000 232 21182.07 55.63 42840.25 47790.82 2014-08-20 08:36:12.000 232 21182.12 55.60 42840.28 47790.82 2014-08-20 08:36:13.000 232 21182.15 55.54 42840.28 47790.84 2014-08-20 08:36:14.000 232 21182.21 55.52 42840.26 47790.87 2014-08-20 08:36:15.000 232 21182.28 55.51 42840.30 47790.93 2014-08-20 08:36:16.000 232 21182.31 55.48 42840.32 47790.99 2014-08-20 08:36:17.000 232 21182.35 55.45 42840.32 47791.00 2014-08-20 08:36:18.000 232 21182.36 55.46 42840.31 47791.02 2014-08-20 08:36:19.000 232 21182.36 55.48 42840.35 47791.05 2014-08-20 08:36:20.000 232 21182.35 55.47 42840.33 47791.03 2014-08-20 08:36:21.000 232 21182.35 55.45 42840.32 47791.03 2014-08-20 08:36:22.000 232 21182.36 55.45 42840.36 47791.02 2014-08-20 08:36:23.000 232 21182.37 55.41 42840.35 47791.05 2014-08-20 08:36:24.000 232 21182.36 55.36 42840.39 47791.03 2014-08-20 08:36:25.000 232 21182.38 55.35 42840.40 47791.06 2014-08-20 08:36:26.000 232 21182.35 55.33 42840.37 47791.06 2014-08-20 08:36:27.000 232 21182.31 55.36 42840.36 47791.04 2014-08-20 08:36:28.000 232 21182.28 55.37 42840.32 47791.01 2014-08-20 08:36:29.000 232 21182.25 55.34 42840.31 47790.98 2014-08-20 08:36:30.000 232 21182.21 55.32 42840.28 47790.93 2014-08-20 08:36:31.000 232 21182.20 55.28 42840.25 47790.90 2014-08-20 08:36:32.000 232 21182.17 55.26 42840.24 47790.87 2014-08-20 08:36:33.000 232 21182.14 55.27 42840.22 47790.86 2014-08-20 08:36:34.000 232 21182.12 55.41 42840.18 47790.85 2014-08-20 08:36:35.000 232 21182.06 55.58 42840.08 47790.76 2014-08-20 08:36:36.000 232 21182.02 55.65 42839.95 47790.66 2014-08-20 08:36:37.000 232 21182.06 55.52 42839.90 47790.56 2014-08-20 08:36:38.000 232 21182.11 55.36 42839.93 47790.53 2014-08-20 08:36:39.000 232 21182.18 55.24 42840.00 47790.60 2014-08-20 08:36:40.000 232 21182.27 55.15 42840.07 47790.66 2014-08-20 08:36:41.000 232 21182.32 55.11 42840.18 47790.77 2014-08-20 08:36:42.000 232 21182.31 55.20 42840.22 47790.85 2014-08-20 08:36:43.000 232 21182.29 55.21 42840.24 47790.89 2014-08-20 08:36:44.000 232 21182.30 55.14 42840.22 47790.87 2014-08-20 08:36:45.000 232 21182.32 55.09 42840.26 47790.93 2014-08-20 08:36:46.000 232 21182.28 55.08 42840.28 47790.95 2014-08-20 08:36:47.000 232 21182.23 55.06 42840.28 47790.95 2014-08-20 08:36:48.000 232 21182.21 55.03 42840.32 47790.96 2014-08-20 08:36:49.000 232 21182.25 55.01 42840.34 47790.96 2014-08-20 08:36:50.000 232 21182.32 54.95 42840.33 47790.96 2014-08-20 08:36:51.000 232 21182.34 54.95 42840.35 47791.01 2014-08-20 08:36:52.000 232 21182.35 54.95 42840.34 47791.03 2014-08-20 08:36:53.000 232 21182.35 54.92 42840.36 47791.06 2014-08-20 08:36:54.000 232 21182.31 54.93 42840.37 47791.06 2014-08-20 08:36:55.000 232 21182.25 54.95 42840.39 47791.05 2014-08-20 08:36:56.000 232 21182.24 54.99 42840.38 47791.06 2014-08-20 08:36:57.000 232 21182.24 55.02 42840.30 47791.03 2014-08-20 08:36:58.000 232 21182.25 55.06 42840.29 47790.97 2014-08-20 08:36:59.000 232 21182.25 55.07 42840.25 47790.96 2014-08-20 08:37:00.000 232 21182.23 55.08 42840.20 47790.91 2014-08-20 08:37:01.000 232 21182.20 55.07 42840.20 47790.87 2014-08-20 08:37:02.000 232 21182.20 55.04 42840.17 47790.87 2014-08-20 08:37:03.000 232 21182.22 55.04 42840.17 47790.86 2014-08-20 08:37:04.000 232 21182.22 55.02 42840.16 47790.83 2014-08-20 08:37:05.000 232 21182.21 54.99 42840.12 47790.82 2014-08-20 08:37:06.000 232 21182.24 54.98 42840.16 47790.82 2014-08-20 08:37:07.000 232 21182.23 54.99 42840.13 47790.83 2014-08-20 08:37:08.000 232 21182.23 54.96 42840.10 47790.79 2014-08-20 08:37:09.000 232 21182.22 54.92 42840.10 47790.81 2014-08-20 08:37:10.000 232 21182.22 54.90 42840.08 47790.78 2014-08-20 08:37:11.000 232 21182.23 54.88 42840.08 47790.75 2014-08-20 08:37:12.000 232 21182.27 54.87 42840.08 47790.75 2014-08-20 08:37:13.000 232 21182.25 54.85 42840.06 47790.76 2014-08-20 08:37:14.000 232 21182.25 54.83 42840.07 47790.74 2014-08-20 08:37:15.000 232 21182.24 54.83 42840.06 47790.78 2014-08-20 08:37:16.000 232 21182.24 54.83 42840.07 47790.75 2014-08-20 08:37:17.000 232 21182.24 54.80 42840.09 47790.72 2014-08-20 08:37:18.000 232 21182.28 54.75 42840.07 47790.75 2014-08-20 08:37:19.000 232 21182.27 54.71 42840.09 47790.76 2014-08-20 08:37:20.000 232 21182.28 54.70 42840.13 47790.79 2014-08-20 08:37:21.000 232 21182.28 54.67 42840.13 47790.78 2014-08-20 08:37:22.000 232 21182.31 54.65 42840.13 47790.83 2014-08-20 08:37:23.000 232 21182.32 54.62 42840.17 47790.84 2014-08-20 08:37:24.000 232 21182.34 54.61 42840.16 47790.84 2014-08-20 08:37:25.000 232 21182.32 54.61 42840.18 47790.85 2014-08-20 08:37:26.000 232 21182.32 54.61 42840.23 47790.87 2014-08-20 08:37:27.000 232 21182.34 54.58 42840.23 47790.90 2014-08-20 08:37:28.000 232 21182.33 54.60 42840.24 47790.90 2014-08-20 08:37:29.000 232 21182.32 54.64 42840.22 47790.91 2014-08-20 08:37:30.000 232 21182.31 54.66 42840.22 47790.91 2014-08-20 08:37:31.000 232 21182.29 54.70 42840.23 47790.88 2014-08-20 08:37:32.000 232 21182.27 54.69 42840.20 47790.89 2014-08-20 08:37:33.000 232 21182.24 54.71 42840.17 47790.83 2014-08-20 08:37:34.000 232 21182.20 54.71 42840.19 47790.83 2014-08-20 08:37:35.000 232 21182.19 54.71 42840.20 47790.82 2014-08-20 08:37:36.000 232 21182.19 54.73 42840.14 47790.82 2014-08-20 08:37:37.000 232 21182.12 54.84 42840.12 47790.76 2014-08-20 08:37:38.000 232 21182.01 55.03 42840.04 47790.69 2014-08-20 08:37:39.000 232 21181.93 55.19 42839.86 47790.55 2014-08-20 08:37:40.000 232 21181.90 55.20 42839.77 47790.42 2014-08-20 08:37:41.000 232 21181.87 55.20 42839.71 47790.30 2014-08-20 08:37:42.000 232 21181.87 55.19 42839.66 47790.24 2014-08-20 08:37:43.000 232 21181.89 55.20 42839.60 47790.19 2014-08-20 08:37:44.000 232 21181.90 55.17 42839.59 47790.17 2014-08-20 08:37:45.000 232 21181.95 55.10 42839.62 47790.17 2014-08-20 08:37:46.000 232 21181.98 55.01 42839.64 47790.20 2014-08-20 08:37:47.000 232 21181.98 55.06 42839.67 47790.25 2014-08-20 08:37:48.000 232 21181.94 55.16 42839.67 47790.28 2014-08-20 08:37:49.000 232 21181.93 55.19 42839.63 47790.28 2014-08-20 08:37:50.000 232 21181.94 55.18 42839.61 47790.25 2014-08-20 08:37:51.000 232 21181.98 55.18 42839.61 47790.23 2014-08-20 08:37:52.000 232 21181.96 55.18 42839.59 47790.24 2014-08-20 08:37:53.000 232 21181.93 55.26 42839.57 47790.20 2014-08-20 08:37:54.000 232 21181.91 55.29 42839.51 47790.15 2014-08-20 08:37:55.000 232 21181.89 55.24 42839.44 47790.11 2014-08-20 08:37:56.000 232 21181.90 55.18 42839.46 47790.05 2014-08-20 08:37:57.000 232 21181.90 55.21 42839.43 47790.04 2014-08-20 08:37:58.000 232 21181.88 55.27 42839.39 47790.02 2014-08-20 08:37:59.000 232 21181.85 55.29 42839.33 47789.97 2014-08-20 08:38:00.000 232 21181.88 55.23 42839.31 47789.92 2014-08-20 08:38:01.000 232 21181.92 55.19 42839.31 47789.90 2014-08-20 08:38:02.000 232 21181.89 55.28 42839.26 47789.87 2014-08-20 08:38:03.000 232 21181.87 55.31 42839.23 47789.84 2014-08-20 08:38:04.000 232 21181.84 55.26 42839.20 47789.80 2014-08-20 08:38:05.000 232 21181.85 55.23 42839.21 47789.79 2014-08-20 08:38:06.000 232 21181.86 55.27 42839.21 47789.79 2014-08-20 08:38:07.000 232 21181.87 55.32 42839.21 47789.79 2014-08-20 08:38:08.000 232 21181.87 55.33 42839.20 47789.78 2014-08-20 08:38:09.000 232 21181.88 55.30 42839.21 47789.79 2014-08-20 08:38:10.000 232 21181.84 55.29 42839.22 47789.77 2014-08-20 08:38:11.000 232 21181.81 55.31 42839.20 47789.77 2014-08-20 08:38:12.000 232 21181.77 55.34 42839.20 47789.75 2014-08-20 08:38:13.000 232 21181.72 55.38 42839.16 47789.71 2014-08-20 08:38:14.000 232 21181.69 55.42 42839.07 47789.64 2014-08-20 08:38:15.000 232 21181.68 55.41 42839.08 47789.61 2014-08-20 08:38:16.000 232 21181.65 55.42 42839.05 47789.58 2014-08-20 08:38:17.000 232 21181.71 55.32 42839.08 47789.56 2014-08-20 08:38:18.000 232 21181.77 55.09 42839.12 47789.59 2014-08-20 08:38:19.000 232 21181.83 54.89 42839.26 47789.71 2014-08-20 08:38:20.000 232 21181.89 54.81 42839.40 47789.86 2014-08-20 08:38:21.000 232 21181.91 54.77 42839.53 47790.01 2014-08-20 08:38:22.000 232 21181.93 54.74 42839.60 47790.11 2014-08-20 08:38:23.000 232 21181.91 54.75 42839.66 47790.18 2014-08-20 08:38:24.000 232 21181.91 54.78 42839.70 47790.24 2014-08-20 08:38:25.000 232 21181.93 54.77 42839.69 47790.26 2014-08-20 08:38:26.000 232 21181.93 54.78 42839.72 47790.28 2014-08-20 08:38:27.000 232 21181.91 54.81 42839.70 47790.29 2014-08-20 08:38:28.000 232 21181.91 54.79 42839.72 47790.30 2014-08-20 08:38:29.000 232 21181.91 54.75 42839.76 47790.31 2014-08-20 08:38:30.000 232 21181.89 54.74 42839.77 47790.32 2014-08-20 08:38:31.000 232 21181.89 54.72 42839.77 47790.35 2014-08-20 08:38:32.000 232 21181.88 54.73 42839.79 47790.31 2014-08-20 08:38:33.000 232 21181.88 54.72 42839.80 47790.32 2014-08-20 08:38:34.000 232 21181.84 54.73 42839.82 47790.35 2014-08-20 08:38:35.000 232 21181.83 54.77 42839.77 47790.34 2014-08-20 08:38:36.000 232 21181.82 54.79 42839.74 47790.32 2014-08-20 08:38:37.000 232 21181.79 54.79 42839.73 47790.28 2014-08-20 08:38:38.000 232 21181.78 54.82 42839.75 47790.26 2014-08-20 08:38:39.000 232 21181.77 54.85 42839.71 47790.24 2014-08-20 08:38:40.000 232 21181.70 54.94 42839.71 47790.23 2014-08-20 08:38:41.000 232 21181.64 54.96 42839.67 47790.15 2014-08-20 08:38:42.000 232 21181.62 54.98 42839.64 47790.12 2014-08-20 08:38:43.000 232 21181.62 54.98 42839.57 47790.06 2014-08-20 08:38:44.000 232 21181.62 54.97 42839.56 47790.05 2014-08-20 08:38:45.000 232 21181.65 54.97 42839.54 47790.00 2014-08-20 08:38:46.000 232 21181.64 54.97 42839.54 47789.99 2014-08-20 08:38:47.000 232 21181.62 54.94 42839.52 47789.98 2014-08-20 08:38:48.000 232 21181.64 54.88 42839.54 47790.00 2014-08-20 08:38:49.000 232 21181.64 54.84 42839.56 47789.97 2014-08-20 08:38:50.000 232 21181.64 54.83 42839.57 47789.97 2014-08-20 08:38:51.000 232 21181.61 54.82 42839.58 47790.01 2014-08-20 08:38:52.000 232 21181.55 54.85 42839.58 47789.99 2014-08-20 08:38:53.000 232 21181.52 54.89 42839.57 47789.99 2014-08-20 08:38:54.000 232 21181.52 54.90 42839.57 47789.96 2014-08-20 08:38:55.000 232 21181.47 54.93 42839.53 47789.96 2014-08-20 08:38:56.000 232 21181.44 54.97 42839.49 47789.88 2014-08-20 08:38:57.000 232 21181.42 55.00 42839.47 47789.87 2014-08-20 08:38:58.000 232 21181.42 55.02 42839.47 47789.84 2014-08-20 08:38:59.000 232 21181.43 55.06 42839.42 47789.80 2014-08-20 08:39:00.000 232 21181.44 55.11 42839.38 47789.78 2014-08-20 08:39:01.000 232 21181.42 55.12 42839.34 47789.75 2014-08-20 08:39:02.000 232 21181.41 55.13 42839.37 47789.73 2014-08-20 08:39:03.000 232 21181.41 55.10 42839.37 47789.73 2014-08-20 08:39:04.000 232 21181.44 55.10 42839.39 47789.74 2014-08-20 08:39:05.000 232 21181.45 55.11 42839.36 47789.74 2014-08-20 08:39:06.000 232 21181.43 55.12 42839.34 47789.75 2014-08-20 08:39:07.000 232 21181.44 55.08 42839.36 47789.71 2014-08-20 08:39:08.000 232 21181.43 55.07 42839.35 47789.73 2014-08-20 08:39:09.000 232 21181.43 55.09 42839.31 47789.69 2014-08-20 08:39:10.000 232 21181.42 55.04 42839.33 47789.70 2014-08-20 08:39:11.000 232 21181.44 55.01 42839.34 47789.71 2014-08-20 08:39:12.000 232 21181.41 54.95 42839.36 47789.69 2014-08-20 08:39:13.000 232 21181.39 54.90 42839.38 47789.73 2014-08-20 08:39:14.000 232 21181.38 54.89 42839.43 47789.72 2014-08-20 08:39:15.000 232 21181.37 54.88 42839.41 47789.75 2014-08-20 08:39:16.000 232 21181.39 54.88 42839.44 47789.77 2014-08-20 08:39:17.000 232 21181.40 54.90 42839.41 47789.77 2014-08-20 08:39:18.000 232 21181.39 54.88 42839.40 47789.79 2014-08-20 08:39:19.000 232 21181.41 54.89 42839.42 47789.77 2014-08-20 08:39:20.000 232 21181.44 54.86 42839.41 47789.74 2014-08-20 08:39:21.000 232 21181.50 54.86 42839.40 47789.77 2014-08-20 08:39:22.000 232 21181.54 54.87 42839.37 47789.76 2014-08-20 08:39:23.000 232 21181.60 54.84 42839.39 47789.81 2014-08-20 08:39:24.000 232 21181.62 54.82 42839.41 47789.83 2014-08-20 08:39:25.000 232 21181.64 54.82 42839.38 47789.81 2014-08-20 08:39:26.000 232 21181.65 54.82 42839.36 47789.83 2014-08-20 08:39:27.000 232 21181.68 54.81 42839.35 47789.83 2014-08-20 08:39:28.000 232 21181.70 54.78 42839.38 47789.87 2014-08-20 08:39:29.000 232 21181.70 54.77 42839.38 47789.84 2014-08-20 08:39:30.000 232 21181.71 54.78 42839.35 47789.86 2014-08-20 08:39:31.000 232 21181.69 54.78 42839.37 47789.87 2014-08-20 08:39:32.000 232 21181.71 54.78 42839.35 47789.85 2014-08-20 08:39:33.000 232 21181.65 54.78 42839.39 47789.87 2014-08-20 08:39:34.000 232 21181.62 54.79 42839.43 47789.88 2014-08-20 08:39:35.000 232 21181.61 54.79 42839.39 47789.85 2014-08-20 08:39:36.000 232 21181.57 54.75 42839.40 47789.84 2014-08-20 08:39:37.000 232 21181.58 54.70 42839.41 47789.84 2014-08-20 08:39:38.000 232 21181.55 54.67 42839.43 47789.85 2014-08-20 08:39:39.000 232 21181.51 54.65 42839.44 47789.84 2014-08-20 08:39:40.000 232 21181.51 54.61 42839.45 47789.84 2014-08-20 08:39:41.000 232 21181.49 54.57 42839.46 47789.82 2014-08-20 08:39:42.000 232 21181.45 54.55 42839.45 47789.84 2014-08-20 08:39:43.000 232 21181.45 54.59 42839.46 47789.82 2014-08-20 08:39:44.000 232 21181.45 54.62 42839.45 47789.83 2014-08-20 08:39:45.000 232 21181.46 54.66 42839.45 47789.83 2014-08-20 08:39:46.000 232 21181.47 54.65 42839.44 47789.82 2014-08-20 08:39:47.000 232 21181.47 54.64 42839.46 47789.82 2014-08-20 08:39:48.000 232 21181.46 54.66 42839.46 47789.82 2014-08-20 08:39:49.000 232 21181.48 54.66 42839.45 47789.83 2014-08-20 08:39:50.000 232 21181.47 54.68 42839.49 47789.85 2014-08-20 08:39:51.000 232 21181.51 54.69 42839.47 47789.85 2014-08-20 08:39:52.000 232 21181.52 54.65 42839.49 47789.85 2014-08-20 08:39:53.000 232 21181.54 54.63 42839.49 47789.89 2014-08-20 08:39:54.000 232 21181.55 54.58 42839.48 47789.91 2014-08-20 08:39:55.000 232 21181.53 54.53 42839.51 47789.92 2014-08-20 08:39:56.000 232 21181.54 54.54 42839.56 47789.98 2014-08-20 08:39:57.000 232 21181.54 54.54 42839.56 47789.99 2014-08-20 08:39:58.000 232 21181.54 54.53 42839.57 47790.00 2014-08-20 08:39:59.000 232 21181.56 54.56 42839.58 47790.01 2014-08-20 08:40:00.000 232 21181.58 54.55 42839.59 47790.02 2014-08-20 08:40:01.000 232 21181.56 54.54 42839.57 47790.00 2014-08-20 08:40:02.000 232 21181.53 54.49 42839.58 47789.98 2014-08-20 08:40:03.000 232 21181.50 54.45 42839.57 47789.99 2014-08-20 08:40:04.000 232 21181.52 54.43 42839.58 47790.00 2014-08-20 08:40:05.000 232 21181.52 54.46 42839.56 47789.97 2014-08-20 08:40:06.000 232 21181.56 54.47 42839.56 47790.01 2014-08-20 08:40:07.000 232 21181.57 54.50 42839.54 47790.01 2014-08-20 08:40:08.000 232 21181.56 54.52 42839.52 47790.00 2014-08-20 08:40:09.000 232 21181.58 54.53 42839.50 47789.97 2014-08-20 08:40:10.000 232 21181.62 54.53 42839.48 47789.96 2014-08-20 08:40:11.000 232 21181.63 54.52 42839.47 47789.94 2014-08-20 08:40:12.000 232 21181.58 54.50 42839.47 47789.92 2014-08-20 08:40:13.000 232 21181.55 54.47 42839.45 47789.91 2014-08-20 08:40:14.000 232 21181.50 54.46 42839.45 47789.87 2014-08-20 08:40:15.000 232 21181.50 54.43 42839.47 47789.86 2014-08-20 08:40:16.000 232 21181.48 54.44 42839.46 47789.86 2014-08-20 08:40:17.000 232 21181.45 54.43 42839.46 47789.84 2014-08-20 08:40:18.000 232 21181.44 54.43 42839.45 47789.85 2014-08-20 08:40:19.000 232 21181.42 54.42 42839.44 47789.84 2014-08-20 08:40:20.000 232 21181.42 54.44 42839.44 47789.84 2014-08-20 08:40:21.000 232 21181.42 54.46 42839.46 47789.84 2014-08-20 08:40:22.000 232 21181.42 54.45 42839.43 47789.81 2014-08-20 08:40:23.000 232 21181.41 54.42 42839.39 47789.82 2014-08-20 08:40:24.000 232 21181.38 54.41 42839.42 47789.78 2014-08-20 08:40:25.000 232 21181.35 54.43 42839.42 47789.77 2014-08-20 08:40:26.000 232 21181.34 54.45 42839.42 47789.73 2014-08-20 08:40:27.000 232 21181.31 54.43 42839.40 47789.74 2014-08-20 08:40:28.000 232 21181.24 54.44 42839.35 47789.70 2014-08-20 08:40:29.000 232 21181.20 54.44 42839.32 47789.66 2014-08-20 08:40:30.000 232 21181.19 54.45 42839.32 47789.63 2014-08-20 08:40:31.000 232 21181.19 54.42 42839.34 47789.60 2014-08-20 08:40:32.000 232 21181.13 54.47 42839.32 47789.61 2014-08-20 08:40:33.000 232 21181.08 54.61 42839.24 47789.55 2014-08-20 08:40:34.000 232 21181.04 54.69 42839.17 47789.47 2014-08-20 08:40:35.000 232 21181.01 54.66 42839.10 47789.38 2014-08-20 08:40:36.000 232 21181.02 54.61 42839.06 47789.32 2014-08-20 08:40:37.000 232 21181.04 54.52 42839.07 47789.30 2014-08-20 08:40:38.000 232 21181.02 54.47 42839.09 47789.30 2014-08-20 08:40:39.000 232 21180.99 54.53 42839.12 47789.32 2014-08-20 08:40:40.000 232 21180.98 54.56 42839.06 47789.34 2014-08-20 08:40:41.000 232 21181.03 54.47 42839.05 47789.30 2014-08-20 08:40:42.000 232 21181.05 54.35 42839.11 47789.32 2014-08-20 08:40:43.000 232 21181.08 54.26 42839.16 47789.35 2014-08-20 08:40:44.000 232 21181.07 54.17 42839.25 47789.38 2014-08-20 08:40:45.000 232 21181.04 54.08 42839.30 47789.49 2014-08-20 08:40:46.000 232 21181.03 54.04 42839.33 47789.53 2014-08-20 08:40:47.000 232 21181.00 54.08 42839.40 47789.56 2014-08-20 08:40:48.000 232 21180.98 54.11 42839.41 47789.58 2014-08-20 08:40:49.000 232 21181.03 54.11 42839.39 47789.58 2014-08-20 08:40:50.000 232 21181.04 54.14 42839.36 47789.58 2014-08-20 08:40:51.000 232 21181.05 54.20 42839.33 47789.58 2014-08-20 08:40:52.000 232 21181.06 54.18 42839.31 47789.55 2014-08-20 08:40:53.000 232 21181.08 54.13 42839.29 47789.54 2014-08-20 08:40:54.000 232 21181.12 54.07 42839.31 47789.53 2014-08-20 08:40:55.000 232 21181.14 54.01 42839.34 47789.55 2014-08-20 08:40:56.000 232 21181.13 53.96 42839.32 47789.58 2014-08-20 08:40:57.000 232 21181.12 53.90 42839.36 47789.59 2014-08-20 08:40:58.000 232 21181.13 53.87 42839.41 47789.62 2014-08-20 08:40:59.000 232 21181.07 53.82 42839.43 47789.63 2014-08-20 08:41:00.000 232 21181.08 53.79 42839.45 47789.66 2014-08-20 08:41:01.000 232 21181.07 53.77 42839.47 47789.64 2014-08-20 08:41:02.000 232 21181.06 53.75 42839.51 47789.68 2014-08-20 08:41:03.000 232 21181.05 53.71 42839.51 47789.70 2014-08-20 08:41:04.000 232 21181.06 53.68 42839.50 47789.70 2014-08-20 08:41:05.000 232 21181.10 53.69 42839.55 47789.72 2014-08-20 08:41:06.000 232 21181.16 53.70 42839.53 47789.75 2014-08-20 08:41:07.000 232 21181.16 53.70 42839.53 47789.76 2014-08-20 08:41:08.000 232 21181.16 53.69 42839.54 47789.74 2014-08-20 08:41:09.000 232 21181.17 53.68 42839.54 47789.78 2014-08-20 08:41:10.000 232 21181.16 53.66 42839.54 47789.77 2014-08-20 08:41:11.000 232 21181.16 53.63 42839.53 47789.79 2014-08-20 08:41:12.000 232 21181.17 53.60 42839.54 47789.80 2014-08-20 08:41:13.000 232 21181.20 53.55 42839.56 47789.83 2014-08-20 08:41:14.000 232 21181.21 53.50 42839.60 47789.85 2014-08-20 08:41:15.000 232 21181.20 53.51 42839.62 47789.84 2014-08-20 08:41:16.000 232 21181.20 53.51 42839.64 47789.87 2014-08-20 08:41:17.000 232 21181.20 53.52 42839.59 47789.88 2014-08-20 08:41:18.000 232 21181.18 53.53 42839.58 47789.87 2014-08-20 08:41:19.000 232 21181.16 53.54 42839.59 47789.87 2014-08-20 08:41:20.000 232 21181.17 53.51 42839.61 47789.87 2014-08-20 08:41:21.000 232 21181.19 53.52 42839.61 47789.87 2014-08-20 08:41:22.000 232 21181.17 53.52 42839.61 47789.86 2014-08-20 08:41:23.000 232 21181.15 53.50 42839.58 47789.89 2014-08-20 08:41:24.000 232 21181.18 53.50 42839.61 47789.87 2014-08-20 08:41:25.000 232 21181.18 53.50 42839.62 47789.87 2014-08-20 08:41:26.000 232 21181.19 53.50 42839.58 47789.88 2014-08-20 08:41:27.000 232 21181.20 53.50 42839.64 47789.88 2014-08-20 08:41:28.000 232 21181.22 53.51 42839.61 47789.89 2014-08-20 08:41:29.000 232 21181.23 53.53 42839.62 47789.85 2014-08-20 08:41:30.000 232 21181.21 53.49 42839.63 47789.85 2014-08-20 08:41:31.000 232 21181.18 53.49 42839.63 47789.83 2014-08-20 08:41:32.000 232 21181.13 53.50 42839.61 47789.84 2014-08-20 08:41:33.000 232 21181.12 53.49 42839.61 47789.83 2014-08-20 08:41:34.000 232 21181.11 53.49 42839.59 47789.81 2014-08-20 08:41:35.000 232 21181.10 53.53 42839.58 47789.78 2014-08-20 08:41:36.000 232 21181.06 53.57 42839.55 47789.78 2014-08-20 08:41:37.000 232 21181.05 53.60 42839.50 47789.76 2014-08-20 08:41:38.000 232 21181.07 53.62 42839.49 47789.70 2014-08-20 08:41:39.000 232 21181.04 53.65 42839.48 47789.68 2014-08-20 08:41:40.000 232 21181.01 53.65 42839.44 47789.66 2014-08-20 08:41:41.000 232 21181.01 53.67 42839.47 47789.63 2014-08-20 08:41:42.000 232 21181.03 53.65 42839.42 47789.60 2014-08-20 08:41:43.000 232 21181.05 53.64 42839.42 47789.61 2014-08-20 08:41:44.000 232 21181.03 53.64 42839.39 47789.58 2014-08-20 08:41:45.000 232 21181.02 53.65 42839.37 47789.58 2014-08-20 08:41:46.000 232 21180.99 53.66 42839.36 47789.55 2014-08-20 08:41:47.000 232 21180.96 53.67 42839.35 47789.56 2014-08-20 08:41:48.000 232 21180.95 53.67 42839.35 47789.51 2014-08-20 08:41:49.000 232 21180.96 53.66 42839.36 47789.53 2014-08-20 08:41:50.000 232 21180.96 53.63 42839.35 47789.53 2014-08-20 08:41:51.000 232 21180.95 53.65 42839.32 47789.52 2014-08-20 08:41:52.000 232 21180.95 53.66 42839.31 47789.52 2014-08-20 08:41:53.000 232 21180.96 53.69 42839.30 47789.50 2014-08-20 08:41:54.000 232 21181.00 53.66 42839.31 47789.49 2014-08-20 08:41:55.000 232 21181.02 53.65 42839.32 47789.47 2014-08-20 08:41:56.000 232 21181.04 53.65 42839.31 47789.51 2014-08-20 08:41:57.000 232 21181.06 53.63 42839.32 47789.49 2014-08-20 08:41:58.000 232 21181.09 53.61 42839.34 47789.50 2014-08-20 08:41:59.000 232 21181.09 53.60 42839.32 47789.50 2014-08-20 08:42:00.000 232 21181.11 53.59 42839.31 47789.52 2014-08-20 08:42:01.000 232 21181.11 53.61 42839.30 47789.50 2014-08-20 08:42:02.000 232 21181.12 53.56 42839.29 47789.53 2014-08-20 08:42:03.000 232 21181.11 53.54 42839.23 47789.48 2014-08-20 08:42:04.000 232 21181.09 53.54 42839.25 47789.52 2014-08-20 08:42:05.000 232 21181.06 53.52 42839.25 47789.49 2014-08-20 08:42:06.000 232 21181.07 53.51 42839.23 47789.47 2014-08-20 08:42:07.000 232 21181.06 53.51 42839.22 47789.47 2014-08-20 08:42:08.000 232 21181.03 53.52 42839.17 47789.43 2014-08-20 08:42:09.000 232 21181.02 53.51 42839.17 47789.39 2014-08-20 08:42:10.000 232 21181.05 53.48 42839.19 47789.40 2014-08-20 08:42:11.000 232 21181.05 53.46 42839.16 47789.39 2014-08-20 08:42:12.000 232 21181.08 53.46 42839.17 47789.38 2014-08-20 08:42:13.000 232 21181.09 53.46 42839.12 47789.37 2014-08-20 08:42:14.000 232 21181.09 53.48 42839.11 47789.39 2014-08-20 08:42:15.000 232 21181.12 53.49 42839.10 47789.38 2014-08-20 08:42:16.000 232 21181.12 53.47 42839.13 47789.38 2014-08-20 08:42:17.000 232 21181.11 53.49 42839.13 47789.38 2014-08-20 08:42:18.000 232 21181.09 53.48 42839.14 47789.37 2014-08-20 08:42:19.000 232 21181.07 53.49 42839.13 47789.38 2014-08-20 08:42:20.000 232 21181.03 53.53 42839.13 47789.37 2014-08-20 08:42:21.000 232 21181.03 53.54 42839.11 47789.37 2014-08-20 08:42:22.000 232 21180.98 53.60 42839.08 47789.30 2014-08-20 08:42:23.000 232 21180.97 53.60 42839.03 47789.28 2014-08-20 08:42:24.000 232 21180.95 53.58 42839.03 47789.22 2014-08-20 08:42:25.000 232 21180.90 53.61 42839.03 47789.21 2014-08-20 08:42:26.000 232 21180.86 53.67 42839.00 47789.19 2014-08-20 08:42:27.000 232 21180.80 53.71 42838.98 47789.15 2014-08-20 08:42:28.000 232 21180.80 53.71 42838.94 47789.11 2014-08-20 08:42:29.000 232 21180.78 53.67 42838.94 47789.09 2014-08-20 08:42:30.000 232 21180.74 53.65 42838.95 47789.05 2014-08-20 08:42:31.000 232 21180.75 53.59 42838.95 47789.02 2014-08-20 08:42:32.000 232 21180.74 53.56 42838.94 47789.05 2014-08-20 08:42:33.000 232 21180.76 53.53 42838.96 47789.02 2014-08-20 08:42:34.000 232 21180.73 53.53 42838.96 47789.05 2014-08-20 08:42:35.000 232 21180.74 53.54 42838.97 47789.03 2014-08-20 08:42:36.000 232 21180.71 53.54 42838.93 47789.04 2014-08-20 08:42:37.000 232 21180.70 53.54 42838.92 47789.05 2014-08-20 08:42:38.000 232 21180.73 53.54 42838.94 47789.08 2014-08-20 08:42:39.000 232 21180.71 53.56 42838.93 47789.05 2014-08-20 08:42:40.000 232 21180.63 53.63 42838.95 47789.04 2014-08-20 08:42:41.000 232 21180.63 53.63 42838.94 47789.02 2014-08-20 08:42:42.000 232 21180.59 53.61 42838.93 47788.99 2014-08-20 08:42:43.000 232 21180.55 53.65 42838.93 47789.00 2014-08-20 08:42:44.000 232 21180.53 53.73 42838.90 47788.97 2014-08-20 08:42:45.000 232 21180.43 53.86 42838.88 47788.89 2014-08-20 08:42:46.000 232 21180.40 53.99 42838.78 47788.83 2014-08-20 08:42:47.000 232 21180.37 54.05 42838.66 47788.70 2014-08-20 08:42:48.000 232 21180.35 54.09 42838.58 47788.59 2014-08-20 08:42:49.000 232 21180.37 54.01 42838.58 47788.55 2014-08-20 08:42:50.000 232 21180.38 53.93 42838.61 47788.53 2014-08-20 08:42:51.000 232 21180.38 53.90 42838.65 47788.56 2014-08-20 08:42:52.000 232 21180.36 53.95 42838.63 47788.56 2014-08-20 08:42:53.000 232 21180.29 54.04 42838.60 47788.54 2014-08-20 08:42:54.000 232 21180.23 54.18 42838.53 47788.51 2014-08-20 08:42:55.000 232 21180.27 54.29 42838.44 47788.47 2014-08-20 08:42:56.000 232 21180.31 54.35 42838.43 47788.42 2014-08-20 08:42:57.000 232 21180.29 54.35 42838.40 47788.39 2014-08-20 08:42:58.000 232 21180.34 54.34 42838.41 47788.39 2014-08-20 08:42:59.000 232 21180.38 54.34 42838.39 47788.40 2014-08-20 08:43:00.000 232 21180.40 54.30 42838.42 47788.41 2014-08-20 08:43:01.000 232 21180.39 54.28 42838.43 47788.45 2014-08-20 08:43:02.000 232 21180.35 54.24 42838.43 47788.48 2014-08-20 08:43:03.000 232 21180.36 54.19 42838.52 47788.48 2014-08-20 08:43:04.000 232 21180.36 54.21 42838.59 47788.53 2014-08-20 08:43:05.000 232 21180.31 54.27 42838.59 47788.55 2014-08-20 08:43:06.000 232 21180.26 54.38 42838.55 47788.55 2014-08-20 08:43:07.000 232 21180.26 54.49 42838.51 47788.49 2014-08-20 08:43:08.000 232 21180.23 54.52 42838.44 47788.42 2014-08-20 08:43:09.000 232 21180.22 54.56 42838.41 47788.39 2014-08-20 08:43:10.000 232 21180.18 54.65 42838.34 47788.32 2014-08-20 08:43:11.000 232 21180.19 54.66 42838.30 47788.25 2014-08-20 08:43:12.000 232 21180.21 54.57 42838.26 47788.22 2014-08-20 08:43:13.000 232 21180.24 54.49 42838.29 47788.22 2014-08-20 08:43:14.000 232 21180.32 54.40 42838.33 47788.24 2014-08-20 08:43:15.000 232 21180.35 54.28 42838.38 47788.30 2014-08-20 08:43:16.000 232 21180.36 54.15 42838.44 47788.35 2014-08-20 08:43:17.000 232 21180.38 54.08 42838.51 47788.43 2014-08-20 08:43:18.000 232 21180.36 53.98 42838.59 47788.54 2014-08-20 08:43:19.000 232 21180.42 53.90 42838.65 47788.59 2014-08-20 08:43:20.000 232 21180.40 53.86 42838.70 47788.65 2014-08-20 08:43:21.000 232 21180.39 53.88 42838.74 47788.70 2014-08-20 08:43:22.000 232 21180.40 53.89 42838.78 47788.73 2014-08-20 08:43:23.000 232 21180.40 53.88 42838.79 47788.74 2014-08-20 08:43:24.000 232 21180.42 53.88 42838.77 47788.74 2014-08-20 08:43:25.000 232 21180.40 53.90 42838.73 47788.76 2014-08-20 08:43:26.000 232 21180.42 53.90 42838.76 47788.75 2014-08-20 08:43:27.000 232 21180.42 53.89 42838.80 47788.73 2014-08-20 08:43:28.000 232 21180.39 53.88 42838.80 47788.74 2014-08-20 08:43:29.000 232 21180.36 53.84 42838.81 47788.72 2014-08-20 08:43:30.000 232 21180.37 53.81 42838.80 47788.72 2014-08-20 08:43:31.000 232 21180.36 53.76 42838.75 47788.72 2014-08-20 08:43:32.000 232 21180.36 53.68 42838.74 47788.73 2014-08-20 08:43:33.000 232 21180.37 53.68 42838.75 47788.72 2014-08-20 08:43:34.000 232 21180.39 53.74 42838.72 47788.74 2014-08-20 08:43:35.000 232 21180.39 53.81 42838.67 47788.70 2014-08-20 08:43:36.000 232 21180.37 53.87 42838.59 47788.66 2014-08-20 08:43:37.000 232 21180.38 53.93 42838.56 47788.58 2014-08-20 08:43:38.000 232 21180.38 53.93 42838.47 47788.51 2014-08-20 08:43:39.000 232 21180.42 53.93 42838.43 47788.48 2014-08-20 08:43:40.000 232 21180.40 53.92 42838.40 47788.46 2014-08-20 08:43:41.000 232 21180.39 53.95 42838.36 47788.42 2014-08-20 08:43:42.000 232 21180.40 53.98 42838.34 47788.39 2014-08-20 08:43:43.000 232 21180.41 53.99 42838.32 47788.37 2014-08-20 08:43:44.000 232 21180.37 54.09 42838.28 47788.34 2014-08-20 08:43:45.000 232 21180.28 54.23 42838.20 47788.27 2014-08-20 08:43:46.000 232 21180.26 54.30 42838.11 47788.19 2014-08-20 08:43:47.000 232 21180.26 54.32 42838.06 47788.11 2014-08-20 08:43:48.000 232 21180.28 54.25 42838.04 47788.02 2014-08-20 08:43:49.000 232 21180.30 54.24 42837.94 47787.98 2014-08-20 08:43:50.000 232 21180.29 54.25 42837.93 47787.97 2014-08-20 08:43:51.000 232 21180.31 54.23 42837.95 47787.92 2014-08-20 08:43:52.000 232 21180.33 54.09 42837.98 47787.96 2014-08-20 08:43:53.000 232 21180.35 53.94 42838.01 47787.97 2014-08-20 08:43:54.000 232 21180.27 53.92 42838.01 47787.99 2014-08-20 08:43:55.000 232 21180.16 54.00 42837.98 47788.00 2014-08-20 08:43:56.000 232 21180.03 54.12 42837.89 47787.91 2014-08-20 08:43:57.000 232 21179.96 54.22 42837.81 47787.81 2014-08-20 08:43:58.000 232 21179.91 54.25 42837.74 47787.68 2014-08-20 08:43:59.000 232 21179.88 54.28 42837.65 47787.57 2014-08-20 08:44:00.000 232 21179.86 54.28 42837.61 47787.48 2014-08-20 08:44:01.000 232 21179.84 54.27 42837.55 47787.44 2014-08-20 08:44:02.000 232 21179.85 54.24 42837.52 47787.39 2014-08-20 08:44:03.000 232 21179.89 54.19 42837.50 47787.40 2014-08-20 08:44:04.000 232 21179.89 54.14 42837.51 47787.40 2014-08-20 08:44:05.000 232 21179.90 54.12 42837.56 47787.42 2014-08-20 08:44:06.000 232 21179.91 54.03 42837.57 47787.45 2014-08-20 08:44:07.000 232 21179.97 53.87 42837.65 47787.48 2014-08-20 08:44:08.000 232 21180.00 53.76 42837.71 47787.55 2014-08-20 08:44:09.000 232 21180.05 53.68 42837.79 47787.65 2014-08-20 08:44:10.000 232 21180.12 53.55 42837.91 47787.74 2014-08-20 08:44:11.000 232 21180.19 53.37 42838.00 47787.86 2014-08-20 08:44:12.000 232 21180.19 53.28 42838.12 47787.95 2014-08-20 08:44:13.000 232 21180.17 53.20 42838.21 47788.05 2014-08-20 08:44:14.000 232 21180.19 53.12 42838.28 47788.14 2014-08-20 08:44:15.000 232 21180.19 53.12 42838.32 47788.22 2014-08-20 08:44:16.000 232 21180.18 53.09 42838.39 47788.28 2014-08-20 08:44:17.000 232 21180.20 53.08 42838.46 47788.33 2014-08-20 08:44:18.000 232 21180.22 53.08 42838.47 47788.37 2014-08-20 08:44:19.000 232 21180.22 53.08 42838.49 47788.39 2014-08-20 08:44:20.000 232 21180.22 53.06 42838.49 47788.41 2014-08-20 08:44:21.000 232 21180.22 53.03 42838.50 47788.41 2014-08-20 08:44:22.000 232 21180.21 53.02 42838.50 47788.43 2014-08-20 08:44:23.000 232 21180.20 53.00 42838.51 47788.42 2014-08-20 08:44:24.000 232 21180.20 52.96 42838.55 47788.45 2014-08-20 08:44:25.000 232 21180.19 52.94 42838.55 47788.47 2014-08-20 08:44:26.000 232 21180.19 52.93 42838.58 47788.45 2014-08-20 08:44:27.000 232 21180.16 52.91 42838.59 47788.48 2014-08-20 08:44:28.000 232 21180.17 52.88 42838.61 47788.47 2014-08-20 08:44:29.000 232 21180.14 52.85 42838.60 47788.49 2014-08-20 08:44:30.000 232 21180.12 52.85 42838.64 47788.50 2014-08-20 08:44:31.000 232 21180.11 52.86 42838.66 47788.50 2014-08-20 08:44:32.000 232 21180.05 52.85 42838.66 47788.51 2014-08-20 08:44:33.000 232 21180.05 52.84 42838.67 47788.50 2014-08-20 08:44:34.000 232 21180.04 52.84 42838.67 47788.50 2014-08-20 08:44:35.000 232 21180.00 52.84 42838.67 47788.49 2014-08-20 08:44:36.000 232 21179.99 52.86 42838.67 47788.49 2014-08-20 08:44:37.000 232 21180.01 52.85 42838.65 47788.48 2014-08-20 08:44:38.000 232 21180.03 52.87 42838.70 47788.50 2014-08-20 08:44:39.000 232 21180.05 52.89 42838.65 47788.48 2014-08-20 08:44:40.000 232 21180.06 52.89 42838.64 47788.46 2014-08-20 08:44:41.000 232 21180.08 52.87 42838.62 47788.46 2014-08-20 08:44:42.000 232 21180.09 52.85 42838.62 47788.50 2014-08-20 08:44:43.000 232 21180.11 52.82 42838.65 47788.48 2014-08-20 08:44:44.000 232 21180.08 52.79 42838.65 47788.47 2014-08-20 08:44:45.000 232 21180.09 52.77 42838.69 47788.50 2014-08-20 08:44:46.000 232 21180.14 52.76 42838.72 47788.53 2014-08-20 08:44:47.000 232 21180.13 52.78 42838.69 47788.53 2014-08-20 08:44:48.000 232 21180.15 52.77 42838.73 47788.58 2014-08-20 08:44:49.000 232 21180.19 52.77 42838.78 47788.61 2014-08-20 08:44:50.000 232 21180.17 52.78 42838.80 47788.63 2014-08-20 08:44:51.000 232 21180.19 52.79 42838.80 47788.68 2014-08-20 08:44:52.000 232 21180.19 52.78 42838.83 47788.66 2014-08-20 08:44:53.000 232 21180.21 52.81 42838.83 47788.69 2014-08-20 08:44:54.000 232 21180.21 52.80 42838.85 47788.68 2014-08-20 08:44:55.000 232 21180.21 52.82 42838.83 47788.71 2014-08-20 08:44:56.000 232 21180.19 52.77 42838.83 47788.71 2014-08-20 08:44:57.000 232 21180.17 52.73 42838.83 47788.69 2014-08-20 08:44:58.000 232 21180.12 52.71 42838.87 47788.72 2014-08-20 08:44:59.000 232 21180.11 52.70 42838.87 47788.73 2014-08-20 08:45:00.000 232 21180.11 52.66 42838.90 47788.74 2014-08-20 08:45:01.000 232 21180.09 52.65 42838.94 47788.75 2014-08-20 08:45:02.000 232 21180.08 52.64 42838.96 47788.75 2014-08-20 08:45:03.000 232 21180.08 52.66 42838.99 47788.80 2014-08-20 08:45:04.000 232 21180.10 52.64 42838.99 47788.79 2014-08-20 08:45:05.000 232 21180.12 52.62 42838.97 47788.80 2014-08-20 08:45:06.000 232 21180.11 52.62 42838.94 47788.80 2014-08-20 08:45:07.000 232 21180.07 52.61 42838.98 47788.80 2014-08-20 08:45:08.000 232 21180.09 52.58 42838.98 47788.80 2014-08-20 08:45:09.000 232 21180.07 52.58 42838.98 47788.79 2014-08-20 08:45:10.000 232 21180.08 52.55 42838.99 47788.81 2014-08-20 08:45:11.000 232 21180.10 52.51 42839.00 47788.80 2014-08-20 08:45:12.000 232 21180.13 52.49 42839.01 47788.85 2014-08-20 08:45:13.000 232 21180.12 52.44 42839.02 47788.84 2014-08-20 08:45:14.000 232 21180.11 52.43 42839.01 47788.85 2014-08-20 08:45:15.000 232 21180.09 52.42 42839.02 47788.87 2014-08-20 08:45:16.000 232 21180.05 52.39 42839.04 47788.84 2014-08-20 08:45:17.000 232 21180.07 52.40 42839.07 47788.85 2014-08-20 08:45:18.000 232 21180.03 52.33 42839.07 47788.86 2014-08-20 08:45:19.000 232 21179.98 52.31 42839.13 47788.86 2014-08-20 08:45:20.000 232 21179.98 52.32 42839.13 47788.86 2014-08-20 08:45:21.000 232 21179.95 52.35 42839.14 47788.85 2014-08-20 08:45:22.000 232 21179.97 52.36 42839.14 47788.86 2014-08-20 08:45:23.000 232 21179.95 52.37 42839.11 47788.86 2014-08-20 08:45:24.000 232 21179.92 52.38 42839.08 47788.86 2014-08-20 08:45:25.000 232 21179.89 52.43 42838.97 47788.76 2014-08-20 08:45:26.000 232 21179.90 52.47 42838.92 47788.71 2014-08-20 08:45:27.000 232 21179.84 52.48 42838.86 47788.63 2014-08-20 08:45:28.000 232 21179.83 52.46 42838.85 47788.61 2014-08-20 08:45:29.000 232 21179.79 52.46 42838.80 47788.53 2014-08-20 08:45:30.000 232 21179.74 52.41 42838.78 47788.52 2014-08-20 08:45:31.000 232 21179.72 52.39 42838.78 47788.48 2014-08-20 08:45:32.000 232 21179.68 52.36 42838.76 47788.48 2014-08-20 08:45:33.000 232 21179.67 52.38 42838.77 47788.47 2014-08-20 08:45:34.000 232 21179.68 52.37 42838.79 47788.43 2014-08-20 08:45:35.000 232 21179.64 52.40 42838.76 47788.40 2014-08-20 08:45:36.000 232 21179.61 52.37 42838.75 47788.39 2014-08-20 08:45:37.000 232 21179.60 52.37 42838.73 47788.38 2014-08-20 08:45:38.000 232 21179.59 52.38 42838.72 47788.35 2014-08-20 08:45:39.000 232 21179.57 52.41 42838.71 47788.34 2014-08-20 08:45:40.000 232 21179.58 52.40 42838.70 47788.34 2014-08-20 08:45:41.000 232 21179.59 52.43 42838.69 47788.34 2014-08-20 08:45:42.000 232 21179.61 52.47 42838.68 47788.34 2014-08-20 08:45:43.000 232 21179.58 52.53 42838.67 47788.33 2014-08-20 08:45:44.000 232 21179.59 52.59 42838.63 47788.26 2014-08-20 08:45:45.000 232 21179.60 52.62 42838.62 47788.27 2014-08-20 08:45:46.000 232 21179.60 52.65 42838.59 47788.21 2014-08-20 08:45:47.000 232 21179.59 52.66 42838.58 47788.21 2014-08-20 08:45:48.000 232 21179.57 52.67 42838.56 47788.20 2014-08-20 08:45:49.000 232 21179.58 52.72 42838.54 47788.20 2014-08-20 08:45:50.000 232 21179.59 52.83 42838.51 47788.18 2014-08-20 08:45:51.000 232 21179.54 53.03 42838.44 47788.14 2014-08-20 08:45:52.000 232 21179.49 53.25 42838.34 47788.06 2014-08-20 08:45:53.000 232 21179.45 53.40 42838.26 47787.94 2014-08-20 08:45:54.000 232 21179.45 53.42 42838.17 47787.84 2014-08-20 08:45:55.000 232 21179.43 53.44 42838.16 47787.78 2014-08-20 08:45:56.000 232 21179.45 53.42 42838.14 47787.74 2014-08-20 08:45:57.000 232 21179.42 53.44 42838.13 47787.71 2014-08-20 08:45:58.000 232 21179.43 53.47 42838.12 47787.71 2014-08-20 08:45:59.000 232 21179.43 53.51 42838.07 47787.68 2014-08-20 08:46:00.000 232 21179.42 53.56 42838.01 47787.67 2014-08-20 08:46:01.000 232 21179.43 53.55 42838.01 47787.66 2014-08-20 08:46:02.000 232 21179.46 53.55 42837.99 47787.65 2014-08-20 08:46:03.000 232 21179.49 53.53 42838.02 47787.65 2014-08-20 08:46:04.000 232 21179.55 53.48 42838.05 47787.67 2014-08-20 08:46:05.000 232 21179.53 53.46 42838.06 47787.71 2014-08-20 08:46:06.000 232 21179.52 53.55 42838.10 47787.73 2014-08-20 08:46:07.000 232 21179.53 53.61 42838.11 47787.72 2014-08-20 08:46:08.000 232 21179.53 53.61 42838.05 47787.74 2014-08-20 08:46:09.000 232 21179.54 53.55 42838.07 47787.73 2014-08-20 08:46:10.000 232 21179.54 53.51 42838.07 47787.71 2014-08-20 08:46:11.000 232 21179.55 53.47 42838.14 47787.77 2014-08-20 08:46:12.000 232 21179.51 53.53 42838.18 47787.79 2014-08-20 08:46:13.000 232 21179.48 53.66 42838.12 47787.79 2014-08-20 08:46:14.000 232 21179.47 53.75 42838.05 47787.77 2014-08-20 08:46:15.000 232 21179.39 53.79 42838.03 47787.71 2014-08-20 08:46:16.000 232 21179.35 53.79 42838.00 47787.64 2014-08-20 08:46:17.000 232 21179.32 53.81 42837.97 47787.59 2014-08-20 08:46:18.000 232 21179.27 53.86 42837.91 47787.53 2014-08-20 08:46:19.000 232 21179.24 53.92 42837.89 47787.50 2014-08-20 08:46:20.000 232 21179.18 53.98 42837.83 47787.42 2014-08-20 08:46:21.000 232 21179.17 53.99 42837.81 47787.38 2014-08-20 08:46:22.000 232 21179.18 53.96 42837.81 47787.33 2014-08-20 08:46:23.000 232 21179.16 53.90 42837.79 47787.32 2014-08-20 08:46:24.000 232 21179.14 53.86 42837.81 47787.31 2014-08-20 08:46:25.000 232 21179.15 53.78 42837.86 47787.34 2014-08-20 08:46:26.000 232 21179.18 53.72 42837.92 47787.39 2014-08-20 08:46:27.000 232 21179.18 53.62 42837.97 47787.44 2014-08-20 08:46:28.000 232 21179.17 53.55 42838.07 47787.49 2014-08-20 08:46:29.000 232 21179.18 53.51 42838.14 47787.56 2014-08-20 08:46:30.000 232 21179.20 53.51 42838.15 47787.60 2014-08-20 08:46:31.000 232 21179.23 53.46 42838.16 47787.66 2014-08-20 08:46:32.000 232 21179.21 53.47 42838.21 47787.70 2014-08-20 08:46:33.000 232 21179.19 53.54 42838.19 47787.71 2014-08-20 08:46:34.000 232 21179.14 53.69 42838.15 47787.69 2014-08-20 08:46:35.000 232 21179.10 53.80 42838.07 47787.64 2014-08-20 08:46:36.000 232 21179.09 53.86 42837.93 47787.54 2014-08-20 08:46:37.000 232 21179.09 53.92 42837.87 47787.44 2014-08-20 08:46:38.000 232 21179.07 53.95 42837.81 47787.37 2014-08-20 08:46:39.000 232 21179.07 53.93 42837.75 47787.32 2014-08-20 08:46:40.000 232 21179.04 53.90 42837.72 47787.28 2014-08-20 08:46:41.000 232 21179.00 53.87 42837.73 47787.23 2014-08-20 08:46:42.000 232 21178.96 53.82 42837.76 47787.21 2014-08-20 08:46:43.000 232 21178.96 53.73 42837.80 47787.21 2014-08-20 08:46:44.000 232 21178.96 53.63 42837.85 47787.27 2014-08-20 08:46:45.000 232 21178.97 53.57 42837.89 47787.31 2014-08-20 08:46:46.000 232 21178.97 53.54 42837.96 47787.33 2014-08-20 08:46:47.000 232 21178.95 53.49 42838.01 47787.39 2014-08-20 08:46:48.000 232 21178.96 53.46 42838.04 47787.42 2014-08-20 08:46:49.000 232 21178.98 53.44 42838.07 47787.45 2014-08-20 08:46:50.000 232 21178.96 53.37 42838.12 47787.49 2014-08-20 08:46:51.000 232 21179.01 53.30 42838.17 47787.51 2014-08-20 08:46:52.000 232 21179.03 53.27 42838.19 47787.57 2014-08-20 08:46:53.000 232 21179.02 53.23 42838.20 47787.61 2014-08-20 08:46:54.000 232 21179.03 53.21 42838.24 47787.64 2014-08-20 08:46:55.000 232 21179.05 53.18 42838.28 47787.68 2014-08-20 08:46:56.000 232 21179.05 53.11 42838.28 47787.70 2014-08-20 08:46:57.000 232 21179.05 53.08 42838.30 47787.70 2014-08-20 08:46:58.000 232 21179.01 53.06 42838.34 47787.73 2014-08-20 08:46:59.000 232 21178.93 53.17 42838.32 47787.70 2014-08-20 08:47:00.000 232 21178.88 53.22 42838.27 47787.65 2014-08-20 08:47:01.000 232 21178.85 53.27 42838.19 47787.60 2014-08-20 08:47:02.000 232 21178.82 53.28 42838.16 47787.52 2014-08-20 08:47:03.000 232 21178.78 53.33 42838.13 47787.48 2014-08-20 08:47:04.000 232 21178.78 53.38 42838.08 47787.40 2014-08-20 08:47:05.000 232 21178.77 53.40 42838.04 47787.37 2014-08-20 08:47:06.000 232 21178.69 53.45 42838.01 47787.34 2014-08-20 08:47:07.000 232 21178.66 53.50 42837.98 47787.30 2014-08-20 08:47:08.000 232 21178.64 53.56 42837.91 47787.22 2014-08-20 08:47:09.000 232 21178.61 53.62 42837.87 47787.17 2014-08-20 08:47:10.000 232 21178.58 53.63 42837.84 47787.10 2014-08-20 08:47:11.000 232 21178.53 53.66 42837.78 47787.06 2014-08-20 08:47:12.000 232 21178.54 53.63 42837.77 47786.99 2014-08-20 08:47:13.000 232 21178.55 53.62 42837.73 47787.00 2014-08-20 08:47:14.000 232 21178.53 53.59 42837.70 47786.97 2014-08-20 08:47:15.000 232 21178.51 53.56 42837.73 47786.94 2014-08-20 08:47:16.000 232 21178.53 53.56 42837.70 47786.96 2014-08-20 08:47:17.000 232 21178.52 53.56 42837.71 47786.92 2014-08-20 08:47:18.000 232 21178.54 53.52 42837.73 47786.96 2014-08-20 08:47:19.000 232 21178.54 53.49 42837.70 47786.96 2014-08-20 08:47:20.000 232 21178.59 53.36 42837.73 47786.96 2014-08-20 08:47:21.000 232 21178.60 53.25 42837.81 47787.03 2014-08-20 08:47:22.000 232 21178.66 53.12 42837.94 47787.10 2014-08-20 08:47:23.000 232 21178.73 52.96 42837.99 47787.21 2014-08-20 08:47:24.000 232 21178.75 52.86 42838.12 47787.32 2014-08-20 08:47:25.000 232 21178.76 52.79 42838.18 47787.40 2014-08-20 08:47:26.000 232 21178.80 52.77 42838.25 47787.53 2014-08-20 08:47:27.000 232 21178.78 52.77 42838.32 47787.55 2014-08-20 08:47:28.000 232 21178.80 52.73 42838.37 47787.60 2014-08-20 08:47:29.000 232 21178.79 52.70 42838.39 47787.63 2014-08-20 08:47:30.000 232 21178.76 52.70 42838.42 47787.65 2014-08-20 08:47:31.000 232 21178.69 52.73 42838.45 47787.68 2014-08-20 08:47:32.000 232 21178.70 52.70 42838.47 47787.68 2014-08-20 08:47:33.000 232 21178.71 52.69 42838.48 47787.70 2014-08-20 08:47:34.000 232 21178.69 52.71 42838.49 47787.71 2014-08-20 08:47:35.000 232 21178.69 52.73 42838.52 47787.71 2014-08-20 08:47:36.000 232 21178.67 52.71 42838.51 47787.72 2014-08-20 08:47:37.000 232 21178.69 52.70 42838.54 47787.73 2014-08-20 08:47:38.000 232 21178.69 52.68 42838.50 47787.73 2014-08-20 08:47:39.000 232 21178.70 52.71 42838.51 47787.71 2014-08-20 08:47:40.000 232 21178.68 52.71 42838.51 47787.75 2014-08-20 08:47:41.000 232 21178.67 52.74 42838.52 47787.72 2014-08-20 08:47:42.000 232 21178.68 52.76 42838.49 47787.73 2014-08-20 08:47:43.000 232 21178.70 52.80 42838.47 47787.72 2014-08-20 08:47:44.000 232 21178.71 52.81 42838.47 47787.69 2014-08-20 08:47:45.000 232 21178.70 52.83 42838.43 47787.70 2014-08-20 08:47:46.000 232 21178.72 52.82 42838.43 47787.66 2014-08-20 08:47:47.000 232 21178.74 52.84 42838.43 47787.67 2014-08-20 08:47:48.000 232 21178.69 52.86 42838.39 47787.67 2014-08-20 08:47:49.000 232 21178.69 52.88 42838.38 47787.67 2014-08-20 08:47:50.000 232 21178.66 52.88 42838.35 47787.65 2014-08-20 08:47:51.000 232 21178.65 52.90 42838.35 47787.62 2014-08-20 08:47:52.000 232 21178.64 52.92 42838.37 47787.61 2014-08-20 08:47:53.000 232 21178.65 52.91 42838.35 47787.62 2014-08-20 08:47:54.000 232 21178.62 52.90 42838.36 47787.59 2014-08-20 08:47:55.000 232 21178.62 52.91 42838.36 47787.60 2014-08-20 08:47:56.000 232 21178.62 52.93 42838.37 47787.60 2014-08-20 08:47:57.000 232 21178.62 52.93 42838.36 47787.55 2014-08-20 08:47:58.000 232 21178.60 52.97 42838.35 47787.55 2014-08-20 08:47:59.000 232 21178.56 52.98 42838.31 47787.52 2014-08-20 08:48:00.000 232 21178.58 53.00 42838.31 47787.54 2014-08-20 08:48:01.000 232 21178.58 53.03 42838.34 47787.52 2014-08-20 08:48:02.000 232 21178.56 53.07 42838.31 47787.49 2014-08-20 08:48:03.000 232 21178.52 53.11 42838.29 47787.48 2014-08-20 08:48:04.000 232 21178.52 53.16 42838.26 47787.49 2014-08-20 08:48:05.000 232 21178.55 53.16 42838.26 47787.47 2014-08-20 08:48:06.000 232 21178.57 53.19 42838.27 47787.44 2014-08-20 08:48:07.000 232 21178.57 53.22 42838.23 47787.45 2014-08-20 08:48:08.000 232 21178.58 53.21 42838.24 47787.45 2014-08-20 08:48:09.000 232 21178.62 53.20 42838.23 47787.46 2014-08-20 08:48:10.000 232 21178.62 53.20 42838.20 47787.45 2014-08-20 08:48:11.000 232 21178.63 53.18 42838.19 47787.44 2014-08-20 08:48:12.000 232 21178.58 53.15 42838.21 47787.46 2014-08-20 08:48:13.000 232 21178.61 53.15 42838.21 47787.43 2014-08-20 08:48:14.000 232 21178.64 53.19 42838.24 47787.47 2014-08-20 08:48:15.000 232 21178.64 53.18 42838.25 47787.45 2014-08-20 08:48:16.000 232 21178.64 53.18 42838.25 47787.46 2014-08-20 08:48:17.000 232 21178.63 53.19 42838.23 47787.49 2014-08-20 08:48:18.000 232 21178.63 53.18 42838.23 47787.46 2014-08-20 08:48:19.000 232 21178.64 53.14 42838.24 47787.49 2014-08-20 08:48:20.000 232 21178.67 53.15 42838.29 47787.50 2014-08-20 08:48:21.000 232 21178.72 53.12 42838.28 47787.51 2014-08-20 08:48:22.000 232 21178.73 53.12 42838.32 47787.57 2014-08-20 08:48:23.000 232 21178.75 53.11 42838.34 47787.59 2014-08-20 08:48:24.000 232 21178.75 53.17 42838.35 47787.63 2014-08-20 08:48:25.000 232 21178.75 53.18 42838.34 47787.65 2014-08-20 08:48:26.000 232 21178.74 53.20 42838.34 47787.60 2014-08-20 08:48:27.000 232 21178.75 53.26 42838.32 47787.62 2014-08-20 08:48:28.000 232 21178.75 53.26 42838.31 47787.62 2014-08-20 08:48:29.000 232 21178.75 53.26 42838.30 47787.59 2014-08-20 08:48:30.000 232 21178.77 53.28 42838.27 47787.60 2014-08-20 08:48:31.000 232 21178.77 53.26 42838.28 47787.59 2014-08-20 08:48:32.000 232 21178.76 53.23 42838.32 47787.58 2014-08-20 08:48:33.000 232 21178.75 53.25 42838.33 47787.58 2014-08-20 08:48:34.000 232 21178.76 53.31 42838.30 47787.61 2014-08-20 08:48:35.000 232 21178.74 53.36 42838.28 47787.56 2014-08-20 08:48:36.000 232 21178.79 53.37 42838.23 47787.54 2014-08-20 08:48:37.000 232 21178.77 53.36 42838.20 47787.53 2014-08-20 08:48:38.000 232 21178.80 53.38 42838.23 47787.54 2014-08-20 08:48:39.000 232 21178.86 53.42 42838.20 47787.54 2014-08-20 08:48:40.000 232 21178.89 53.43 42838.16 47787.53 2014-08-20 08:48:41.000 232 21178.89 53.42 42838.15 47787.55 2014-08-20 08:48:42.000 232 21178.89 53.38 42838.17 47787.54 2014-08-20 08:48:43.000 232 21178.87 53.33 42838.19 47787.53 2014-08-20 08:48:44.000 232 21178.86 53.26 42838.25 47787.55 2014-08-20 08:48:45.000 232 21178.83 53.23 42838.26 47787.58 2014-08-20 08:48:46.000 232 21178.85 53.20 42838.27 47787.60 2014-08-20 08:48:47.000 232 21178.84 53.19 42838.26 47787.59 2014-08-20 08:48:48.000 232 21178.88 53.16 42838.30 47787.61 2014-08-20 08:48:49.000 232 21178.87 53.15 42838.29 47787.61 2014-08-20 08:48:50.000 232 21178.86 53.14 42838.30 47787.61 2014-08-20 08:48:51.000 232 21178.88 53.11 42838.29 47787.63 2014-08-20 08:48:52.000 232 21178.86 53.14 42838.26 47787.62 2014-08-20 08:48:53.000 232 21178.85 53.13 42838.29 47787.62 2014-08-20 08:48:54.000 232 21178.81 53.12 42838.31 47787.64 2014-08-20 08:48:55.000 232 21178.76 53.10 42838.32 47787.60 2014-08-20 08:48:56.000 232 21178.73 53.10 42838.25 47787.58 2014-08-20 08:48:57.000 232 21178.71 53.12 42838.26 47787.55 2014-08-20 08:48:58.000 232 21178.77 53.10 42838.29 47787.54 2014-08-20 08:48:59.000 232 21178.74 53.13 42838.27 47787.56 2014-08-20 08:49:00.000 232 21178.70 53.21 42838.24 47787.56 2014-08-20 08:49:01.000 232 21178.68 53.22 42838.21 47787.49 2014-08-20 08:49:02.000 232 21178.61 53.30 42838.19 47787.49 2014-08-20 08:49:03.000 232 21178.54 53.45 42838.10 47787.40 2014-08-20 08:49:04.000 232 21178.50 53.54 42837.99 47787.29 2014-08-20 08:49:05.000 232 21178.42 53.62 42837.92 47787.21 2014-08-20 08:49:06.000 232 21178.42 53.63 42837.81 47787.09 2014-08-20 08:49:07.000 232 21178.43 53.60 42837.77 47787.02 2014-08-20 08:49:08.000 232 21178.42 53.61 42837.78 47786.99 2014-08-20 08:49:09.000 232 21178.37 53.67 42837.75 47786.96 2014-08-20 08:49:10.000 232 21178.34 53.73 42837.74 47786.92 2014-08-20 08:49:11.000 232 21178.37 53.77 42837.67 47786.88 2014-08-20 08:49:12.000 232 21178.40 53.76 42837.64 47786.83 2014-08-20 08:49:13.000 232 21178.40 53.74 42837.65 47786.83 2014-08-20 08:49:14.000 232 21178.42 53.71 42837.69 47786.84 2014-08-20 08:49:15.000 232 21178.47 53.70 42837.69 47786.88 2014-08-20 08:49:16.000 232 21178.45 53.75 42837.71 47786.91 2014-08-20 08:49:17.000 232 21178.45 53.81 42837.68 47786.92 2014-08-20 08:49:18.000 232 21178.43 53.88 42837.64 47786.88 2014-08-20 08:49:19.000 232 21178.38 53.93 42837.63 47786.86 2014-08-20 08:49:20.000 232 21178.39 53.96 42837.60 47786.83 2014-08-20 08:49:21.000 232 21178.42 53.98 42837.61 47786.80 2014-08-20 08:49:22.000 232 21178.42 53.99 42837.61 47786.81 2014-08-20 08:49:23.000 232 21178.38 54.04 42837.61 47786.81 2014-08-20 08:49:24.000 232 21178.37 54.02 42837.60 47786.81 2014-08-20 08:49:25.000 232 21178.39 53.94 42837.61 47786.80 2014-08-20 08:49:26.000 232 21178.39 53.86 42837.65 47786.82 2014-08-20 08:49:27.000 232 21178.37 53.89 42837.66 47786.84 2014-08-20 08:49:28.000 232 21178.33 53.93 42837.60 47786.81 2014-08-20 08:49:29.000 232 21178.29 53.93 42837.60 47786.79 2014-08-20 08:49:30.000 232 21178.26 53.91 42837.61 47786.73 2014-08-20 08:49:31.000 232 21178.26 53.83 42837.60 47786.75 2014-08-20 08:49:32.000 232 21178.28 53.76 42837.63 47786.74 2014-08-20 08:49:33.000 232 21178.28 53.74 42837.66 47786.77 2014-08-20 08:49:34.000 232 21178.24 53.75 42837.68 47786.79 2014-08-20 08:49:35.000 232 21178.25 53.79 42837.66 47786.81 2014-08-20 08:49:36.000 232 21178.30 53.83 42837.66 47786.79 2014-08-20 08:49:37.000 232 21178.29 53.85 42837.62 47786.79 2014-08-20 08:49:38.000 232 21178.33 53.82 42837.59 47786.79 2014-08-20 08:49:39.000 232 21178.40 53.76 42837.60 47786.79 2014-08-20 08:49:40.000 232 21178.44 53.68 42837.62 47786.81 2014-08-20 08:49:41.000 232 21178.40 53.63 42837.67 47786.85 2014-08-20 08:49:42.000 232 21178.32 53.65 42837.69 47786.89 2014-08-20 08:49:43.000 232 21178.27 53.75 42837.71 47786.87 2014-08-20 08:49:44.000 232 21178.23 53.88 42837.66 47786.87 2014-08-20 08:49:45.000 232 21178.20 53.96 42837.57 47786.78 2014-08-20 08:49:46.000 232 21178.26 53.97 42837.49 47786.71 2014-08-20 08:49:47.000 232 21178.30 53.95 42837.46 47786.68 2014-08-20 08:49:48.000 232 21178.31 53.93 42837.48 47786.63 2014-08-20 08:49:49.000 232 21178.27 53.97 42837.50 47786.61 2014-08-20 08:49:50.000 232 21178.18 54.06 42837.44 47786.57 2014-08-20 08:49:51.000 232 21178.15 54.17 42837.41 47786.52 2014-08-20 08:49:52.000 232 21178.12 54.21 42837.31 47786.42 2014-08-20 08:49:53.000 232 21178.10 54.21 42837.26 47786.32 2014-08-20 08:49:54.000 232 21178.12 54.21 42837.17 47786.26 2014-08-20 08:49:55.000 232 21178.16 54.15 42837.16 47786.24 2014-08-20 08:49:56.000 232 21178.20 54.11 42837.11 47786.24 2014-08-20 08:49:57.000 232 21178.20 54.10 42837.14 47786.24 2014-08-20 08:49:58.000 232 21178.25 54.09 42837.14 47786.26 2014-08-20 08:49:59.000 232 21178.24 54.08 42837.14 47786.25 2014-08-20 08:50:00.000 232 21178.25 54.08 42837.12 47786.27 2014-08-20 08:50:01.000 232 21178.25 54.07 42837.11 47786.25 2014-08-20 08:50:02.000 232 21178.25 54.04 42837.11 47786.26 2014-08-20 08:50:03.000 232 21178.25 53.99 42837.12 47786.25 2014-08-20 08:50:04.000 232 21178.24 54.03 42837.15 47786.25 2014-08-20 08:50:05.000 232 21178.21 54.04 42837.09 47786.26 2014-08-20 08:50:06.000 232 21178.20 54.06 42837.09 47786.23 2014-08-20 08:50:07.000 232 21178.21 54.06 42837.10 47786.21 2014-08-20 08:50:08.000 232 21178.19 54.08 42837.07 47786.20 2014-08-20 08:50:09.000 232 21178.21 54.07 42837.07 47786.19 2014-08-20 08:50:10.000 232 21178.23 54.01 42837.11 47786.19 2014-08-20 08:50:11.000 232 21178.27 53.93 42837.13 47786.19 2014-08-20 08:50:12.000 232 21178.29 53.81 42837.17 47786.27 2014-08-20 08:50:13.000 232 21178.34 53.74 42837.23 47786.38 2014-08-20 08:50:14.000 232 21178.39 53.67 42837.30 47786.48 2014-08-20 08:50:15.000 232 21178.41 53.60 42837.40 47786.53 2014-08-20 08:50:16.000 232 21178.41 53.58 42837.43 47786.59 2014-08-20 08:50:17.000 232 21178.44 53.58 42837.45 47786.62 2014-08-20 08:50:18.000 232 21178.46 53.60 42837.48 47786.66 2014-08-20 08:50:19.000 232 21178.46 53.61 42837.51 47786.65 2014-08-20 08:50:20.000 232 21178.45 53.64 42837.51 47786.69 2014-08-20 08:50:21.000 232 21178.45 53.70 42837.50 47786.72 2014-08-20 08:50:22.000 232 21178.41 53.78 42837.46 47786.67 2014-08-20 08:50:23.000 232 21178.37 53.83 42837.46 47786.66 2014-08-20 08:50:24.000 232 21178.34 53.86 42837.42 47786.62 2014-08-20 08:50:25.000 232 21178.34 53.90 42837.37 47786.55 2014-08-20 08:50:26.000 232 21178.30 53.95 42837.33 47786.52 2014-08-20 08:50:27.000 232 21178.30 53.95 42837.31 47786.48 2014-08-20 08:50:28.000 232 21178.31 53.91 42837.30 47786.46 2014-08-20 08:50:29.000 232 21178.28 53.89 42837.32 47786.45 2014-08-20 08:50:30.000 232 21178.23 53.96 42837.31 47786.44 2014-08-20 08:50:31.000 232 21178.26 53.99 42837.27 47786.44 2014-08-20 08:50:32.000 232 21178.25 54.00 42837.25 47786.44 2014-08-20 08:50:33.000 232 21178.22 54.03 42837.21 47786.44 2014-08-20 08:50:34.000 232 21178.23 54.05 42837.20 47786.40 2014-08-20 08:50:35.000 232 21178.23 54.07 42837.21 47786.39 2014-08-20 08:50:36.000 232 21178.22 54.10 42837.17 47786.37 2014-08-20 08:50:37.000 232 21178.24 54.13 42837.13 47786.38 2014-08-20 08:50:38.000 232 21178.26 54.14 42837.14 47786.36 2014-08-20 08:50:39.000 232 21178.28 54.17 42837.13 47786.34 2014-08-20 08:50:40.000 232 21178.31 54.21 42837.11 47786.36 2014-08-20 08:50:41.000 232 21178.33 54.23 42837.08 47786.33 2014-08-20 08:50:42.000 232 21178.34 54.23 42837.06 47786.33 2014-08-20 08:50:43.000 232 21178.39 54.21 42837.09 47786.30 2014-08-20 08:50:44.000 232 21178.43 54.18 42837.06 47786.33 2014-08-20 08:50:45.000 232 21178.44 54.18 42837.05 47786.34 2014-08-20 08:50:46.000 232 21178.47 54.17 42837.05 47786.38 2014-08-20 08:50:47.000 232 21178.49 54.17 42837.06 47786.38 2014-08-20 08:50:48.000 232 21178.52 54.21 42837.07 47786.40 2014-08-20 08:50:49.000 232 21178.51 54.29 42837.09 47786.40 2014-08-20 08:50:50.000 232 21178.48 54.31 42837.09 47786.36 2014-08-20 08:50:51.000 232 21178.48 54.30 42837.03 47786.35 2014-08-20 08:50:52.000 232 21178.52 54.25 42837.04 47786.36 2014-08-20 08:50:53.000 232 21178.54 54.21 42837.06 47786.36 2014-08-20 08:50:54.000 232 21178.56 54.14 42837.13 47786.41 2014-08-20 08:50:55.000 232 21178.60 54.10 42837.14 47786.46 2014-08-20 08:50:56.000 232 21178.60 54.11 42837.21 47786.52 2014-08-20 08:50:57.000 232 21178.60 54.15 42837.24 47786.54 2014-08-20 08:50:58.000 232 21178.59 54.14 42837.27 47786.56 2014-08-20 08:50:59.000 232 21178.58 54.16 42837.26 47786.56 2014-08-20 08:51:00.000 232 21178.56 54.18 42837.27 47786.59 2014-08-20 08:51:01.000 232 21178.56 54.20 42837.27 47786.58 2014-08-20 08:51:02.000 232 21178.59 54.20 42837.29 47786.58 2014-08-20 08:51:03.000 232 21178.60 54.19 42837.27 47786.59 2014-08-20 08:51:04.000 232 21178.62 54.20 42837.29 47786.60 2014-08-20 08:51:05.000 232 21178.63 54.20 42837.27 47786.60 2014-08-20 08:51:06.000 232 21178.65 54.17 42837.26 47786.61 2014-08-20 08:51:07.000 232 21178.68 54.15 42837.31 47786.63 2014-08-20 08:51:08.000 232 21178.72 54.14 42837.31 47786.66 2014-08-20 08:51:09.000 232 21178.78 54.13 42837.33 47786.70 2014-08-20 08:51:10.000 232 21178.81 54.12 42837.31 47786.69 2014-08-20 08:51:11.000 232 21178.83 54.14 42837.29 47786.70 2014-08-20 08:51:12.000 232 21178.83 54.12 42837.29 47786.71 2014-08-20 08:51:13.000 232 21178.82 54.10 42837.29 47786.72 2014-08-20 08:51:14.000 232 21178.80 54.08 42837.31 47786.71 2014-08-20 08:51:15.000 232 21178.81 54.08 42837.35 47786.73 2014-08-20 08:51:16.000 232 21178.79 54.07 42837.33 47786.72 2014-08-20 08:51:17.000 232 21178.81 54.07 42837.33 47786.73 2014-08-20 08:51:18.000 232 21178.80 54.05 42837.36 47786.73 2014-08-20 08:51:19.000 232 21178.79 54.05 42837.37 47786.75 2014-08-20 08:51:20.000 232 21178.80 54.04 42837.38 47786.76 2014-08-20 08:51:21.000 232 21178.79 54.04 42837.41 47786.75 2014-08-20 08:51:22.000 232 21178.78 54.04 42837.42 47786.76 2014-08-20 08:51:23.000 232 21178.79 54.05 42837.40 47786.75 2014-08-20 08:51:24.000 232 21178.83 54.04 42837.40 47786.75 2014-08-20 08:51:25.000 232 21178.78 54.03 42837.41 47786.77 2014-08-20 08:51:26.000 232 21178.75 54.03 42837.35 47786.72 2014-08-20 08:51:27.000 232 21178.71 54.03 42837.35 47786.72 2014-08-20 08:51:28.000 232 21178.69 54.04 42837.39 47786.72 2014-08-20 08:51:29.000 232 21178.67 54.03 42837.39 47786.71 2014-08-20 08:51:30.000 232 21178.67 54.06 42837.36 47786.72 2014-08-20 08:51:31.000 232 21178.67 54.05 42837.34 47786.71 2014-08-20 08:51:32.000 232 21178.64 54.03 42837.34 47786.71 2014-08-20 08:51:33.000 232 21178.64 54.02 42837.38 47786.71 2014-08-20 08:51:34.000 232 21178.65 53.99 42837.40 47786.70 2014-08-20 08:51:35.000 232 21178.66 53.98 42837.40 47786.72 2014-08-20 08:51:36.000 232 21178.66 53.97 42837.40 47786.71 2014-08-20 08:51:37.000 232 21178.65 53.97 42837.38 47786.72 2014-08-20 08:51:38.000 232 21178.64 53.97 42837.39 47786.74 2014-08-20 08:51:39.000 232 21178.66 53.97 42837.42 47786.72 2014-08-20 08:51:40.000 232 21178.67 53.97 42837.42 47786.76 2014-08-20 08:51:41.000 232 21178.66 53.97 42837.42 47786.77 2014-08-20 08:51:42.000 232 21178.70 53.99 42837.41 47786.78 2014-08-20 08:51:43.000 232 21178.76 53.97 42837.44 47786.79 2014-08-20 08:51:44.000 232 21178.74 53.95 42837.45 47786.82 2014-08-20 08:51:45.000 232 21178.73 53.97 42837.45 47786.85 2014-08-20 08:51:46.000 232 21178.76 53.97 42837.48 47786.85 2014-08-20 08:51:47.000 232 21178.78 53.97 42837.48 47786.87 2014-08-20 08:51:48.000 232 21178.80 53.96 42837.53 47786.88 2014-08-20 08:51:49.000 232 21178.79 53.92 42837.52 47786.89 2014-08-20 08:51:50.000 232 21178.74 53.91 42837.54 47786.89 2014-08-20 08:51:51.000 232 21178.74 53.91 42837.54 47786.88 2014-08-20 08:51:52.000 232 21178.73 53.91 42837.48 47786.87 2014-08-20 08:51:53.000 232 21178.70 53.91 42837.51 47786.85 2014-08-20 08:51:54.000 232 21178.69 53.91 42837.54 47786.84 2014-08-20 08:51:55.000 232 21178.65 53.88 42837.49 47786.81 2014-08-20 08:51:56.000 232 21178.64 53.90 42837.48 47786.79 2014-08-20 08:51:57.000 232 21178.60 53.89 42837.48 47786.79 2014-08-20 08:51:58.000 232 21178.59 53.90 42837.49 47786.78 2014-08-20 08:51:59.000 232 21178.56 53.91 42837.48 47786.76 2014-08-20 08:52:00.000 232 21178.54 53.91 42837.50 47786.76 2014-08-20 08:52:01.000 232 21178.54 53.92 42837.48 47786.74 2014-08-20 08:52:02.000 232 21178.51 53.96 42837.49 47786.74 2014-08-20 08:52:03.000 232 21178.47 54.06 42837.43 47786.74 2014-08-20 08:52:04.000 232 21178.39 54.26 42837.36 47786.68 2014-08-20 08:52:05.000 232 21178.35 54.36 42837.27 47786.59 2014-08-20 08:52:06.000 232 21178.33 54.40 42837.19 47786.47 2014-08-20 08:52:07.000 232 21178.30 54.42 42837.14 47786.39 2014-08-20 08:52:08.000 232 21178.37 54.34 42837.11 47786.32 2014-08-20 08:52:09.000 232 21178.40 54.18 42837.11 47786.31 2014-08-20 08:52:10.000 232 21178.37 54.19 42837.15 47786.38 2014-08-20 08:52:11.000 232 21178.39 54.28 42837.15 47786.40 2014-08-20 08:52:12.000 232 21178.39 54.37 42837.07 47786.36 2014-08-20 08:52:13.000 232 21178.38 54.40 42837.05 47786.36 2014-08-20 08:52:14.000 232 21178.41 54.41 42837.02 47786.29 2014-08-20 08:52:15.000 232 21178.41 54.46 42836.97 47786.29 2014-08-20 08:52:16.000 232 21178.42 54.41 42836.93 47786.25 2014-08-20 08:52:17.000 232 21178.47 54.30 42836.93 47786.22 2014-08-20 08:52:18.000 232 21178.50 54.32 42836.99 47786.28 2014-08-20 08:52:19.000 232 21178.49 54.44 42836.99 47786.30 2014-08-20 08:52:20.000 232 21178.43 54.59 42836.89 47786.27 2014-08-20 08:52:21.000 232 21178.45 54.67 42836.79 47786.20 2014-08-20 08:52:22.000 232 21178.43 54.70 42836.73 47786.10 2014-08-20 08:52:23.000 232 21178.45 54.70 42836.69 47786.01 2014-08-20 08:52:24.000 232 21178.45 54.59 42836.65 47786.01 2014-08-20 08:52:25.000 232 21178.44 54.50 42836.68 47785.97 2014-08-20 08:52:26.000 232 21178.41 54.52 42836.72 47785.98 2014-08-20 08:52:27.000 232 21178.45 54.60 42836.68 47786.02 2014-08-20 08:52:28.000 232 21178.42 54.69 42836.67 47786.01 2014-08-20 08:52:29.000 232 21178.41 54.72 42836.62 47785.99 2014-08-20 08:52:30.000 232 21178.49 54.66 42836.62 47785.97 2014-08-20 08:52:31.000 232 21178.52 54.55 42836.61 47785.93 2014-08-20 08:52:32.000 232 21178.57 54.48 42836.65 47785.98 2014-08-20 08:52:33.000 232 21178.56 54.50 42836.70 47786.07 2014-08-20 08:52:34.000 232 21178.53 54.53 42836.71 47786.09 2014-08-20 08:52:35.000 232 21178.51 54.60 42836.71 47786.08 2014-08-20 08:52:36.000 232 21178.50 54.69 42836.67 47786.06 2014-08-20 08:52:37.000 232 21178.51 54.76 42836.63 47786.02 2014-08-20 08:52:38.000 232 21178.52 54.72 42836.60 47786.00 2014-08-20 08:52:39.000 232 21178.55 54.66 42836.63 47785.96 2014-08-20 08:52:40.000 232 21178.60 54.59 42836.65 47785.97 2014-08-20 08:52:41.000 232 21178.70 54.43 42836.69 47786.04 2014-08-20 08:52:42.000 232 21178.76 54.29 42836.84 47786.16 2014-08-20 08:52:43.000 232 21178.74 54.31 42836.92 47786.29 2014-08-20 08:52:44.000 232 21178.72 54.43 42836.94 47786.34 2014-08-20 08:52:45.000 232 21178.72 54.48 42836.92 47786.36 2014-08-20 08:52:46.000 232 21178.72 54.42 42836.95 47786.35 2014-08-20 08:52:47.000 232 21178.69 54.43 42836.96 47786.32 2014-08-20 08:52:48.000 232 21178.67 54.47 42836.96 47786.36 2014-08-20 08:52:49.000 232 21178.65 54.44 42836.96 47786.34 2014-08-20 08:52:50.000 232 21178.66 54.38 42836.96 47786.37 2014-08-20 08:52:51.000 232 21178.60 54.39 42837.01 47786.37 2014-08-20 08:52:52.000 232 21178.55 54.55 42836.99 47786.36 2014-08-20 08:52:53.000 232 21178.51 54.71 42836.91 47786.27 2014-08-20 08:52:54.000 232 21178.51 54.79 42836.78 47786.18 2014-08-20 08:52:55.000 232 21178.50 54.83 42836.70 47786.09 2014-08-20 08:52:56.000 232 21178.48 54.82 42836.65 47786.03 2014-08-20 08:52:57.000 232 21178.52 54.77 42836.63 47785.98 2014-08-20 08:52:58.000 232 21178.54 54.66 42836.66 47785.99 2014-08-20 08:52:59.000 232 21178.55 54.63 42836.69 47785.99 2014-08-20 08:53:00.000 232 21178.56 54.71 42836.67 47786.01 2014-08-20 08:53:01.000 232 21178.57 54.77 42836.62 47786.02 2014-08-20 08:53:02.000 232 21178.58 54.75 42836.63 47785.99 2014-08-20 08:53:03.000 232 21178.62 54.74 42836.68 47785.99 2014-08-20 08:53:04.000 232 21178.66 54.67 42836.67 47786.00 2014-08-20 08:53:05.000 232 21178.69 54.64 42836.68 47786.07 2014-08-20 08:53:06.000 232 21178.67 54.63 42836.74 47786.09 2014-08-20 08:53:07.000 232 21178.68 54.68 42836.74 47786.10 2014-08-20 08:53:08.000 232 21178.69 54.65 42836.71 47786.14 2014-08-20 08:53:09.000 232 21178.74 54.58 42836.74 47786.12 2014-08-20 08:53:10.000 232 21178.80 54.55 42836.76 47786.19 2014-08-20 08:53:11.000 232 21178.76 54.59 42836.79 47786.23 2014-08-20 08:53:12.000 232 21178.80 54.59 42836.81 47786.24 2014-08-20 08:53:13.000 232 21178.86 54.55 42836.82 47786.28 2014-08-20 08:53:14.000 232 21178.92 54.51 42836.85 47786.31 2014-08-20 08:53:15.000 232 21178.92 54.44 42836.91 47786.34 2014-08-20 08:53:16.000 232 21178.94 54.42 42836.95 47786.41 2014-08-20 08:53:17.000 232 21178.95 54.45 42836.99 47786.47 2014-08-20 08:53:18.000 232 21178.95 54.44 42837.07 47786.50 2014-08-20 08:53:19.000 232 21178.95 54.40 42837.08 47786.54 2014-08-20 08:53:20.000 232 21178.94 54.39 42837.06 47786.54 2014-08-20 08:53:21.000 232 21178.95 54.36 42837.06 47786.55 2014-08-20 08:53:22.000 232 21178.98 54.33 42837.09 47786.59 2014-08-20 08:53:23.000 232 21179.01 54.32 42837.09 47786.57 2014-08-20 08:53:24.000 232 21179.03 54.29 42837.11 47786.59 2014-08-20 08:53:25.000 232 21179.03 54.27 42837.12 47786.64 2014-08-20 08:53:26.000 232 21179.06 54.24 42837.16 47786.62 2014-08-20 08:53:27.000 232 21179.08 54.24 42837.17 47786.66 2014-08-20 08:53:28.000 232 21179.08 54.22 42837.15 47786.68 2014-08-20 08:53:29.000 232 21179.10 54.23 42837.16 47786.69 2014-08-20 08:53:30.000 232 21179.12 54.24 42837.17 47786.70 2014-08-20 08:53:31.000 232 21179.14 54.26 42837.18 47786.72 2014-08-20 08:53:32.000 232 21179.15 54.30 42837.16 47786.72 2014-08-20 08:53:33.000 232 21179.18 54.30 42837.10 47786.72 2014-08-20 08:53:34.000 232 21179.19 54.33 42837.11 47786.75 2014-08-20 08:53:35.000 232 21179.20 54.37 42837.09 47786.71 2014-08-20 08:53:36.000 232 21179.21 54.39 42837.07 47786.72 2014-08-20 08:53:37.000 232 21179.26 54.40 42837.06 47786.72 2014-08-20 08:53:38.000 232 21179.32 54.42 42837.06 47786.70 2014-08-20 08:53:39.000 232 21179.34 54.43 42837.04 47786.73 2014-08-20 08:53:40.000 232 21179.34 54.44 42837.05 47786.69 2014-08-20 08:53:41.000 232 21179.37 54.43 42837.04 47786.74 2014-08-20 08:53:42.000 232 21179.38 54.44 42837.01 47786.74 2014-08-20 08:53:43.000 232 21179.42 54.43 42837.01 47786.73 2014-08-20 08:53:44.000 232 21179.39 54.42 42837.07 47786.74 2014-08-20 08:53:45.000 232 21179.35 54.41 42837.09 47786.73 2014-08-20 08:53:46.000 232 21179.36 54.44 42837.12 47786.76 2014-08-20 08:53:47.000 232 21179.35 54.48 42837.14 47786.76 2014-08-20 08:53:48.000 232 21179.33 54.49 42837.13 47786.76 2014-08-20 08:53:49.000 232 21179.29 54.47 42837.09 47786.73 2014-08-20 08:53:50.000 232 21179.28 54.47 42837.07 47786.74 2014-08-20 08:53:51.000 232 21179.27 54.46 42837.10 47786.73 2014-08-20 08:53:52.000 232 21179.26 54.49 42837.03 47786.70 2014-08-20 08:53:53.000 232 21179.25 54.49 42836.99 47786.67 2014-08-20 08:53:54.000 232 21179.24 54.52 42836.99 47786.65 2014-08-20 08:53:55.000 232 21179.23 54.52 42836.99 47786.63 2014-08-20 08:53:56.000 232 21179.24 54.56 42836.99 47786.62 2014-08-20 08:53:57.000 232 21179.26 54.56 42836.95 47786.59 2014-08-20 08:53:58.000 232 21179.27 54.54 42836.95 47786.59 2014-08-20 08:53:59.000 232 21179.25 54.51 42836.94 47786.59 2014-08-20 08:54:00.000 232 21179.24 54.50 42836.93 47786.57 2014-08-20 08:54:01.000 232 21179.22 54.48 42836.91 47786.56 2014-08-20 08:54:02.000 232 21179.21 54.48 42836.93 47786.59 2014-08-20 08:54:03.000 232 21179.20 54.49 42836.92 47786.60 2014-08-20 08:54:04.000 232 21179.21 54.48 42836.93 47786.56 2014-08-20 08:54:05.000 232 21179.22 54.48 42836.92 47786.58 2014-08-20 08:54:06.000 232 21179.24 54.43 42836.90 47786.57 2014-08-20 08:54:07.000 232 21179.26 54.43 42836.89 47786.58 2014-08-20 08:54:08.000 232 21179.27 54.41 42836.90 47786.58 2014-08-20 08:54:09.000 232 21179.27 54.38 42836.93 47786.58 2014-08-20 08:54:10.000 232 21179.24 54.40 42836.93 47786.58 2014-08-20 08:54:11.000 232 21179.25 54.40 42836.95 47786.56 2014-08-20 08:54:12.000 232 21179.27 54.38 42836.94 47786.56 2014-08-20 08:54:13.000 232 21179.27 54.37 42836.92 47786.55 2014-08-20 08:54:14.000 232 21179.24 54.37 42836.91 47786.56 2014-08-20 08:54:15.000 232 21179.19 54.39 42836.92 47786.52 2014-08-20 08:54:16.000 232 21179.18 54.36 42836.94 47786.54 2014-08-20 08:54:17.000 232 21179.22 54.35 42836.93 47786.52 2014-08-20 08:54:18.000 232 21179.23 54.36 42836.92 47786.55 2014-08-20 08:54:19.000 232 21179.21 54.32 42836.96 47786.58 2014-08-20 08:54:20.000 232 21179.21 54.30 42836.97 47786.58 2014-08-20 08:54:21.000 232 21179.17 54.32 42836.98 47786.60 2014-08-20 08:54:22.000 232 21179.11 54.37 42836.95 47786.56 2014-08-20 08:54:23.000 232 21179.07 54.39 42836.89 47786.49 2014-08-20 08:54:24.000 232 21179.08 54.39 42836.89 47786.46 2014-08-20 08:54:25.000 232 21179.08 54.36 42836.89 47786.42 2014-08-20 08:54:26.000 232 21179.09 54.27 42836.93 47786.45 2014-08-20 08:54:27.000 232 21179.06 54.23 42836.93 47786.46 2014-08-20 08:54:28.000 232 21179.09 54.20 42836.93 47786.50 2014-08-20 08:54:29.000 232 21179.09 54.18 42836.98 47786.54 2014-08-20 08:54:30.000 232 21179.10 54.18 42837.00 47786.57 2014-08-20 08:54:31.000 232 21179.10 54.19 42836.99 47786.57 2014-08-20 08:54:32.000 232 21179.12 54.19 42836.99 47786.59 2014-08-20 08:54:33.000 232 21179.10 54.17 42837.03 47786.59 2014-08-20 08:54:34.000 232 21179.08 54.14 42837.05 47786.61 2014-08-20 08:54:35.000 232 21179.12 54.15 42837.07 47786.60 2014-08-20 08:54:36.000 232 21179.15 54.13 42837.08 47786.61 2014-08-20 08:54:37.000 232 21179.11 54.14 42837.09 47786.62 2014-08-20 08:54:38.000 232 21179.15 54.11 42837.06 47786.64 2014-08-20 08:54:39.000 232 21179.16 54.12 42837.06 47786.65 2014-08-20 08:54:40.000 232 21179.17 54.15 42837.03 47786.65 2014-08-20 08:54:41.000 232 21179.18 54.18 42837.02 47786.65 2014-08-20 08:54:42.000 232 21179.23 54.21 42836.99 47786.65 2014-08-20 08:54:43.000 232 21179.26 54.24 42836.96 47786.66 2014-08-20 08:54:44.000 232 21179.31 54.25 42836.95 47786.63 2014-08-20 08:54:45.000 232 21179.29 54.28 42836.95 47786.62 2014-08-20 08:54:46.000 232 21179.27 54.33 42836.89 47786.59 2014-08-20 08:54:47.000 232 21179.26 54.41 42836.84 47786.58 2014-08-20 08:54:48.000 232 21179.26 54.43 42836.81 47786.54 2014-08-20 08:54:49.000 232 21179.27 54.44 42836.81 47786.50 2014-08-20 08:54:50.000 232 21179.24 54.42 42836.76 47786.46 2014-08-20 08:54:51.000 232 21179.20 54.43 42836.74 47786.44 2014-08-20 08:54:52.000 232 21179.21 54.44 42836.73 47786.42 2014-08-20 08:54:53.000 232 21179.18 54.50 42836.71 47786.39 2014-08-20 08:54:54.000 232 21179.16 54.53 42836.69 47786.36 2014-08-20 08:54:55.000 232 21179.15 54.55 42836.67 47786.37 2014-08-20 08:54:56.000 232 21179.15 54.53 42836.68 47786.35 2014-08-20 08:54:57.000 232 21179.14 54.54 42836.66 47786.33 2014-08-20 08:54:58.000 232 21179.12 54.54 42836.67 47786.32 2014-08-20 08:54:59.000 232 21179.13 54.57 42836.65 47786.29 2014-08-20 08:55:00.000 232 21179.14 54.56 42836.59 47786.27 2014-08-20 08:55:01.000 232 21179.16 54.55 42836.59 47786.28 2014-08-20 08:55:02.000 232 21179.16 54.51 42836.61 47786.23 2014-08-20 08:55:03.000 232 21179.12 54.54 42836.58 47786.23 2014-08-20 08:55:04.000 232 21179.13 54.55 42836.57 47786.23 2014-08-20 08:55:05.000 232 21179.14 54.52 42836.55 47786.22 2014-08-20 08:55:06.000 232 21179.17 54.49 42836.55 47786.22 2014-08-20 08:55:07.000 232 21179.20 54.46 42836.57 47786.22 2014-08-20 08:55:08.000 232 21179.23 54.42 42836.58 47786.27 2014-08-20 08:55:09.000 232 21179.26 54.38 42836.60 47786.28 2014-08-20 08:55:10.000 232 21179.33 54.35 42836.62 47786.30 2014-08-20 08:55:11.000 232 21179.32 54.32 42836.62 47786.36 2014-08-20 08:55:12.000 232 21179.33 54.30 42836.63 47786.37 2014-08-20 08:55:13.000 232 21179.34 54.28 42836.67 47786.39 2014-08-20 08:55:14.000 232 21179.38 54.28 42836.69 47786.38 2014-08-20 08:55:15.000 232 21179.46 54.24 42836.67 47786.39 2014-08-20 08:55:16.000 232 21179.47 54.21 42836.72 47786.42 2014-08-20 08:55:17.000 232 21179.46 54.18 42836.69 47786.42 2014-08-20 08:55:18.000 232 21179.48 54.15 42836.68 47786.42 2014-08-20 08:55:19.000 232 21179.53 54.08 42836.71 47786.42 2014-08-20 08:55:20.000 232 21179.50 54.04 42836.72 47786.43 2014-08-20 08:55:21.000 232 21179.52 54.03 42836.75 47786.45 2014-08-20 08:55:22.000 232 21179.49 53.99 42836.76 47786.49 2014-08-20 08:55:23.000 232 21179.47 53.97 42836.77 47786.50 2014-08-20 08:55:24.000 232 21179.44 53.95 42836.80 47786.48 2014-08-20 08:55:25.000 232 21179.46 53.93 42836.81 47786.49 2014-08-20 08:55:26.000 232 21179.45 53.91 42836.78 47786.49 2014-08-20 08:55:27.000 232 21179.46 53.91 42836.83 47786.51 2014-08-20 08:55:28.000 232 21179.48 53.88 42836.87 47786.54 2014-08-20 08:55:29.000 232 21179.48 53.88 42836.87 47786.54 2014-08-20 08:55:30.000 232 21179.48 53.87 42836.87 47786.59 2014-08-20 08:55:31.000 232 21179.50 53.88 42836.91 47786.58 2014-08-20 08:55:32.000 232 21179.49 53.86 42836.91 47786.59 2014-08-20 08:55:33.000 232 21179.49 53.86 42836.91 47786.62 2014-08-20 08:55:34.000 232 21179.48 53.90 42836.93 47786.62 2014-08-20 08:55:35.000 232 21179.50 53.87 42836.94 47786.65 2014-08-20 08:55:36.000 232 21179.51 53.89 42836.96 47786.64 2014-08-20 08:55:37.000 232 21179.56 53.90 42836.95 47786.65 2014-08-20 08:55:38.000 232 21179.56 53.87 42836.95 47786.70 2014-08-20 08:55:39.000 232 21179.58 53.86 42836.95 47786.69 2014-08-20 08:55:40.000 232 21179.63 53.80 42836.99 47786.71 2014-08-20 08:55:41.000 232 21179.68 53.78 42837.01 47786.75 2014-08-20 08:55:42.000 232 21179.70 53.77 42836.99 47786.79 2014-08-20 08:55:43.000 232 21179.72 53.76 42837.01 47786.82 2014-08-20 08:55:44.000 232 21179.75 53.78 42837.02 47786.85 2014-08-20 08:55:45.000 232 21179.78 53.78 42836.99 47786.83 2014-08-20 08:55:46.000 232 21179.77 53.76 42837.00 47786.86 2014-08-20 08:55:47.000 232 21179.80 53.73 42837.03 47786.84 2014-08-20 08:55:48.000 232 21179.81 53.72 42837.07 47786.86 2014-08-20 08:55:49.000 232 21179.80 53.70 42837.01 47786.87 2014-08-20 08:55:50.000 232 21179.76 53.65 42837.01 47786.87 2014-08-20 08:55:51.000 232 21179.73 53.62 42837.05 47786.87 2014-08-20 08:55:52.000 232 21179.74 53.63 42837.06 47786.89 2014-08-20 08:55:53.000 232 21179.77 53.61 42837.04 47786.90 2014-08-20 08:55:54.000 232 21179.75 53.59 42837.05 47786.89 2014-08-20 08:55:55.000 232 21179.76 53.57 42837.07 47786.87 2014-08-20 08:55:56.000 232 21179.78 53.54 42837.08 47786.89 2014-08-20 08:55:57.000 232 21179.78 53.54 42837.06 47786.88 2014-08-20 08:55:58.000 232 21179.80 53.57 42837.04 47786.88 2014-08-20 08:55:59.000 232 21179.76 53.60 42837.00 47786.87 2014-08-20 08:56:00.000 232 21179.78 53.59 42836.97 47786.82 2014-08-20 08:56:01.000 232 21179.77 53.62 42836.95 47786.83 2014-08-20 08:56:02.000 232 21179.79 53.62 42836.92 47786.76 2014-08-20 08:56:03.000 232 21179.76 53.60 42836.88 47786.76 2014-08-20 08:56:04.000 232 21179.76 53.58 42836.88 47786.74 2014-08-20 08:56:05.000 232 21179.74 53.59 42836.87 47786.70 2014-08-20 08:56:06.000 232 21179.73 53.61 42836.85 47786.70 2014-08-20 08:56:07.000 232 21179.69 53.62 42836.84 47786.67 2014-08-20 08:56:08.000 232 21179.69 53.59 42836.84 47786.67 2014-08-20 08:56:09.000 232 21179.68 53.56 42836.83 47786.65 2014-08-20 08:56:10.000 232 21179.67 53.55 42836.85 47786.64 2014-08-20 08:56:11.000 232 21179.62 53.54 42836.85 47786.62 2014-08-20 08:56:12.000 232 21179.57 53.54 42836.86 47786.61 2014-08-20 08:56:13.000 232 21179.53 53.55 42836.85 47786.59 2014-08-20 08:56:14.000 232 21179.50 53.55 42836.81 47786.53 2014-08-20 08:56:15.000 232 21179.47 53.56 42836.77 47786.51 2014-08-20 08:56:16.000 232 21179.46 53.52 42836.73 47786.44 2014-08-20 08:56:17.000 232 21179.45 53.51 42836.71 47786.46 2014-08-20 08:56:18.000 232 21179.45 53.49 42836.76 47786.44 2014-08-20 08:56:19.000 232 21179.44 53.47 42836.74 47786.42 2014-08-20 08:56:20.000 232 21179.46 53.43 42836.72 47786.41 2014-08-20 08:56:21.000 232 21179.48 53.37 42836.75 47786.44 2014-08-20 08:56:22.000 232 21179.51 53.33 42836.76 47786.45 2014-08-20 08:56:23.000 232 21179.48 53.30 42836.78 47786.50 2014-08-20 08:56:24.000 232 21179.51 53.33 42836.78 47786.49 2014-08-20 08:56:25.000 232 21179.47 53.40 42836.79 47786.52 2014-08-20 08:56:26.000 232 21179.46 53.48 42836.77 47786.50 2014-08-20 08:56:27.000 232 21179.43 53.53 42836.78 47786.49 2014-08-20 08:56:28.000 232 21179.41 53.57 42836.78 47786.47 2014-08-20 08:56:29.000 232 21179.40 53.58 42836.79 47786.46 2014-08-20 08:56:30.000 232 21179.38 53.58 42836.79 47786.45 2014-08-20 08:56:31.000 232 21179.39 53.63 42836.78 47786.43 2014-08-20 08:56:32.000 232 21179.38 53.64 42836.77 47786.45 2014-08-20 08:56:33.000 232 21179.38 53.66 42836.78 47786.45 2014-08-20 08:56:34.000 232 21179.36 53.71 42836.79 47786.46 2014-08-20 08:56:35.000 232 21179.36 53.70 42836.77 47786.46 2014-08-20 08:56:36.000 232 21179.39 53.70 42836.77 47786.44 2014-08-20 08:56:37.000 232 21179.38 53.72 42836.78 47786.44 2014-08-20 08:56:38.000 232 21179.36 53.72 42836.79 47786.47 2014-08-20 08:56:39.000 232 21179.37 53.72 42836.78 47786.45 2014-08-20 08:56:40.000 232 21179.40 53.72 42836.83 47786.48 2014-08-20 08:56:41.000 232 21179.37 53.74 42836.83 47786.50 2014-08-20 08:56:42.000 232 21179.34 53.74 42836.87 47786.51 2014-08-20 08:56:43.000 232 21179.30 53.77 42836.91 47786.52 2014-08-20 08:56:44.000 232 21179.32 53.80 42836.96 47786.52 2014-08-20 08:56:45.000 232 21179.30 53.90 42836.89 47786.54 2014-08-20 08:56:46.000 232 21179.26 53.97 42836.82 47786.49 2014-08-20 08:56:47.000 232 21179.23 54.03 42836.81 47786.46 2014-08-20 08:56:48.000 232 21179.25 54.06 42836.80 47786.40 2014-08-20 08:56:49.000 232 21179.27 54.09 42836.78 47786.38 2014-08-20 08:56:50.000 232 21179.29 54.11 42836.72 47786.35 2014-08-20 08:56:51.000 232 21179.29 54.13 42836.67 47786.32 2014-08-20 08:56:52.000 232 21179.30 54.14 42836.68 47786.32 2014-08-20 08:56:53.000 232 21179.28 54.17 42836.64 47786.28 2014-08-20 08:56:54.000 232 21179.27 54.19 42836.62 47786.27 2014-08-20 08:56:55.000 232 21179.29 54.21 42836.56 47786.24 2014-08-20 08:56:56.000 232 21179.32 54.20 42836.56 47786.22 2014-08-20 08:56:57.000 232 21179.34 54.21 42836.57 47786.22 2014-08-20 08:56:58.000 232 21179.38 54.18 42836.56 47786.24 2014-08-20 08:56:59.000 232 21179.37 54.19 42836.57 47786.23 2014-08-20 08:57:00.000 232 21179.42 54.19 42836.59 47786.27 2014-08-20 08:57:01.000 232 21179.41 54.19 42836.56 47786.28 2014-08-20 08:57:02.000 232 21179.42 54.18 42836.58 47786.31 2014-08-20 08:57:03.000 232 21179.46 54.17 42836.58 47786.31 2014-08-20 08:57:04.000 232 21179.47 54.13 42836.57 47786.28 2014-08-20 08:57:05.000 232 21179.46 54.15 42836.58 47786.30 2014-08-20 08:57:06.000 232 21179.48 54.13 42836.56 47786.30 2014-08-20 08:57:07.000 232 21179.46 54.12 42836.56 47786.31 2014-08-20 08:57:08.000 232 21179.46 54.12 42836.57 47786.31 2014-08-20 08:57:09.000 232 21179.49 54.13 42836.58 47786.28 2014-08-20 08:57:10.000 232 21179.52 54.13 42836.55 47786.25 2014-08-20 08:57:11.000 232 21179.54 54.10 42836.54 47786.27 2014-08-20 08:57:12.000 232 21179.57 54.10 42836.53 47786.25 2014-08-20 08:57:13.000 232 21179.58 54.10 42836.49 47786.26 2014-08-20 08:57:14.000 232 21179.58 54.08 42836.48 47786.25 2014-08-20 08:57:15.000 232 21179.59 54.07 42836.43 47786.22 2014-08-20 08:57:16.000 232 21179.62 54.04 42836.40 47786.20 2014-08-20 08:57:17.000 232 21179.63 53.98 42836.43 47786.19 2014-08-20 08:57:18.000 232 21179.61 53.95 42836.40 47786.21 2014-08-20 08:57:19.000 232 21179.63 53.89 42836.44 47786.21 2014-08-20 08:57:20.000 232 21179.65 53.83 42836.44 47786.24 2014-08-20 08:57:21.000 232 21179.63 53.78 42836.48 47786.27 2014-08-20 08:57:22.000 232 21179.62 53.77 42836.48 47786.25 2014-08-20 08:57:23.000 232 21179.67 53.78 42836.48 47786.30 2014-08-20 08:57:24.000 232 21179.69 53.78 42836.49 47786.33 2014-08-20 08:57:25.000 232 21179.68 53.74 42836.52 47786.32 2014-08-20 08:57:26.000 232 21179.68 53.74 42836.53 47786.34 2014-08-20 08:57:27.000 232 21179.69 53.70 42836.52 47786.35 2014-08-20 08:57:28.000 232 21179.69 53.69 42836.55 47786.33 2014-08-20 08:57:29.000 232 21179.67 53.66 42836.55 47786.34 2014-08-20 08:57:30.000 232 21179.64 53.68 42836.55 47786.35 2014-08-20 08:57:31.000 232 21179.65 53.67 42836.53 47786.37 2014-08-20 08:57:32.000 232 21179.62 53.75 42836.56 47786.37 2014-08-20 08:57:33.000 232 21179.55 53.88 42836.51 47786.34 2014-08-20 08:57:34.000 232 21179.44 54.10 42836.41 47786.26 2014-08-20 08:57:35.000 232 21179.40 54.25 42836.25 47786.12 2014-08-20 08:57:36.000 232 21179.40 54.33 42836.14 47785.98 2014-08-20 08:57:37.000 232 21179.42 54.34 42836.08 47785.89 2014-08-20 08:57:38.000 232 21179.43 54.34 42836.02 47785.82 2014-08-20 08:57:39.000 232 21179.49 54.28 42835.96 47785.78 2014-08-20 08:57:40.000 232 21179.51 54.22 42835.95 47785.77 2014-08-20 08:57:41.000 232 21179.53 54.21 42835.96 47785.81 2014-08-20 08:57:42.000 232 21179.52 54.25 42835.98 47785.81 2014-08-20 08:57:43.000 232 21179.52 54.29 42835.95 47785.80 2014-08-20 08:57:44.000 232 21179.58 54.28 42835.91 47785.78 2014-08-20 08:57:45.000 232 21179.61 54.23 42835.93 47785.78 2014-08-20 08:57:46.000 232 21179.62 54.16 42835.94 47785.79 2014-08-20 08:57:47.000 232 21179.63 54.07 42835.96 47785.79 2014-08-20 08:57:48.000 232 21179.63 54.01 42835.96 47785.79 2014-08-20 08:57:49.000 232 21179.63 53.97 42835.99 47785.87 2014-08-20 08:57:50.000 232 21179.62 53.92 42836.04 47785.89 2014-08-20 08:57:51.000 232 21179.62 53.85 42836.06 47785.88 2014-08-20 08:57:52.000 232 21179.64 53.80 42836.08 47785.92 2014-08-20 08:57:53.000 232 21179.64 53.75 42836.10 47785.93 2014-08-20 08:57:54.000 232 21179.61 53.70 42836.14 47785.98 2014-08-20 08:57:55.000 232 21179.67 53.56 42836.21 47785.97 2014-08-20 08:57:56.000 232 21179.70 53.42 42836.30 47786.06 2014-08-20 08:57:57.000 232 21179.71 53.32 42836.39 47786.16 2014-08-20 08:57:58.000 232 21179.73 53.29 42836.49 47786.23 2014-08-20 08:57:59.000 232 21179.71 53.26 42836.52 47786.29 2014-08-20 08:58:00.000 232 21179.75 53.24 42836.52 47786.32 2014-08-20 08:58:01.000 232 21179.78 53.20 42836.55 47786.38 2014-08-20 08:58:02.000 232 21179.76 53.15 42836.61 47786.42 2014-08-20 08:58:03.000 232 21179.77 53.12 42836.64 47786.46 2014-08-20 08:58:04.000 232 21179.74 53.09 42836.69 47786.50 2014-08-20 08:58:05.000 232 21179.71 53.08 42836.72 47786.53 2014-08-20 08:58:06.000 232 21179.70 53.10 42836.73 47786.56 2014-08-20 08:58:07.000 232 21179.65 53.14 42836.71 47786.56 2014-08-20 08:58:08.000 232 21179.61 53.21 42836.70 47786.52 2014-08-20 08:58:09.000 232 21179.55 53.27 42836.64 47786.48 2014-08-20 08:58:10.000 232 21179.57 53.28 42836.60 47786.40 2014-08-20 08:58:11.000 232 21179.54 53.28 42836.56 47786.37 2014-08-20 08:58:12.000 232 21179.51 53.27 42836.54 47786.30 2014-08-20 08:58:13.000 232 21179.50 53.25 42836.53 47786.26 2014-08-20 08:58:14.000 232 21179.48 53.26 42836.54 47786.27 2014-08-20 08:58:15.000 232 21179.46 53.23 42836.53 47786.24 2014-08-20 08:58:16.000 232 21179.44 53.17 42836.55 47786.22 2014-08-20 08:58:17.000 232 21179.44 53.12 42836.57 47786.23 2014-08-20 08:58:18.000 232 21179.42 53.11 42836.62 47786.28 2014-08-20 08:58:19.000 232 21179.39 53.14 42836.65 47786.31 2014-08-20 08:58:20.000 232 21179.42 53.14 42836.64 47786.31 2014-08-20 08:58:21.000 232 21179.44 53.18 42836.66 47786.34 2014-08-20 08:58:22.000 232 21179.45 53.16 42836.67 47786.34 2014-08-20 08:58:23.000 232 21179.43 53.18 42836.65 47786.34 2014-08-20 08:58:24.000 232 21179.42 53.26 42836.64 47786.33 2014-08-20 08:58:25.000 232 21179.44 53.29 42836.64 47786.33 2014-08-20 08:58:26.000 232 21179.44 53.34 42836.62 47786.32 2014-08-20 08:58:27.000 232 21179.51 53.33 42836.59 47786.30 2014-08-20 08:58:28.000 232 21179.55 53.34 42836.59 47786.29 2014-08-20 08:58:29.000 232 21179.55 53.39 42836.61 47786.28 2014-08-20 08:58:30.000 232 21179.60 53.36 42836.59 47786.34 2014-08-20 08:58:31.000 232 21179.63 53.34 42836.59 47786.35 2014-08-20 08:58:32.000 232 21179.66 53.29 42836.64 47786.37 2014-08-20 08:58:33.000 232 21179.70 53.30 42836.67 47786.41 2014-08-20 08:58:34.000 232 21179.73 53.32 42836.67 47786.43 2014-08-20 08:58:35.000 232 21179.72 53.37 42836.66 47786.45 2014-08-20 08:58:36.000 232 21179.77 53.39 42836.65 47786.48 2014-08-20 08:58:37.000 232 21179.73 53.39 42836.65 47786.45 2014-08-20 08:58:38.000 232 21179.72 53.41 42836.63 47786.45 2014-08-20 08:58:39.000 232 21179.73 53.40 42836.66 47786.46 2014-08-20 08:58:40.000 232 21179.75 53.38 42836.65 47786.43 2014-08-20 08:58:41.000 232 21179.73 53.43 42836.59 47786.42 2014-08-20 08:58:42.000 232 21179.65 53.52 42836.58 47786.43 2014-08-20 08:58:43.000 232 21179.59 53.60 42836.52 47786.35 2014-08-20 08:58:44.000 232 21179.55 53.64 42836.45 47786.26 2014-08-20 08:58:45.000 232 21179.52 53.65 42836.42 47786.17 2014-08-20 08:58:46.000 232 21179.52 53.62 42836.37 47786.11 2014-08-20 08:58:47.000 232 21179.50 53.61 42836.35 47786.10 2014-08-20 08:58:48.000 232 21179.54 53.62 42836.34 47786.10 2014-08-20 08:58:49.000 232 21179.55 53.59 42836.34 47786.06 2014-08-20 08:58:50.000 232 21179.59 53.57 42836.33 47786.11 2014-08-20 08:58:51.000 232 21179.59 53.56 42836.34 47786.13 2014-08-20 08:58:52.000 232 21179.62 53.52 42836.36 47786.13 2014-08-20 08:58:53.000 232 21179.63 53.49 42836.38 47786.15 2014-08-20 08:58:54.000 232 21179.64 53.48 42836.39 47786.14 2014-08-20 08:58:55.000 232 21179.67 53.47 42836.43 47786.22 2014-08-20 08:58:56.000 232 21179.67 53.44 42836.45 47786.20 2014-08-20 08:58:57.000 232 21179.63 53.49 42836.46 47786.24 2014-08-20 08:58:58.000 232 21179.64 53.48 42836.44 47786.22 2014-08-20 08:58:59.000 232 21179.65 53.48 42836.43 47786.22 2014-08-20 08:59:00.000 232 21179.65 53.46 42836.40 47786.19 2014-08-20 08:59:01.000 232 21179.66 53.47 42836.39 47786.19 2014-08-20 08:59:02.000 232 21179.64 53.47 42836.38 47786.19 2014-08-20 08:59:03.000 232 21179.59 53.49 42836.35 47786.17 2014-08-20 08:59:04.000 232 21179.61 53.46 42836.35 47786.19 2014-08-20 08:59:05.000 232 21179.64 53.47 42836.36 47786.16 2014-08-20 08:59:06.000 232 21179.65 53.50 42836.36 47786.14 2014-08-20 08:59:07.000 232 21179.66 53.53 42836.33 47786.14 2014-08-20 08:59:08.000 232 21179.68 53.52 42836.31 47786.15 2014-08-20 08:59:09.000 232 21179.70 53.55 42836.30 47786.12 2014-08-20 08:59:10.000 232 21179.73 53.55 42836.31 47786.16 2014-08-20 08:59:11.000 232 21179.75 53.52 42836.29 47786.13 2014-08-20 08:59:12.000 232 21179.74 53.51 42836.32 47786.14 2014-08-20 08:59:13.000 232 21179.75 53.52 42836.32 47786.16 2014-08-20 08:59:14.000 232 21179.77 53.53 42836.32 47786.18 2014-08-20 08:59:15.000 232 21179.77 53.54 42836.34 47786.19 2014-08-20 08:59:16.000 232 21179.81 53.51 42836.33 47786.21 2014-08-20 08:59:17.000 232 21179.84 53.48 42836.32 47786.22 2014-08-20 08:59:18.000 232 21179.89 53.45 42836.38 47786.25 2014-08-20 08:59:19.000 232 21179.88 53.43 42836.34 47786.26 2014-08-20 08:59:20.000 232 21179.93 53.45 42836.37 47786.28 2014-08-20 08:59:21.000 232 21179.98 53.41 42836.38 47786.31 2014-08-20 08:59:22.000 232 21180.01 53.39 42836.39 47786.31 2014-08-20 08:59:23.000 232 21180.02 53.37 42836.39 47786.34 2014-08-20 08:59:24.000 232 21180.05 53.36 42836.41 47786.37 2014-08-20 08:59:25.000 232 21180.06 53.31 42836.43 47786.39 2014-08-20 08:59:26.000 232 21180.06 53.25 42836.45 47786.41 2014-08-20 08:59:27.000 232 21180.06 53.22 42836.47 47786.42 2014-08-20 08:59:28.000 232 21180.08 53.17 42836.50 47786.45 2014-08-20 08:59:29.000 232 21180.08 53.12 42836.50 47786.46 2014-08-20 08:59:30.000 232 21180.05 53.07 42836.51 47786.49 2014-08-20 08:59:31.000 232 21180.06 53.01 42836.56 47786.49 2014-08-20 08:59:32.000 232 21180.05 52.99 42836.55 47786.52 2014-08-20 08:59:33.000 232 21180.05 52.99 42836.53 47786.49 2014-08-20 08:59:34.000 232 21180.02 52.98 42836.55 47786.50 2014-08-20 08:59:35.000 232 21180.01 52.97 42836.55 47786.49 2014-08-20 08:59:36.000 232 21180.03 52.97 42836.54 47786.52 2014-08-20 08:59:37.000 232 21180.01 52.94 42836.54 47786.49 2014-08-20 08:59:38.000 232 21180.03 52.96 42836.51 47786.49 2014-08-20 08:59:39.000 232 21180.06 52.97 42836.49 47786.47 2014-08-20 08:59:40.000 232 21180.09 52.97 42836.47 47786.49 2014-08-20 08:59:41.000 232 21180.13 52.98 42836.44 47786.45 2014-08-20 08:59:42.000 232 21180.17 53.02 42836.39 47786.44 2014-08-20 08:59:43.000 232 21180.19 53.03 42836.38 47786.47 2014-08-20 08:59:44.000 232 21180.21 53.01 42836.38 47786.43 2014-08-20 08:59:45.000 232 21180.23 53.01 42836.39 47786.46 2014-08-20 08:59:46.000 232 21180.23 53.03 42836.40 47786.46 2014-08-20 08:59:47.000 232 21180.24 53.03 42836.40 47786.45 2014-08-20 08:59:48.000 232 21180.23 53.03 42836.39 47786.45 2014-08-20 08:59:49.000 232 21180.23 53.03 42836.38 47786.45 2014-08-20 08:59:50.000 232 21180.27 53.08 42836.38 47786.46 2014-08-20 08:59:51.000 232 21180.25 53.08 42836.39 47786.48 2014-08-20 08:59:52.000 232 21180.25 53.06 42836.41 47786.46 2014-08-20 08:59:53.000 232 21180.27 53.03 42836.41 47786.47 2014-08-20 08:59:54.000 232 21180.26 53.03 42836.41 47786.50 2014-08-20 08:59:55.000 232 21180.28 53.04 42836.43 47786.49 2014-08-20 08:59:56.000 232 21180.26 53.04 42836.44 47786.49 2014-08-20 08:59:57.000 232 21180.27 53.04 42836.43 47786.49 2014-08-20 08:59:58.000 232 21180.28 53.01 42836.41 47786.48 2014-08-20 08:59:59.000 232 21180.29 53.01 42836.39 47786.48 2014-08-20 09:00:00.000 232 21180.30 53.01 42836.37 47786.51 2014-08-20 09:00:01.000 232 21180.32 53.01 42836.36 47786.48 2014-08-20 09:00:02.000 232 21180.33 53.02 42836.33 47786.47 2014-08-20 09:00:03.000 232 21180.34 53.05 42836.37 47786.49 2014-08-20 09:00:04.000 232 21180.35 53.03 42836.38 47786.50 2014-08-20 09:00:05.000 232 21180.37 53.04 42836.37 47786.51 2014-08-20 09:00:06.000 232 21180.38 53.02 42836.38 47786.49 2014-08-20 09:00:07.000 232 21180.37 53.00 42836.38 47786.53 2014-08-20 09:00:08.000 232 21180.38 53.01 42836.37 47786.51 2014-08-20 09:00:09.000 232 21180.37 53.01 42836.32 47786.54 2014-08-20 09:00:10.000 232 21180.34 53.03 42836.36 47786.52 2014-08-20 09:00:11.000 232 21180.32 53.02 42836.33 47786.47 2014-08-20 09:00:12.000 232 21180.31 53.02 42836.30 47786.47 2014-08-20 09:00:13.000 232 21180.33 53.03 42836.30 47786.44 2014-08-20 09:00:14.000 232 21180.32 53.01 42836.27 47786.42 2014-08-20 09:00:15.000 232 21180.30 53.05 42836.25 47786.39 2014-08-20 09:00:16.000 232 21180.28 53.07 42836.21 47786.36 2014-08-20 09:00:17.000 232 21180.25 53.10 42836.19 47786.33 2014-08-20 09:00:18.000 232 21180.27 53.11 42836.14 47786.27 2014-08-20 09:00:19.000 232 21180.26 53.11 42836.14 47786.27 2014-08-20 09:00:20.000 232 21180.27 53.09 42836.15 47786.26 2014-08-20 09:00:21.000 232 21180.29 53.12 42836.12 47786.24 2014-08-20 09:00:22.000 232 21180.29 53.13 42836.12 47786.27 2014-08-20 09:00:23.000 232 21180.31 53.14 42836.12 47786.26 2014-08-20 09:00:24.000 232 21180.32 53.16 42836.13 47786.26 2014-08-20 09:00:25.000 232 21180.33 53.17 42836.12 47786.28 2014-08-20 09:00:26.000 232 21180.34 53.15 42836.12 47786.25 2014-08-20 09:00:27.000 232 21180.36 53.13 42836.14 47786.29 2014-08-20 09:00:28.000 232 21180.36 53.11 42836.18 47786.30 2014-08-20 09:00:29.000 232 21180.35 53.10 42836.21 47786.32 2014-08-20 09:00:30.000 232 21180.33 53.05 42836.20 47786.32 2014-08-20 09:00:31.000 232 21180.31 53.04 42836.22 47786.33 2014-08-20 09:00:32.000 232 21180.29 53.07 42836.23 47786.36 2014-08-20 09:00:33.000 232 21180.26 53.08 42836.25 47786.34 2014-08-20 09:00:34.000 232 21180.26 53.10 42836.22 47786.33 2014-08-20 09:00:35.000 232 21180.26 53.14 42836.18 47786.32 2014-08-20 09:00:36.000 232 21180.25 53.12 42836.19 47786.31 2014-08-20 09:00:37.000 232 21180.24 53.13 42836.18 47786.31 2014-08-20 09:00:38.000 232 21180.23 53.16 42836.16 47786.29 2014-08-20 09:00:39.000 232 21180.25 53.21 42836.16 47786.29 2014-08-20 09:00:40.000 232 21180.30 53.22 42836.13 47786.28 2014-08-20 09:00:41.000 232 21180.31 53.21 42836.11 47786.27 2014-08-20 09:00:42.000 232 21180.33 53.22 42836.13 47786.27 2014-08-20 09:00:43.000 232 21180.33 53.23 42836.11 47786.25 2014-08-20 09:00:44.000 232 21180.34 53.25 42836.10 47786.25 2014-08-20 09:00:45.000 232 21180.35 53.21 42836.10 47786.26 2014-08-20 09:00:46.000 232 21180.37 53.19 42836.07 47786.23 2014-08-20 09:00:47.000 232 21180.33 53.17 42836.09 47786.24 2014-08-20 09:00:48.000 232 21180.28 53.20 42836.14 47786.24 2014-08-20 09:00:49.000 232 21180.30 53.18 42836.12 47786.24 2014-08-20 09:00:50.000 232 21180.30 53.17 42836.14 47786.24 2014-08-20 09:00:51.000 232 21180.31 53.19 42836.14 47786.24 2014-08-20 09:00:52.000 232 21180.30 53.20 42836.10 47786.24 2014-08-20 09:00:53.000 232 21180.25 53.21 42836.11 47786.26 2014-08-20 09:00:54.000 232 21180.25 53.23 42836.08 47786.22 2014-08-20 09:00:55.000 232 21180.23 53.21 42836.06 47786.21 2014-08-20 09:00:56.000 232 21180.23 53.20 42836.01 47786.17 2014-08-20 09:00:57.000 232 21180.21 53.19 42836.02 47786.19 2014-08-20 09:00:58.000 232 21180.19 53.15 42836.07 47786.17 2014-08-20 09:00:59.000 232 21180.18 53.12 42836.10 47786.19 2014-08-20 09:01:00.000 232 21180.19 53.11 42836.13 47786.19 2014-08-20 09:01:01.000 232 21180.19 53.15 42836.11 47786.22 2014-08-20 09:01:02.000 232 21180.20 53.17 42836.10 47786.20 2014-08-20 09:01:03.000 232 21180.21 53.17 42836.09 47786.19 2014-08-20 09:01:04.000 232 21180.22 53.18 42836.10 47786.19 2014-08-20 09:01:05.000 232 21180.21 53.24 42836.03 47786.18 2014-08-20 09:01:06.000 232 21180.21 53.28 42835.98 47786.16 2014-08-20 09:01:07.000 232 21180.22 53.30 42835.93 47786.10 2014-08-20 09:01:08.000 232 21180.23 53.31 42835.91 47786.06 2014-08-20 09:01:09.000 232 21180.23 53.29 42835.88 47786.04 2014-08-20 09:01:10.000 232 21180.25 53.28 42835.84 47786.05 2014-08-20 09:01:11.000 232 21180.28 53.27 42835.80 47786.00 2014-08-20 09:01:12.000 232 21180.34 53.25 42835.81 47786.02 2014-08-20 09:01:13.000 232 21180.36 53.24 42835.80 47786.01 2014-08-20 09:01:14.000 232 21180.36 53.22 42835.82 47786.00 2014-08-20 09:01:15.000 232 21180.36 53.20 42835.82 47786.02 2014-08-20 09:01:16.000 232 21180.38 53.21 42835.85 47786.01 2014-08-20 09:01:17.000 232 21180.38 53.23 42835.83 47786.02 2014-08-20 09:01:18.000 232 21180.39 53.20 42835.79 47786.01 2014-08-20 09:01:19.000 232 21180.41 53.20 42835.80 47786.02 2014-08-20 09:01:20.000 232 21180.37 53.22 42835.81 47786.02 2014-08-20 09:01:21.000 232 21180.33 53.25 42835.81 47786.00 2014-08-20 09:01:22.000 232 21180.33 53.22 42835.80 47785.98 2014-08-20 09:01:23.000 232 21180.34 53.22 42835.80 47785.97 2014-08-20 09:01:24.000 232 21180.37 53.22 42835.79 47785.99 2014-08-20 09:01:25.000 232 21180.38 53.20 42835.79 47785.99 2014-08-20 09:01:26.000 232 21180.39 53.18 42835.83 47786.01 2014-08-20 09:01:27.000 232 21180.42 53.16 42835.84 47786.03 2014-08-20 09:01:28.000 232 21180.44 53.16 42835.82 47786.06 2014-08-20 09:01:29.000 232 21180.43 53.14 42835.83 47786.07 2014-08-20 09:01:30.000 232 21180.45 53.15 42835.84 47786.08 2014-08-20 09:01:31.000 232 21180.48 53.15 42835.84 47786.09 2014-08-20 09:01:32.000 232 21180.48 53.16 42835.86 47786.08 2014-08-20 09:01:33.000 232 21180.50 53.14 42835.85 47786.11 2014-08-20 09:01:34.000 232 21180.50 53.14 42835.84 47786.10 2014-08-20 09:01:35.000 232 21180.51 53.11 42835.84 47786.09 2014-08-20 09:01:36.000 232 21180.50 53.08 42835.85 47786.08 2014-08-20 09:01:37.000 232 21180.47 53.06 42835.86 47786.11 2014-08-20 09:01:38.000 232 21180.49 53.04 42835.84 47786.14 2014-08-20 09:01:39.000 232 21180.47 53.02 42835.86 47786.13 2014-08-20 09:01:40.000 232 21180.47 52.97 42835.86 47786.13 2014-08-20 09:01:41.000 232 21180.44 52.96 42835.88 47786.12 2014-08-20 09:01:42.000 232 21180.41 52.95 42835.87 47786.12 2014-08-20 09:01:43.000 232 21180.40 52.94 42835.88 47786.14 2014-08-20 09:01:44.000 232 21180.41 52.94 42835.86 47786.13 2014-08-20 09:01:45.000 232 21180.40 52.93 42835.90 47786.14 2014-08-20 09:01:46.000 232 21180.42 52.93 42835.90 47786.11 2014-08-20 09:01:47.000 232 21180.44 52.97 42835.86 47786.09 2014-08-20 09:01:48.000 232 21180.44 52.95 42835.85 47786.09 2014-08-20 09:01:49.000 232 21180.43 52.92 42835.84 47786.10 2014-08-20 09:01:50.000 232 21180.46 52.92 42835.83 47786.09 2014-08-20 09:01:51.000 232 21180.48 52.91 42835.84 47786.10 2014-08-20 09:01:52.000 232 21180.48 52.92 42835.86 47786.12 2014-08-20 09:01:53.000 232 21180.50 52.91 42835.84 47786.10 2014-08-20 09:01:54.000 232 21180.50 52.91 42835.87 47786.13 2014-08-20 09:01:55.000 232 21180.52 52.94 42835.83 47786.13 2014-08-20 09:01:56.000 232 21180.53 52.92 42835.85 47786.14 2014-08-20 09:01:57.000 232 21180.56 52.89 42835.87 47786.15 2014-08-20 09:01:58.000 232 21180.55 52.91 42835.88 47786.15 2014-08-20 09:01:59.000 232 21180.56 52.93 42835.88 47786.17 2014-08-20 09:02:00.000 232 21180.58 52.93 42835.90 47786.17 2014-08-20 09:02:01.000 232 21180.62 52.91 42835.90 47786.22 2014-08-20 09:02:02.000 232 21180.65 52.93 42835.87 47786.21 2014-08-20 09:02:03.000 232 21180.72 52.96 42835.89 47786.23 2014-08-20 09:02:04.000 232 21180.74 53.01 42835.90 47786.27 2014-08-20 09:02:05.000 232 21180.78 53.00 42835.89 47786.26 2014-08-20 09:02:06.000 232 21180.81 52.99 42835.88 47786.27 2014-08-20 09:02:07.000 232 21180.82 52.97 42835.86 47786.28 2014-08-20 09:02:08.000 232 21180.84 52.94 42835.91 47786.29 2014-08-20 09:02:09.000 232 21180.87 52.94 42835.92 47786.30 2014-08-20 09:02:10.000 232 21180.89 52.94 42835.91 47786.34 2014-08-20 09:02:11.000 232 21180.92 52.97 42835.89 47786.36 2014-08-20 09:02:12.000 232 21180.93 52.97 42835.89 47786.35 2014-08-20 09:02:13.000 232 21180.93 52.97 42835.87 47786.33 2014-08-20 09:02:14.000 232 21180.96 52.96 42835.90 47786.35 2014-08-20 09:02:15.000 232 21180.96 52.98 42835.89 47786.32 2014-08-20 09:02:16.000 232 21180.97 52.99 42835.85 47786.35 2014-08-20 09:02:17.000 232 21180.99 52.98 42835.86 47786.32 2014-08-20 09:02:18.000 232 21180.98 52.96 42835.83 47786.32 2014-08-20 09:02:19.000 232 21180.97 52.98 42835.87 47786.32 2014-08-20 09:02:20.000 232 21180.99 53.00 42835.85 47786.33 2014-08-20 09:02:21.000 232 21181.02 53.02 42835.86 47786.34 2014-08-20 09:02:22.000 232 21181.01 53.03 42835.84 47786.34 2014-08-20 09:02:23.000 232 21181.04 53.06 42835.82 47786.36 2014-08-20 09:02:24.000 232 21181.07 53.06 42835.84 47786.38 2014-08-20 09:02:25.000 232 21181.11 53.05 42835.85 47786.35 2014-08-20 09:02:26.000 232 21181.12 53.04 42835.81 47786.36 2014-08-20 09:02:27.000 232 21181.16 53.06 42835.79 47786.37 2014-08-20 09:02:28.000 232 21181.16 53.06 42835.77 47786.40 2014-08-20 09:02:29.000 232 21181.16 53.08 42835.81 47786.39 2014-08-20 09:02:30.000 232 21181.18 53.05 42835.80 47786.37 2014-08-20 09:02:31.000 232 21181.15 53.06 42835.80 47786.36 2014-08-20 09:02:32.000 232 21181.17 53.04 42835.83 47786.36 2014-08-20 09:02:33.000 232 21181.16 52.99 42835.83 47786.39 2014-08-20 09:02:34.000 232 21181.16 52.97 42835.82 47786.37 2014-08-20 09:02:35.000 232 21181.13 52.97 42835.83 47786.39 2014-08-20 09:02:36.000 232 21181.16 52.94 42835.86 47786.39 2014-08-20 09:02:37.000 232 21181.21 52.90 42835.86 47786.41 2014-08-20 09:02:38.000 232 21181.22 52.83 42835.86 47786.41 2014-08-20 09:02:39.000 232 21181.21 52.78 42835.87 47786.43 2014-08-20 09:02:40.000 232 21181.20 52.77 42835.86 47786.43 2014-08-20 09:02:41.000 232 21181.19 52.76 42835.82 47786.47 2014-08-20 09:02:42.000 232 21181.18 52.73 42835.80 47786.46 2014-08-20 09:02:43.000 232 21181.21 52.71 42835.81 47786.48 2014-08-20 09:02:44.000 232 21181.21 52.67 42835.81 47786.46 2014-08-20 09:02:45.000 232 21181.23 52.63 42835.82 47786.46 2014-08-20 09:02:46.000 232 21181.26 52.58 42835.81 47786.47 2014-08-20 09:02:47.000 232 21181.26 52.55 42835.84 47786.48 2014-08-20 09:02:48.000 232 21181.23 52.54 42835.82 47786.48 2014-08-20 09:02:49.000 232 21181.29 52.55 42835.81 47786.48 2014-08-20 09:02:50.000 232 21181.31 52.55 42835.80 47786.49 2014-08-20 09:02:51.000 232 21181.32 52.55 42835.77 47786.49 2014-08-20 09:02:52.000 232 21181.35 52.53 42835.80 47786.48 2014-08-20 09:02:53.000 232 21181.37 52.54 42835.76 47786.48 2014-08-20 09:02:54.000 232 21181.33 52.56 42835.79 47786.47 2014-08-20 09:02:55.000 232 21181.30 52.55 42835.77 47786.46 2014-08-20 09:02:56.000 232 21181.27 52.53 42835.79 47786.48 2014-08-20 09:02:57.000 232 21181.25 52.53 42835.81 47786.48 2014-08-20 09:02:58.000 232 21181.21 52.53 42835.87 47786.48 2014-08-20 09:02:59.000 232 21181.25 52.57 42835.87 47786.50 2014-08-20 09:03:00.000 232 21181.26 52.59 42835.88 47786.52 2014-08-20 09:03:01.000 232 21181.29 52.61 42835.89 47786.55 2014-08-20 09:03:02.000 232 21181.27 52.61 42835.83 47786.53 2014-08-20 09:03:03.000 232 21181.27 52.62 42835.80 47786.51 2014-08-20 09:03:04.000 232 21181.28 52.62 42835.81 47786.51 2014-08-20 09:03:05.000 232 21181.30 52.61 42835.81 47786.52 2014-08-20 09:03:06.000 232 21181.30 52.60 42835.85 47786.53 2014-08-20 09:03:07.000 232 21181.32 52.58 42835.82 47786.52 2014-08-20 09:03:08.000 232 21181.33 52.57 42835.82 47786.51 2014-08-20 09:03:09.000 232 21181.32 52.57 42835.81 47786.50 2014-08-20 09:03:10.000 232 21181.32 52.57 42835.80 47786.51 2014-08-20 09:03:11.000 232 21181.31 52.57 42835.83 47786.51 2014-08-20 09:03:12.000 232 21181.35 52.58 42835.81 47786.49 2014-08-20 09:03:13.000 232 21181.36 52.60 42835.78 47786.51 2014-08-20 09:03:14.000 232 21181.37 52.56 42835.83 47786.51 2014-08-20 09:03:15.000 232 21181.35 52.51 42835.83 47786.47 2014-08-20 09:03:16.000 232 21181.31 52.50 42835.82 47786.51 2014-08-20 09:03:17.000 232 21181.28 52.46 42835.85 47786.47 2014-08-20 09:03:18.000 232 21181.28 52.43 42835.86 47786.51 2014-08-20 09:03:19.000 232 21181.28 52.44 42835.89 47786.52 2014-08-20 09:03:20.000 232 21181.30 52.48 42835.88 47786.52 2014-08-20 09:03:21.000 232 21181.33 52.53 42835.81 47786.51 2014-08-20 09:03:22.000 232 21181.32 52.54 42835.81 47786.53 2014-08-20 09:03:23.000 232 21181.34 52.51 42835.82 47786.53 2014-08-20 09:03:24.000 232 21181.35 52.48 42835.79 47786.48 2014-08-20 09:03:25.000 232 21181.32 52.45 42835.77 47786.50 2014-08-20 09:03:26.000 232 21181.30 52.47 42835.78 47786.47 2014-08-20 09:03:27.000 232 21181.26 52.45 42835.78 47786.45 2014-08-20 09:03:28.000 232 21181.25 52.47 42835.77 47786.45 2014-08-20 09:03:29.000 232 21181.23 52.47 42835.80 47786.46 2014-08-20 09:03:30.000 232 21181.21 52.50 42835.79 47786.45 2014-08-20 09:03:31.000 232 21181.24 52.48 42835.79 47786.42 2014-08-20 09:03:32.000 232 21181.28 52.47 42835.74 47786.41 2014-08-20 09:03:33.000 232 21181.27 52.47 42835.74 47786.39 2014-08-20 09:03:34.000 232 21181.27 52.50 42835.68 47786.39 2014-08-20 09:03:35.000 232 21181.24 52.51 42835.68 47786.35 2014-08-20 09:03:36.000 232 21181.20 52.55 42835.68 47786.34 2014-08-20 09:03:37.000 232 21181.15 52.59 42835.66 47786.30 2014-08-20 09:03:38.000 232 21181.11 52.63 42835.61 47786.27 2014-08-20 09:03:39.000 232 21181.12 52.63 42835.63 47786.21 2014-08-20 09:03:40.000 232 21181.08 52.66 42835.60 47786.18 2014-08-20 09:03:41.000 232 21180.99 52.72 42835.53 47786.14 2014-08-20 09:03:42.000 232 21180.92 52.91 42835.45 47786.06 2014-08-20 09:03:43.000 232 21180.91 53.01 42835.35 47785.94 2014-08-20 09:03:44.000 232 21180.91 53.05 42835.24 47785.82 2014-08-20 09:03:45.000 232 21180.86 53.05 42835.20 47785.77 2014-08-20 09:03:46.000 232 21180.84 53.07 42835.16 47785.73 2014-08-20 09:03:47.000 232 21180.90 53.08 42835.16 47785.70 2014-08-20 09:03:48.000 232 21180.91 53.08 42835.17 47785.69 2014-08-20 09:03:49.000 232 21180.93 53.07 42835.16 47785.70 2014-08-20 09:03:50.000 232 21180.95 53.07 42835.18 47785.73 2014-08-20 09:03:51.000 232 21180.96 53.07 42835.22 47785.73 2014-08-20 09:03:52.000 232 21180.97 53.06 42835.27 47785.75 2014-08-20 09:03:53.000 232 21180.98 53.07 42835.26 47785.78 2014-08-20 09:03:54.000 232 21180.99 53.06 42835.24 47785.79 2014-08-20 09:03:55.000 232 21180.98 53.08 42835.21 47785.78 2014-08-20 09:03:56.000 232 21180.92 53.13 42835.20 47785.76 2014-08-20 09:03:57.000 232 21180.92 53.17 42835.17 47785.73 2014-08-20 09:03:58.000 232 21180.93 53.19 42835.12 47785.67 2014-08-20 09:03:59.000 232 21180.89 53.23 42835.10 47785.64 2014-08-20 09:04:00.000 232 21180.86 53.29 42835.07 47785.62 2014-08-20 09:04:01.000 232 21180.82 53.37 42835.00 47785.58 2014-08-20 09:04:02.000 232 21180.82 53.42 42834.93 47785.53 2014-08-20 09:04:03.000 232 21180.84 53.49 42834.92 47785.49 2014-08-20 09:04:04.000 232 21180.88 53.48 42834.87 47785.43 2014-08-20 09:04:05.000 232 21180.90 53.49 42834.84 47785.41 2014-08-20 09:04:06.000 232 21180.92 53.45 42834.84 47785.39 2014-08-20 09:04:07.000 232 21180.95 53.46 42834.85 47785.40 2014-08-20 09:04:08.000 232 21181.00 53.42 42834.84 47785.42 2014-08-20 09:04:09.000 232 21181.02 53.40 42834.83 47785.43 2014-08-20 09:04:10.000 232 21181.03 53.37 42834.80 47785.43 2014-08-20 09:04:11.000 232 21181.06 53.36 42834.81 47785.47 2014-08-20 09:04:12.000 232 21181.09 53.34 42834.84 47785.49 2014-08-20 09:04:13.000 232 21181.12 53.31 42834.84 47785.48 2014-08-20 09:04:14.000 232 21181.15 53.26 42834.87 47785.50 2014-08-20 09:04:15.000 232 21181.16 53.22 42834.89 47785.54 2014-08-20 09:04:16.000 232 21181.22 53.17 42834.92 47785.58 2014-08-20 09:04:17.000 232 21181.24 53.10 42834.96 47785.59 2014-08-20 09:04:18.000 232 21181.24 53.03 42834.99 47785.65 2014-08-20 09:04:19.000 232 21181.28 52.98 42835.03 47785.70 2014-08-20 09:04:20.000 232 21181.30 52.96 42835.08 47785.74 2014-08-20 09:04:21.000 232 21181.30 52.92 42835.10 47785.80 2014-08-20 09:04:22.000 232 21181.33 52.89 42835.10 47785.79 2014-08-20 09:04:23.000 232 21181.33 52.89 42835.10 47785.81 2014-08-20 09:04:24.000 232 21181.32 52.86 42835.13 47785.82 2014-08-20 09:04:25.000 232 21181.27 52.87 42835.14 47785.84 2014-08-20 09:04:26.000 232 21181.25 52.90 42835.13 47785.82 2014-08-20 09:04:27.000 232 21181.14 53.09 42835.05 47785.79 2014-08-20 09:04:28.000 232 21181.07 53.20 42834.95 47785.66 2014-08-20 09:04:29.000 232 21181.00 53.25 42834.82 47785.53 2014-08-20 09:04:30.000 232 21180.97 53.26 42834.77 47785.42 2014-08-20 09:04:31.000 232 21180.95 53.22 42834.72 47785.36 2014-08-20 09:04:32.000 232 21180.94 53.15 42834.70 47785.31 2014-08-20 09:04:33.000 232 21180.92 53.09 42834.72 47785.27 2014-08-20 09:04:34.000 232 21180.92 53.03 42834.70 47785.27 2014-08-20 09:04:35.000 232 21180.92 53.00 42834.70 47785.28 2014-08-20 09:04:36.000 232 21180.90 52.95 42834.73 47785.28 2014-08-20 09:04:37.000 232 21180.91 52.90 42834.77 47785.29 2014-08-20 09:04:38.000 232 21180.92 52.88 42834.78 47785.29 2014-08-20 09:04:39.000 232 21180.88 52.97 42834.75 47785.33 2014-08-20 09:04:40.000 232 21180.85 53.05 42834.70 47785.29 2014-08-20 09:04:41.000 232 21180.84 53.05 42834.69 47785.25 2014-08-20 09:04:42.000 232 21180.88 53.03 42834.64 47785.22 2014-08-20 09:04:43.000 232 21180.85 53.03 42834.59 47785.20 2014-08-20 09:04:44.000 232 21180.86 52.95 42834.58 47785.18 2014-08-20 09:04:45.000 232 21180.86 52.83 42834.64 47785.21 2014-08-20 09:04:46.000 232 21180.88 52.80 42834.67 47785.22 2014-08-20 09:04:47.000 232 21180.89 52.78 42834.71 47785.26 2014-08-20 09:04:48.000 232 21180.93 52.69 42834.77 47785.31 2014-08-20 09:04:49.000 232 21181.02 52.55 42834.85 47785.37 2014-08-20 09:04:50.000 232 21181.12 52.45 42834.93 47785.48 2014-08-20 09:04:51.000 232 21181.18 52.39 42835.04 47785.61 2014-08-20 09:04:52.000 232 21181.21 52.37 42835.12 47785.73 2014-08-20 09:04:53.000 232 21181.25 52.37 42835.18 47785.80 2014-08-20 09:04:54.000 232 21181.25 52.49 42835.17 47785.85 2014-08-20 09:04:55.000 232 21181.17 52.69 42835.13 47785.85 2014-08-20 09:04:56.000 232 21181.10 52.85 42835.03 47785.76 2014-08-20 09:04:57.000 232 21181.06 52.95 42834.92 47785.68 2014-08-20 09:04:58.000 232 21181.05 52.98 42834.85 47785.53 2014-08-20 09:04:59.000 232 21181.02 52.98 42834.78 47785.46 2014-08-20 09:05:00.000 232 21181.01 52.97 42834.75 47785.39 2014-08-20 09:05:01.000 232 21181.04 52.91 42834.74 47785.39 2014-08-20 09:05:02.000 232 21181.04 52.88 42834.73 47785.36 2014-08-20 09:05:03.000 232 21181.01 52.88 42834.68 47785.34 2014-08-20 09:05:04.000 232 21181.05 52.84 42834.69 47785.33 2014-08-20 09:05:05.000 232 21181.06 52.77 42834.76 47785.33 2014-08-20 09:05:06.000 232 21181.03 52.70 42834.76 47785.36 2014-08-20 09:05:07.000 232 21181.07 52.67 42834.77 47785.40 2014-08-20 09:05:08.000 232 21181.07 52.70 42834.79 47785.43 2014-08-20 09:05:09.000 232 21181.03 52.66 42834.79 47785.43 2014-08-20 09:05:10.000 232 21181.06 52.60 42834.83 47785.46 2014-08-20 09:05:11.000 232 21181.12 52.49 42834.87 47785.46 2014-08-20 09:05:12.000 232 21181.23 52.33 42834.93 47785.53 2014-08-20 09:05:13.000 232 21181.31 52.17 42835.02 47785.63 2014-08-20 09:05:14.000 232 21181.38 52.03 42835.14 47785.75 2014-08-20 09:05:15.000 232 21181.43 51.89 42835.25 47785.89 2014-08-20 09:05:16.000 232 21181.50 51.80 42835.32 47786.00 2014-08-20 09:05:17.000 232 21181.55 51.73 42835.39 47786.13 2014-08-20 09:05:18.000 232 21181.52 51.69 42835.45 47786.19 2014-08-20 09:05:19.000 232 21181.55 51.64 42835.48 47786.27 2014-08-20 09:05:20.000 232 21181.56 51.65 42835.50 47786.29 2014-08-20 09:05:21.000 232 21181.56 51.67 42835.53 47786.29 2014-08-20 09:05:22.000 232 21181.59 51.65 42835.54 47786.31 2014-08-20 09:05:23.000 232 21181.61 51.63 42835.51 47786.33 2014-08-20 09:05:24.000 232 21181.62 51.64 42835.54 47786.33 2014-08-20 09:05:25.000 232 21181.59 51.65 42835.55 47786.34 2014-08-20 09:05:26.000 232 21181.58 51.66 42835.55 47786.34 2014-08-20 09:05:27.000 232 21181.59 51.65 42835.55 47786.34 2014-08-20 09:05:28.000 232 21181.59 51.65 42835.54 47786.34 2014-08-20 09:05:29.000 232 21181.62 51.67 42835.52 47786.33 2014-08-20 09:05:30.000 232 21181.63 51.69 42835.51 47786.32 2014-08-20 09:05:31.000 232 21181.65 51.70 42835.50 47786.34 2014-08-20 09:05:32.000 232 21181.66 51.70 42835.48 47786.31 2014-08-20 09:05:33.000 232 21181.69 51.66 42835.47 47786.33 2014-08-20 09:05:34.000 232 21181.71 51.63 42835.47 47786.32 2014-08-20 09:05:35.000 232 21181.72 51.64 42835.46 47786.28 2014-08-20 09:05:36.000 232 21181.73 51.62 42835.45 47786.29 2014-08-20 09:05:37.000 232 21181.73 51.58 42835.43 47786.29 2014-08-20 09:05:38.000 232 21181.76 51.55 42835.41 47786.31 2014-08-20 09:05:39.000 232 21181.77 51.54 42835.45 47786.33 2014-08-20 09:05:40.000 232 21181.75 51.53 42835.47 47786.31 2014-08-20 09:05:41.000 232 21181.72 51.57 42835.45 47786.33 2014-08-20 09:05:42.000 232 21181.73 51.58 42835.45 47786.33 2014-08-20 09:05:43.000 232 21181.75 51.61 42835.47 47786.30 2014-08-20 09:05:44.000 232 21181.75 51.63 42835.46 47786.32 2014-08-20 09:05:45.000 232 21181.76 51.63 42835.44 47786.31 2014-08-20 09:05:46.000 232 21181.76 51.65 42835.40 47786.31 2014-08-20 09:05:47.000 232 21181.82 51.63 42835.41 47786.31 2014-08-20 09:05:48.000 232 21181.85 51.62 42835.40 47786.28 2014-08-20 09:05:49.000 232 21181.81 51.64 42835.39 47786.28 2014-08-20 09:05:50.000 232 21181.82 51.63 42835.37 47786.28 2014-08-20 09:05:51.000 232 21181.84 51.60 42835.30 47786.30 2014-08-20 09:05:52.000 232 21181.85 51.57 42835.27 47786.29 2014-08-20 09:05:53.000 232 21181.84 51.57 42835.27 47786.27 2014-08-20 09:05:54.000 232 21181.84 51.54 42835.28 47786.29 2014-08-20 09:05:55.000 232 21181.85 51.51 42835.29 47786.30 2014-08-20 09:05:56.000 232 21181.87 51.49 42835.28 47786.28 2014-08-20 09:05:57.000 232 21181.88 51.51 42835.26 47786.29 2014-08-20 09:05:58.000 232 21181.87 51.51 42835.28 47786.30 2014-08-20 09:05:59.000 232 21181.85 51.51 42835.28 47786.29 2014-08-20 09:06:00.000 232 21181.85 51.55 42835.27 47786.32 2014-08-20 09:06:01.000 232 21181.87 51.60 42835.26 47786.29 2014-08-20 09:06:02.000 232 21181.87 51.62 42835.25 47786.26 2014-08-20 09:06:03.000 232 21181.91 51.59 42835.22 47786.28 2014-08-20 09:06:04.000 232 21181.95 51.57 42835.21 47786.26 2014-08-20 09:06:05.000 232 21182.02 51.58 42835.21 47786.29 2014-08-20 09:06:06.000 232 21182.05 51.57 42835.19 47786.29 2014-08-20 09:06:07.000 232 21182.04 51.56 42835.21 47786.30 2014-08-20 09:06:08.000 232 21182.02 51.54 42835.19 47786.29 2014-08-20 09:06:09.000 232 21182.06 51.51 42835.16 47786.29 2014-08-20 09:06:10.000 232 21182.12 51.49 42835.16 47786.29 2014-08-20 09:06:11.000 232 21182.14 51.46 42835.17 47786.30 2014-08-20 09:06:12.000 232 21182.12 51.43 42835.12 47786.30 2014-08-20 09:06:13.000 232 21182.12 51.42 42835.10 47786.29 2014-08-20 09:06:14.000 232 21182.10 51.42 42835.12 47786.30 2014-08-20 09:06:15.000 232 21182.08 51.44 42835.13 47786.28 2014-08-20 09:06:16.000 232 21182.07 51.44 42835.11 47786.26 2014-08-20 09:06:17.000 232 21182.07 51.46 42835.07 47786.28 2014-08-20 09:06:18.000 232 21182.04 51.48 42835.06 47786.20 2014-08-20 09:06:19.000 232 21182.00 51.50 42835.05 47786.16 2014-08-20 09:06:20.000 232 21182.02 51.47 42835.07 47786.15 2014-08-20 09:06:21.000 232 21182.03 51.44 42835.05 47786.15 2014-08-20 09:06:22.000 232 21182.05 51.45 42835.01 47786.15 2014-08-20 09:06:23.000 232 21182.10 51.47 42835.00 47786.13 2014-08-20 09:06:24.000 232 21182.12 51.48 42834.99 47786.14 2014-08-20 09:06:25.000 232 21182.14 51.49 42834.96 47786.13 2014-08-20 09:06:26.000 232 21182.15 51.52 42834.95 47786.15 2014-08-20 09:06:27.000 232 21182.18 51.54 42834.95 47786.16 2014-08-20 09:06:28.000 232 21182.19 51.53 42834.95 47786.18 2014-08-20 09:06:29.000 232 21182.23 51.53 42835.01 47786.16 2014-08-20 09:06:30.000 232 21182.28 51.55 42835.05 47786.21 2014-08-20 09:06:31.000 232 21182.28 51.51 42835.02 47786.22 2014-08-20 09:06:32.000 232 21182.29 51.45 42835.02 47786.26 2014-08-20 09:06:33.000 232 21182.34 51.43 42835.07 47786.30 2014-08-20 09:06:34.000 232 21182.37 51.41 42835.12 47786.34 2014-08-20 09:06:35.000 232 21182.39 51.41 42835.15 47786.39 2014-08-20 09:06:36.000 232 21182.42 51.41 42835.15 47786.41 2014-08-20 09:06:37.000 232 21182.44 51.43 42835.16 47786.43 2014-08-20 09:06:38.000 232 21182.47 51.42 42835.16 47786.44 2014-08-20 09:06:39.000 232 21182.47 51.39 42835.15 47786.45 2014-08-20 09:06:40.000 232 21182.49 51.36 42835.14 47786.45 2014-08-20 09:06:41.000 232 21182.51 51.32 42835.14 47786.48 2014-08-20 09:06:42.000 232 21182.52 51.29 42835.18 47786.50 2014-08-20 09:06:43.000 232 21182.52 51.30 42835.19 47786.51 2014-08-20 09:06:44.000 232 21182.53 51.31 42835.22 47786.54 2014-08-20 09:06:45.000 232 21182.54 51.34 42835.22 47786.52 2014-08-20 09:06:46.000 232 21182.50 51.36 42835.20 47786.51 2014-08-20 09:06:47.000 232 21182.48 51.38 42835.17 47786.49 2014-08-20 09:06:48.000 232 21182.45 51.35 42835.18 47786.46 2014-08-20 09:06:49.000 232 21182.44 51.32 42835.18 47786.46 2014-08-20 09:06:50.000 232 21182.42 51.30 42835.19 47786.45 2014-08-20 09:06:51.000 232 21182.42 51.29 42835.22 47786.45 2014-08-20 09:06:52.000 232 21182.43 51.25 42835.22 47786.46 2014-08-20 09:06:53.000 232 21182.43 51.18 42835.19 47786.48 2014-08-20 09:06:54.000 232 21182.46 51.17 42835.21 47786.46 2014-08-20 09:06:55.000 232 21182.48 51.18 42835.21 47786.49 2014-08-20 09:06:56.000 232 21182.46 51.22 42835.20 47786.49 2014-08-20 09:06:57.000 232 21182.47 51.28 42835.19 47786.46 2014-08-20 09:06:58.000 232 21182.46 51.32 42835.15 47786.44 2014-08-20 09:06:59.000 232 21182.45 51.33 42835.11 47786.40 2014-08-20 09:07:00.000 232 21182.48 51.36 42835.06 47786.38 2014-08-20 09:07:01.000 232 21182.47 51.36 42835.04 47786.36 2014-08-20 09:07:02.000 232 21182.50 51.37 42835.02 47786.35 2014-08-20 09:07:03.000 232 21182.52 51.34 42835.06 47786.34 2014-08-20 09:07:04.000 232 21182.52 51.36 42835.05 47786.36 2014-08-20 09:07:05.000 232 21182.57 51.34 42835.07 47786.36 2014-08-20 09:07:06.000 232 21182.59 51.33 42835.04 47786.37 2014-08-20 09:07:07.000 232 21182.58 51.30 42835.09 47786.37 2014-08-20 09:07:08.000 232 21182.63 51.30 42835.07 47786.42 2014-08-20 09:07:09.000 232 21182.63 51.32 42835.06 47786.43 2014-08-20 09:07:10.000 232 21182.64 51.36 42835.06 47786.41 2014-08-20 09:07:11.000 232 21182.66 51.39 42835.01 47786.41 2014-08-20 09:07:12.000 232 21182.64 51.39 42834.97 47786.40 2014-08-20 09:07:13.000 232 21182.65 51.39 42834.97 47786.36 2014-08-20 09:07:14.000 232 21182.68 51.41 42834.98 47786.39 2014-08-20 09:07:15.000 232 21182.71 51.38 42834.99 47786.40 2014-08-20 09:07:16.000 232 21182.75 51.37 42834.98 47786.38 2014-08-20 09:07:17.000 232 21182.77 51.36 42834.96 47786.40 2014-08-20 09:07:18.000 232 21182.76 51.38 42834.99 47786.40 2014-08-20 09:07:19.000 232 21182.78 51.40 42834.99 47786.42 2014-08-20 09:07:20.000 232 21182.82 51.40 42834.95 47786.45 2014-08-20 09:07:21.000 232 21182.87 51.40 42835.00 47786.42 2014-08-20 09:07:22.000 232 21182.95 51.41 42834.96 47786.43 2014-08-20 09:07:23.000 232 21183.00 51.41 42834.98 47786.46 2014-08-20 09:07:24.000 232 21183.09 51.40 42834.96 47786.50 2014-08-20 09:07:25.000 232 21183.15 51.37 42834.94 47786.54 2014-08-20 09:07:26.000 232 21183.24 51.37 42834.92 47786.58 2014-08-20 09:07:27.000 232 21183.38 51.38 42834.96 47786.63 2014-08-20 09:07:28.000 232 21183.50 51.36 42834.94 47786.67 2014-08-20 09:07:29.000 232 21183.64 51.33 42834.96 47786.74 2014-08-20 09:07:30.000 232 21183.76 51.31 42834.98 47786.76 2014-08-20 09:07:31.000 232 21183.88 51.30 42834.98 47786.84 2014-08-20 09:07:32.000 232 21184.00 51.26 42834.93 47786.89 2014-08-20 09:07:33.000 232 21184.09 51.20 42834.96 47786.94 2014-08-20 09:07:34.000 232 21184.18 51.15 42834.97 47786.98 2014-08-20 09:07:35.000 232 21184.25 51.10 42834.98 47787.03 2014-08-20 09:07:36.000 232 21184.29 51.04 42834.98 47787.06 2014-08-20 09:07:37.000 232 21184.28 51.04 42834.95 47787.09 2014-08-20 09:07:38.000 232 21184.25 51.04 42834.93 47787.07 2014-08-20 09:07:39.000 232 21184.20 51.03 42834.93 47787.07 2014-08-20 09:07:40.000 232 21184.16 50.97 42834.96 47787.04 2014-08-20 09:07:41.000 232 21184.09 50.95 42834.96 47787.02 2014-08-20 09:07:42.000 232 21184.04 50.91 42834.95 47787.00 2014-08-20 09:07:43.000 232 21184.00 50.90 42834.98 47786.97 2014-08-20 09:07:44.000 232 21183.92 50.97 42834.98 47786.97 2014-08-20 09:07:45.000 232 21183.83 51.11 42834.92 47786.90 2014-08-20 09:07:46.000 232 21183.75 51.21 42834.80 47786.82 2014-08-20 09:07:47.000 232 21183.67 51.26 42834.70 47786.67 2014-08-20 09:07:48.000 232 21183.60 51.33 42834.64 47786.59 2014-08-20 09:07:49.000 232 21183.53 51.43 42834.53 47786.47 2014-08-20 09:07:50.000 232 21183.45 51.49 42834.45 47786.34 2014-08-20 09:07:51.000 232 21183.41 51.50 42834.38 47786.25 2014-08-20 09:07:52.000 232 21183.40 51.45 42834.32 47786.16 2014-08-20 09:07:53.000 232 21183.38 51.41 42834.31 47786.10 2014-08-20 09:07:54.000 232 21183.34 51.40 42834.31 47786.08 2014-08-20 09:07:55.000 232 21183.32 51.37 42834.31 47786.05 2014-08-20 09:07:56.000 232 21183.27 51.31 42834.34 47786.04 2014-08-20 09:07:57.000 232 21183.24 51.26 42834.37 47786.05 2014-08-20 09:07:58.000 232 21183.24 51.14 42834.39 47786.08 2014-08-20 09:07:59.000 232 21183.20 51.05 42834.45 47786.08 2014-08-20 09:08:00.000 232 21183.15 50.96 42834.53 47786.12 2014-08-20 09:08:01.000 232 21183.13 50.88 42834.58 47786.16 2014-08-20 09:08:02.000 232 21183.13 50.81 42834.61 47786.19 2014-08-20 09:08:03.000 232 21183.11 50.76 42834.64 47786.26 2014-08-20 09:08:04.000 232 21183.08 50.76 42834.72 47786.26 2014-08-20 09:08:05.000 232 21182.99 50.84 42834.74 47786.28 2014-08-20 09:08:06.000 232 21182.90 50.91 42834.68 47786.25 2014-08-20 09:08:07.000 232 21182.90 50.95 42834.64 47786.19 2014-08-20 09:08:08.000 232 21182.93 50.93 42834.59 47786.17 2014-08-20 09:08:09.000 232 21182.98 50.89 42834.60 47786.14 2014-08-20 09:08:10.000 232 21183.00 50.80 42834.66 47786.19 2014-08-20 09:08:11.000 232 21183.01 50.74 42834.73 47786.23 2014-08-20 09:08:12.000 232 21183.01 50.68 42834.77 47786.28 2014-08-20 09:08:13.000 232 21183.02 50.62 42834.82 47786.35 2014-08-20 09:08:14.000 232 21183.03 50.59 42834.88 47786.39 2014-08-20 09:08:15.000 232 21183.04 50.54 42834.93 47786.45 2014-08-20 09:08:16.000 232 21183.00 50.50 42834.97 47786.46 2014-08-20 09:08:17.000 232 21182.95 50.44 42834.99 47786.49 2014-08-20 09:08:18.000 232 21182.92 50.38 42835.03 47786.52 2014-08-20 09:08:19.000 232 21182.93 50.37 42835.07 47786.55 2014-08-20 09:08:20.000 232 21182.93 50.38 42835.06 47786.56 2014-08-20 09:08:21.000 232 21182.89 50.40 42835.05 47786.56 2014-08-20 09:08:22.000 232 21182.83 50.40 42835.05 47786.52 2014-08-20 09:08:23.000 232 21182.78 50.39 42835.06 47786.49 2014-08-20 09:08:24.000 232 21182.71 50.40 42835.03 47786.47 2014-08-20 09:08:25.000 232 21182.64 50.41 42835.03 47786.40 2014-08-20 09:08:26.000 232 21182.57 50.43 42835.05 47786.39 2014-08-20 09:08:27.000 232 21182.51 50.48 42835.04 47786.36 2014-08-20 09:08:28.000 232 21182.47 50.54 42835.04 47786.34 2014-08-20 09:08:29.000 232 21182.45 50.62 42834.97 47786.31 2014-08-20 09:08:30.000 232 21182.41 50.67 42834.95 47786.27 2014-08-20 09:08:31.000 232 21182.42 50.66 42834.91 47786.24 2014-08-20 09:08:32.000 232 21182.42 50.69 42834.92 47786.22 2014-08-20 09:08:33.000 232 21182.40 50.70 42834.95 47786.21 2014-08-20 09:08:34.000 232 21182.40 50.72 42834.92 47786.19 2014-08-20 09:08:35.000 232 21182.39 50.73 42834.91 47786.17 2014-08-20 09:08:36.000 232 21182.37 50.73 42834.88 47786.15 2014-08-20 09:08:37.000 232 21182.36 50.76 42834.86 47786.16 2014-08-20 09:08:38.000 232 21182.37 50.81 42834.85 47786.10 2014-08-20 09:08:39.000 232 21182.34 50.89 42834.78 47786.07 2014-08-20 09:08:40.000 232 21182.33 50.90 42834.76 47786.02 2014-08-20 09:08:41.000 232 21182.34 50.90 42834.73 47785.99 2014-08-20 09:08:42.000 232 21182.34 50.93 42834.71 47785.97 2014-08-20 09:08:43.000 232 21182.35 50.97 42834.70 47785.95 2014-08-20 09:08:44.000 232 21182.41 50.99 42834.67 47785.94 2014-08-20 09:08:45.000 232 21182.39 50.98 42834.67 47785.94 2014-08-20 09:08:46.000 232 21182.36 51.00 42834.66 47785.94 2014-08-20 09:08:47.000 232 21182.33 51.11 42834.62 47785.90 2014-08-20 09:08:48.000 232 21182.35 51.20 42834.54 47785.86 2014-08-20 09:08:49.000 232 21182.37 51.23 42834.47 47785.81 2014-08-20 09:08:50.000 232 21182.38 51.23 42834.43 47785.77 2014-08-20 09:08:51.000 232 21182.42 51.19 42834.38 47785.73 2014-08-20 09:08:52.000 232 21182.42 51.21 42834.36 47785.68 2014-08-20 09:08:53.000 232 21182.45 51.21 42834.33 47785.67 2014-08-20 09:08:54.000 232 21182.45 51.20 42834.27 47785.64 2014-08-20 09:08:55.000 232 21182.45 51.20 42834.22 47785.59 2014-08-20 09:08:56.000 232 21182.48 51.17 42834.18 47785.57 2014-08-20 09:08:57.000 232 21182.50 51.14 42834.16 47785.53 2014-08-20 09:08:58.000 232 21182.51 51.11 42834.14 47785.53 2014-08-20 09:08:59.000 232 21182.53 51.07 42834.14 47785.54 2014-08-20 09:09:00.000 232 21182.53 51.01 42834.17 47785.55 2014-08-20 09:09:01.000 232 21182.57 50.96 42834.17 47785.57 2014-08-20 09:09:02.000 232 21182.63 50.92 42834.23 47785.58 2014-08-20 09:09:03.000 232 21182.66 50.90 42834.25 47785.62 2014-08-20 09:09:04.000 232 21182.69 50.96 42834.21 47785.63 2014-08-20 09:09:05.000 232 21182.74 51.00 42834.17 47785.64 2014-08-20 09:09:06.000 232 21182.78 51.01 42834.11 47785.64 2014-08-20 09:09:07.000 232 21182.86 50.97 42834.07 47785.61 2014-08-20 09:09:08.000 232 21182.96 50.89 42834.10 47785.64 2014-08-20 09:09:09.000 232 21183.00 50.78 42834.09 47785.68 2014-08-20 09:09:10.000 232 21183.06 50.69 42834.13 47785.71 2014-08-20 09:09:11.000 232 21183.06 50.61 42834.20 47785.79 2014-08-20 09:09:12.000 232 21183.11 50.53 42834.23 47785.85 2014-08-20 09:09:13.000 232 21183.12 50.45 42834.32 47785.91 2014-08-20 09:09:14.000 232 21183.13 50.41 42834.35 47785.95 2014-08-20 09:09:15.000 232 21183.16 50.43 42834.35 47785.99 2014-08-20 09:09:16.000 232 21183.14 50.49 42834.33 47786.00 2014-08-20 09:09:17.000 232 21183.16 50.48 42834.29 47785.97 2014-08-20 09:09:18.000 232 21183.21 50.43 42834.28 47785.94 2014-08-20 09:09:19.000 232 21183.25 50.35 42834.28 47785.92 2014-08-20 09:09:20.000 232 21183.31 50.24 42834.30 47785.99 2014-08-20 09:09:21.000 232 21183.41 50.13 42834.38 47786.02 2014-08-20 09:09:22.000 232 21183.46 50.06 42834.44 47786.13 2014-08-20 09:09:23.000 232 21183.49 50.01 42834.49 47786.18 2014-08-20 09:09:24.000 232 21183.53 49.95 42834.56 47786.29 2014-08-20 09:09:25.000 232 21183.54 49.88 42834.60 47786.32 2014-08-20 09:09:26.000 232 21183.57 49.81 42834.62 47786.38 2014-08-20 09:09:27.000 232 21183.58 49.78 42834.64 47786.42 2014-08-20 09:09:28.000 232 21183.61 49.71 42834.71 47786.48 2014-08-20 09:09:29.000 232 21183.64 49.64 42834.72 47786.49 2014-08-20 09:09:30.000 232 21183.65 49.59 42834.75 47786.54 2014-08-20 09:09:31.000 232 21183.69 49.56 42834.74 47786.58 2014-08-20 09:09:32.000 232 21183.71 49.54 42834.73 47786.60 2014-08-20 09:09:33.000 232 21183.74 49.52 42834.76 47786.63 2014-08-20 09:09:34.000 232 21183.76 49.48 42834.74 47786.63 2014-08-20 09:09:35.000 232 21183.79 49.43 42834.71 47786.61 2014-08-20 09:09:36.000 232 21183.79 49.41 42834.73 47786.63 2014-08-20 09:09:37.000 232 21183.87 49.39 42834.71 47786.67 2014-08-20 09:09:38.000 232 21183.94 49.36 42834.71 47786.69 2014-08-20 09:09:39.000 232 21184.00 49.34 42834.70 47786.75 2014-08-20 09:09:40.000 232 21184.04 49.33 42834.72 47786.76 2014-08-20 09:09:41.000 232 21184.06 49.32 42834.71 47786.77 2014-08-20 09:09:42.000 232 21184.09 49.30 42834.74 47786.78 2014-08-20 09:09:43.000 232 21184.04 49.27 42834.76 47786.78 2014-08-20 09:09:44.000 232 21184.06 49.28 42834.72 47786.75 2014-08-20 09:09:45.000 232 21184.03 49.30 42834.71 47786.73 2014-08-20 09:09:46.000 232 21183.97 49.25 42834.67 47786.68 2014-08-20 09:09:47.000 232 21183.98 49.20 42834.70 47786.67 2014-08-20 09:09:48.000 232 21184.01 49.15 42834.73 47786.68 2014-08-20 09:09:49.000 232 21183.99 49.13 42834.72 47786.70 2014-08-20 09:09:50.000 232 21184.01 49.08 42834.73 47786.73 2014-08-20 09:09:51.000 232 21184.02 49.07 42834.75 47786.72 2014-08-20 09:09:52.000 232 21183.99 49.05 42834.75 47786.71 2014-08-20 09:09:53.000 232 21183.98 49.02 42834.76 47786.72 2014-08-20 09:09:54.000 232 21183.99 49.01 42834.77 47786.75 2014-08-20 09:09:55.000 232 21184.00 49.03 42834.75 47786.74 2014-08-20 09:09:56.000 232 21184.00 49.03 42834.74 47786.74 2014-08-20 09:09:57.000 232 21184.02 49.04 42834.71 47786.75 2014-08-20 09:09:58.000 232 21184.06 49.01 42834.70 47786.73 2014-08-20 09:09:59.000 232 21184.09 49.04 42834.70 47786.74 2014-08-20 09:10:00.000 232 21184.10 49.05 42834.68 47786.75 2014-08-20 09:10:01.000 232 21184.10 49.05 42834.66 47786.71 2014-08-20 09:10:02.000 232 21184.11 49.02 42834.63 47786.72 2014-08-20 09:10:03.000 232 21184.11 49.01 42834.61 47786.68 2014-08-20 09:10:04.000 232 21184.12 48.98 42834.61 47786.70 2014-08-20 09:10:05.000 232 21184.12 48.98 42834.58 47786.69 2014-08-20 09:10:06.000 232 21184.11 48.98 42834.57 47786.67 2014-08-20 09:10:07.000 232 21184.03 48.98 42834.57 47786.69 2014-08-20 09:10:08.000 232 21184.01 48.95 42834.56 47786.65 2014-08-20 09:10:09.000 232 21183.97 48.98 42834.57 47786.60 2014-08-20 09:10:10.000 232 21183.94 48.99 42834.53 47786.58 2014-08-20 09:10:11.000 232 21183.88 48.99 42834.52 47786.55 2014-08-20 09:10:12.000 232 21183.85 48.97 42834.52 47786.52 2014-08-20 09:10:13.000 232 21183.80 48.95 42834.52 47786.48 2014-08-20 09:10:14.000 232 21183.76 48.94 42834.51 47786.50 2014-08-20 09:10:15.000 232 21183.74 48.96 42834.48 47786.44 2014-08-20 09:10:16.000 232 21183.76 48.95 42834.48 47786.44 2014-08-20 09:10:17.000 232 21183.74 48.97 42834.47 47786.43 2014-08-20 09:10:18.000 232 21183.73 48.92 42834.48 47786.43 2014-08-20 09:10:19.000 232 21183.70 48.90 42834.51 47786.41 2014-08-20 09:10:20.000 232 21183.68 48.86 42834.54 47786.43 2014-08-20 09:10:21.000 232 21183.68 48.84 42834.55 47786.43 2014-08-20 09:10:22.000 232 21183.74 48.83 42834.60 47786.44 2014-08-20 09:10:23.000 232 21183.74 48.83 42834.58 47786.47 2014-08-20 09:10:24.000 232 21183.76 48.84 42834.55 47786.48 2014-08-20 09:10:25.000 232 21183.81 48.86 42834.55 47786.48 2014-08-20 09:10:26.000 232 21183.84 48.87 42834.54 47786.48 2014-08-20 09:10:27.000 232 21183.82 48.86 42834.53 47786.50 2014-08-20 09:10:28.000 232 21183.85 48.87 42834.51 47786.49 2014-08-20 09:10:29.000 232 21183.84 48.87 42834.52 47786.50 2014-08-20 09:10:30.000 232 21183.85 48.88 42834.52 47786.49 2014-08-20 09:10:31.000 232 21183.87 48.88 42834.54 47786.52 2014-08-20 09:10:32.000 232 21183.91 48.90 42834.55 47786.50 2014-08-20 09:10:33.000 232 21183.94 48.94 42834.50 47786.52 2014-08-20 09:10:34.000 232 21183.97 48.98 42834.50 47786.51 2014-08-20 09:10:35.000 232 21183.98 48.91 42834.46 47786.51 2014-08-20 09:10:36.000 232 21184.01 48.87 42834.49 47786.50 2014-08-20 09:10:37.000 232 21184.04 48.83 42834.50 47786.55 2014-08-20 09:10:38.000 232 21184.03 48.80 42834.49 47786.54 2014-08-20 09:10:39.000 232 21184.02 48.74 42834.49 47786.56 2014-08-20 09:10:40.000 232 21184.01 48.69 42834.51 47786.56 2014-08-20 09:10:41.000 232 21183.98 48.67 42834.53 47786.61 2014-08-20 09:10:42.000 232 21184.01 48.66 42834.56 47786.61 2014-08-20 09:10:43.000 232 21184.02 48.68 42834.57 47786.59 2014-08-20 09:10:44.000 232 21184.02 48.67 42834.54 47786.60 2014-08-20 09:10:45.000 232 21184.00 48.66 42834.55 47786.58 2014-08-20 09:10:46.000 232 21184.02 48.64 42834.52 47786.57 2014-08-20 09:10:47.000 232 21184.00 48.59 42834.55 47786.57 2014-08-20 09:10:48.000 232 21184.03 48.56 42834.53 47786.59 2014-08-20 09:10:49.000 232 21184.03 48.54 42834.51 47786.61 2014-08-20 09:10:50.000 232 21184.06 48.49 42834.52 47786.60 2014-08-20 09:10:51.000 232 21184.06 48.45 42834.54 47786.59 2014-08-20 09:10:52.000 232 21184.09 48.43 42834.53 47786.62 2014-08-20 09:10:53.000 232 21184.13 48.42 42834.53 47786.63 2014-08-20 09:10:54.000 232 21184.16 48.37 42834.53 47786.65 2014-08-20 09:10:55.000 232 21184.19 48.35 42834.57 47786.67 2014-08-20 09:10:56.000 232 21184.24 48.32 42834.56 47786.69 2014-08-20 09:10:57.000 232 21184.26 48.31 42834.56 47786.71 2014-08-20 09:10:58.000 232 21184.19 48.40 42834.49 47786.68 2014-08-20 09:10:59.000 232 21184.12 48.50 42834.46 47786.65 2014-08-20 09:11:00.000 232 21184.12 48.55 42834.38 47786.56 2014-08-20 09:11:01.000 232 21184.13 48.56 42834.26 47786.44 2014-08-20 09:11:02.000 232 21184.16 48.58 42834.18 47786.42 2014-08-20 09:11:03.000 232 21184.20 48.60 42834.11 47786.34 2014-08-20 09:11:04.000 232 21184.26 48.56 42834.05 47786.30 2014-08-20 09:11:05.000 232 21184.31 48.50 42834.05 47786.29 2014-08-20 09:11:06.000 232 21184.35 48.43 42834.06 47786.32 2014-08-20 09:11:07.000 232 21184.44 48.34 42834.11 47786.34 2014-08-20 09:11:08.000 232 21184.49 48.29 42834.10 47786.40 2014-08-20 09:11:09.000 232 21184.54 48.23 42834.15 47786.45 2014-08-20 09:11:10.000 232 21184.58 48.21 42834.21 47786.49 2014-08-20 09:11:11.000 232 21184.63 48.18 42834.22 47786.55 2014-08-20 09:11:12.000 232 21184.68 48.16 42834.24 47786.58 2014-08-20 09:11:13.000 232 21184.72 48.13 42834.25 47786.63 2014-08-20 09:11:14.000 232 21184.69 48.12 42834.28 47786.66 2014-08-20 09:11:15.000 232 21184.74 48.11 42834.31 47786.69 2014-08-20 09:11:16.000 232 21184.77 48.09 42834.32 47786.71 2014-08-20 09:11:17.000 232 21184.78 48.08 42834.34 47786.74 2014-08-20 09:11:18.000 232 21184.81 48.05 42834.32 47786.74 2014-08-20 09:11:19.000 232 21184.82 48.03 42834.37 47786.75 2014-08-20 09:11:20.000 232 21184.82 48.02 42834.37 47786.77 2014-08-20 09:11:21.000 232 21184.84 47.99 42834.36 47786.78 2014-08-20 09:11:22.000 232 21184.87 47.96 42834.36 47786.81 2014-08-20 09:11:23.000 232 21184.92 47.92 42834.37 47786.82 2014-08-20 09:11:24.000 232 21184.98 47.88 42834.38 47786.85 2014-08-20 09:11:25.000 232 21185.02 47.85 42834.44 47786.89 2014-08-20 09:11:26.000 232 21185.05 47.84 42834.42 47786.91 2014-08-20 09:11:27.000 232 21185.06 47.80 42834.45 47786.94 2014-08-20 09:11:28.000 232 21185.06 47.78 42834.46 47786.96 2014-08-20 09:11:29.000 232 21185.06 47.81 42834.44 47786.95 2014-08-20 09:11:30.000 232 21185.07 47.78 42834.42 47786.98 2014-08-20 09:11:31.000 232 21185.09 47.77 42834.39 47786.96 2014-08-20 09:11:32.000 232 21185.06 47.74 42834.37 47786.95 2014-08-20 09:11:33.000 232 21185.08 47.73 42834.37 47786.93 2014-08-20 09:11:34.000 232 21185.06 47.69 42834.39 47786.93 2014-08-20 09:11:35.000 232 21185.03 47.66 42834.42 47786.92 2014-08-20 09:11:36.000 232 21185.02 47.66 42834.44 47786.94 2014-08-20 09:11:37.000 232 21185.04 47.66 42834.43 47786.95 2014-08-20 09:11:38.000 232 21185.06 47.67 42834.46 47786.93 2014-08-20 09:11:39.000 232 21185.06 47.69 42834.41 47786.95 2014-08-20 09:11:40.000 232 21185.10 47.70 42834.38 47786.92 2014-08-20 09:11:41.000 232 21185.10 47.76 42834.35 47786.91 2014-08-20 09:11:42.000 232 21185.10 47.77 42834.34 47786.89 2014-08-20 09:11:43.000 232 21185.08 47.79 42834.32 47786.91 2014-08-20 09:11:44.000 232 21185.09 47.79 42834.30 47786.86 2014-08-20 09:11:45.000 232 21185.12 47.79 42834.30 47786.87 2014-08-20 09:11:46.000 232 21185.13 47.81 42834.26 47786.84 2014-08-20 09:11:47.000 232 21185.14 47.79 42834.27 47786.86 2014-08-20 09:11:48.000 232 21185.14 47.83 42834.27 47786.83 2014-08-20 09:11:49.000 232 21185.14 47.82 42834.26 47786.81 2014-08-20 09:11:50.000 232 21185.14 47.82 42834.24 47786.80 2014-08-20 09:11:51.000 232 21185.13 47.85 42834.23 47786.79 2014-08-20 09:11:52.000 232 21185.14 47.86 42834.23 47786.81 2014-08-20 09:11:53.000 232 21185.17 47.85 42834.22 47786.78 2014-08-20 09:11:54.000 232 21185.17 47.84 42834.20 47786.79 2014-08-20 09:11:55.000 232 21185.17 47.89 42834.19 47786.79 2014-08-20 09:11:56.000 232 21185.15 47.94 42834.15 47786.75 2014-08-20 09:11:57.000 232 21185.13 47.98 42834.10 47786.74 2014-08-20 09:11:58.000 232 21185.10 47.93 42834.08 47786.70 2014-08-20 09:11:59.000 232 21185.03 47.91 42834.08 47786.67 2014-08-20 09:12:00.000 232 21185.03 47.90 42834.10 47786.64 2014-08-20 09:12:01.000 232 21185.06 47.90 42834.12 47786.65 2014-08-20 09:12:02.000 232 21185.04 47.92 42834.09 47786.64 2014-08-20 09:12:03.000 232 21185.04 47.93 42834.07 47786.64 2014-08-20 09:12:04.000 232 21185.05 47.93 42834.07 47786.63 2014-08-20 09:12:05.000 232 21185.03 47.96 42834.07 47786.62 2014-08-20 09:12:06.000 232 21185.02 47.95 42834.07 47786.61 2014-08-20 09:12:07.000 232 21185.01 47.98 42834.07 47786.60 2014-08-20 09:12:08.000 232 21185.02 47.98 42834.06 47786.59 2014-08-20 09:12:09.000 232 21185.02 47.98 42834.03 47786.57 2014-08-20 09:12:10.000 232 21185.01 47.98 42834.03 47786.60 2014-08-20 09:12:11.000 232 21185.02 47.96 42834.04 47786.58 2014-08-20 09:12:12.000 232 21185.06 47.95 42834.05 47786.57 2014-08-20 09:12:13.000 232 21185.05 47.94 42834.05 47786.60 2014-08-20 09:12:14.000 232 21185.04 47.91 42834.02 47786.59 2014-08-20 09:12:15.000 232 21185.04 47.92 42834.03 47786.59 2014-08-20 09:12:16.000 232 21185.01 48.02 42834.01 47786.58 2014-08-20 09:12:17.000 232 21185.02 48.19 42833.94 47786.55 2014-08-20 09:12:18.000 232 21185.02 48.30 42833.86 47786.45 2014-08-20 09:12:19.000 232 21185.05 48.35 42833.76 47786.36 2014-08-20 09:12:20.000 232 21185.04 48.36 42833.66 47786.28 2014-08-20 09:12:21.000 232 21185.02 48.40 42833.58 47786.24 2014-08-20 09:12:22.000 232 21185.06 48.39 42833.57 47786.19 2014-08-20 09:12:23.000 232 21185.08 48.41 42833.54 47786.18 2014-08-20 09:12:24.000 232 21185.10 48.41 42833.49 47786.15 2014-08-20 09:12:25.000 232 21185.11 48.41 42833.48 47786.16 2014-08-20 09:12:26.000 232 21185.12 48.43 42833.49 47786.16 2014-08-20 09:12:27.000 232 21185.15 48.46 42833.46 47786.14 2014-08-20 09:12:28.000 232 21185.17 48.47 42833.42 47786.12 2014-08-20 09:12:29.000 232 21185.18 48.49 42833.39 47786.10 2014-08-20 09:12:30.000 232 21185.18 48.49 42833.39 47786.10 2014-08-20 09:12:31.000 232 21185.23 48.51 42833.37 47786.10 2014-08-20 09:12:32.000 232 21185.22 48.52 42833.39 47786.06 2014-08-20 09:12:33.000 232 21185.19 48.52 42833.35 47786.07 2014-08-20 09:12:34.000 232 21185.19 48.54 42833.35 47786.07 2014-08-20 09:12:35.000 232 21185.18 48.55 42833.36 47786.08 2014-08-20 09:12:36.000 232 21185.17 48.51 42833.35 47786.04 2014-08-20 09:12:37.000 232 21185.19 48.41 42833.39 47786.05 2014-08-20 09:12:38.000 232 21185.22 48.30 42833.45 47786.09 2014-08-20 09:12:39.000 232 21185.22 48.22 42833.54 47786.15 2014-08-20 09:12:40.000 232 21185.25 48.16 42833.60 47786.25 2014-08-20 09:12:41.000 232 21185.25 48.13 42833.67 47786.30 2014-08-20 09:12:42.000 232 21185.23 48.09 42833.76 47786.36 2014-08-20 09:12:43.000 232 21185.24 48.04 42833.83 47786.43 2014-08-20 09:12:44.000 232 21185.22 48.04 42833.86 47786.49 2014-08-20 09:12:45.000 232 21185.22 48.02 42833.90 47786.54 2014-08-20 09:12:46.000 232 21185.24 48.07 42833.88 47786.55 2014-08-20 09:12:47.000 232 21185.26 48.10 42833.87 47786.55 2014-08-20 09:12:48.000 232 21185.28 48.09 42833.88 47786.56 2014-08-20 09:12:49.000 232 21185.30 48.08 42833.90 47786.58 2014-08-20 09:12:50.000 232 21185.27 48.12 42833.86 47786.58 2014-08-20 09:12:51.000 232 21185.30 48.10 42833.88 47786.61 2014-08-20 09:12:52.000 232 21185.30 48.11 42833.88 47786.59 2014-08-20 09:12:53.000 232 21185.29 48.14 42833.85 47786.59 2014-08-20 09:12:54.000 232 21185.29 48.14 42833.84 47786.57 2014-08-20 09:12:55.000 232 21185.27 48.16 42833.81 47786.57 2014-08-20 09:12:56.000 232 21185.28 48.15 42833.80 47786.55 2014-08-20 09:12:57.000 232 21185.29 48.14 42833.81 47786.56 2014-08-20 09:12:58.000 232 21185.28 48.10 42833.84 47786.55 2014-08-20 09:12:59.000 232 21185.24 48.08 42833.87 47786.55 2014-08-20 09:13:00.000 232 21185.25 48.05 42833.88 47786.56 2014-08-20 09:13:01.000 232 21185.24 48.06 42833.89 47786.58 2014-08-20 09:13:02.000 232 21185.30 48.03 42833.90 47786.59 2014-08-20 09:13:03.000 232 21185.28 48.01 42833.94 47786.64 2014-08-20 09:13:04.000 232 21185.29 48.00 42833.97 47786.63 2014-08-20 09:13:05.000 232 21185.31 47.99 42833.99 47786.67 2014-08-20 09:13:06.000 232 21185.32 47.98 42834.04 47786.68 2014-08-20 09:13:07.000 232 21185.34 47.98 42834.00 47786.68 2014-08-20 09:13:08.000 232 21185.41 47.97 42834.00 47786.72 2014-08-20 09:13:09.000 232 21185.45 47.97 42834.00 47786.76 2014-08-20 09:13:10.000 232 21185.45 47.94 42834.00 47786.77 2014-08-20 09:13:11.000 232 21185.45 47.94 42834.02 47786.76 2014-08-20 09:13:12.000 232 21185.48 47.95 42834.04 47786.78 2014-08-20 09:13:13.000 232 21185.47 47.93 42834.01 47786.79 2014-08-20 09:13:14.000 232 21185.49 47.91 42834.03 47786.79 2014-08-20 09:13:15.000 232 21185.50 47.94 42834.02 47786.81 2014-08-20 09:13:16.000 232 21185.49 47.94 42834.03 47786.82 2014-08-20 09:13:17.000 232 21185.53 47.92 42834.00 47786.78 2014-08-20 09:13:18.000 232 21185.52 47.95 42834.03 47786.80 2014-08-20 09:13:19.000 232 21185.54 47.96 42834.02 47786.80 2014-08-20 09:13:20.000 232 21185.54 47.97 42834.03 47786.80 2014-08-20 09:13:21.000 232 21185.54 47.97 42834.05 47786.82 2014-08-20 09:13:22.000 232 21185.55 47.95 42834.04 47786.80 2014-08-20 09:13:23.000 232 21185.57 47.96 42834.08 47786.83 2014-08-20 09:13:24.000 232 21185.60 47.97 42834.03 47786.85 2014-08-20 09:13:25.000 232 21185.62 47.99 42834.01 47786.86 2014-08-20 09:13:26.000 232 21185.63 48.02 42834.02 47786.85 2014-08-20 09:13:27.000 232 21185.69 48.03 42833.95 47786.86 2014-08-20 09:13:28.000 232 21185.71 48.04 42833.95 47786.85 2014-08-20 09:13:29.000 232 21185.71 48.04 42833.92 47786.84 2014-08-20 09:13:30.000 232 21185.71 48.03 42833.93 47786.82 2014-08-20 09:13:31.000 232 21185.73 47.99 42833.91 47786.82 2014-08-20 09:13:32.000 232 21185.74 47.97 42833.91 47786.81 2014-08-20 09:13:33.000 232 21185.72 47.99 42833.92 47786.81 2014-08-20 09:13:34.000 232 21185.71 47.99 42833.90 47786.81 2014-08-20 09:13:35.000 232 21185.68 47.96 42833.88 47786.79 2014-08-20 09:13:36.000 232 21185.67 47.97 42833.89 47786.78 2014-08-20 09:13:37.000 232 21185.64 47.96 42833.89 47786.74 2014-08-20 09:13:38.000 232 21185.62 47.96 42833.89 47786.75 2014-08-20 09:13:39.000 232 21185.55 47.97 42833.90 47786.72 2014-08-20 09:13:40.000 232 21185.55 47.99 42833.89 47786.74 2014-08-20 09:13:41.000 232 21185.54 47.99 42833.87 47786.71 2014-08-20 09:13:42.000 232 21185.50 47.97 42833.84 47786.68 2014-08-20 09:13:43.000 232 21185.47 48.01 42833.82 47786.67 2014-08-20 09:13:44.000 232 21185.44 48.03 42833.82 47786.63 2014-08-20 09:13:45.000 232 21185.43 48.06 42833.80 47786.61 2014-08-20 09:13:46.000 232 21185.45 48.09 42833.76 47786.59 2014-08-20 09:13:47.000 232 21185.44 48.09 42833.75 47786.55 2014-08-20 09:13:48.000 232 21185.43 48.10 42833.74 47786.52 2014-08-20 09:13:49.000 232 21185.44 48.12 42833.72 47786.53 2014-08-20 09:13:50.000 232 21185.43 48.09 42833.71 47786.49 2014-08-20 09:13:51.000 232 21185.46 48.08 42833.70 47786.48 2014-08-20 09:13:52.000 232 21185.44 48.07 42833.66 47786.47 2014-08-20 09:13:53.000 232 21185.47 48.04 42833.65 47786.47 2014-08-20 09:13:54.000 232 21185.47 47.97 42833.65 47786.45 2014-08-20 09:13:55.000 232 21185.47 47.90 42833.64 47786.48 2014-08-20 09:13:56.000 232 21185.48 47.82 42833.67 47786.46 2014-08-20 09:13:57.000 232 21185.50 47.76 42833.67 47786.50 2014-08-20 09:13:58.000 232 21185.49 47.73 42833.71 47786.52 2014-08-20 09:13:59.000 232 21185.54 47.72 42833.71 47786.52 2014-08-20 09:14:00.000 232 21185.50 47.67 42833.69 47786.52 2014-08-20 09:14:01.000 232 21185.50 47.63 42833.74 47786.52 2014-08-20 09:14:02.000 232 21185.49 47.56 42833.80 47786.51 2014-08-20 09:14:03.000 232 21185.48 47.53 42833.82 47786.53 2014-08-20 09:14:04.000 232 21185.48 47.53 42833.80 47786.53 2014-08-20 09:14:05.000 232 21185.45 47.57 42833.78 47786.53 2014-08-20 09:14:06.000 232 21185.42 47.58 42833.78 47786.49 2014-08-20 09:14:07.000 232 21185.37 47.60 42833.73 47786.45 2014-08-20 09:14:08.000 232 21185.38 47.58 42833.69 47786.42 2014-08-20 09:14:09.000 232 21185.37 47.54 42833.64 47786.40 2014-08-20 09:14:10.000 232 21185.38 47.54 42833.66 47786.35 2014-08-20 09:14:11.000 232 21185.39 47.52 42833.66 47786.36 2014-08-20 09:14:12.000 232 21185.41 47.48 42833.65 47786.37 2014-08-20 09:14:13.000 232 21185.42 47.40 42833.68 47786.37 2014-08-20 09:14:14.000 232 21185.48 47.33 42833.72 47786.46 2014-08-20 09:14:15.000 232 21185.55 47.27 42833.73 47786.48 2014-08-20 09:14:16.000 232 21185.57 47.24 42833.82 47786.54 2014-08-20 09:14:17.000 232 21185.57 47.19 42833.82 47786.58 2014-08-20 09:14:18.000 232 21185.55 47.18 42833.87 47786.59 2014-08-20 09:14:19.000 232 21185.54 47.16 42833.87 47786.63 2014-08-20 09:14:20.000 232 21185.56 47.14 42833.91 47786.64 2014-08-20 09:14:21.000 232 21185.55 47.14 42833.89 47786.63 2014-08-20 09:14:22.000 232 21185.49 47.14 42833.86 47786.61 2014-08-20 09:14:23.000 232 21185.49 47.12 42833.85 47786.61 2014-08-20 09:14:24.000 232 21185.54 47.10 42833.85 47786.60 2014-08-20 09:14:25.000 232 21185.56 47.05 42833.87 47786.59 2014-08-20 09:14:26.000 232 21185.59 47.01 42833.88 47786.63 2014-08-20 09:14:27.000 232 21185.59 47.04 42833.87 47786.65 2014-08-20 09:14:28.000 232 21185.59 47.06 42833.91 47786.67 2014-08-20 09:14:29.000 232 21185.54 47.09 42833.88 47786.63 2014-08-20 09:14:30.000 232 21185.54 47.11 42833.85 47786.61 2014-08-20 09:14:31.000 232 21185.53 47.11 42833.80 47786.58 2014-08-20 09:14:32.000 232 21185.50 47.14 42833.75 47786.54 2014-08-20 09:14:33.000 232 21185.49 47.13 42833.74 47786.53 2014-08-20 09:14:34.000 232 21185.50 47.15 42833.73 47786.51 2014-08-20 09:14:35.000 232 21185.51 47.13 42833.73 47786.50 2014-08-20 09:14:36.000 232 21185.53 47.08 42833.72 47786.50 2014-08-20 09:14:37.000 232 21185.50 47.02 42833.74 47786.49 2014-08-20 09:14:38.000 232 21185.50 47.00 42833.76 47786.52 2014-08-20 09:14:39.000 232 21185.55 46.96 42833.77 47786.52 2014-08-20 09:14:40.000 232 21185.55 46.89 42833.75 47786.56 2014-08-20 09:14:41.000 232 21185.55 46.80 42833.79 47786.58 2014-08-20 09:14:42.000 232 21185.55 46.76 42833.85 47786.64 2014-08-20 09:14:43.000 232 21185.51 46.72 42833.88 47786.64 2014-08-20 09:14:44.000 232 21185.54 46.73 42833.86 47786.68 2014-08-20 09:14:45.000 232 21185.54 46.73 42833.88 47786.66 2014-08-20 09:14:46.000 232 21185.54 46.74 42833.84 47786.65 2014-08-20 09:14:47.000 232 21185.54 46.71 42833.85 47786.66 2014-08-20 09:14:48.000 232 21185.56 46.68 42833.87 47786.67 2014-08-20 09:14:49.000 232 21185.52 46.67 42833.88 47786.68 2014-08-20 09:14:50.000 232 21185.49 46.67 42833.90 47786.66 2014-08-20 09:14:51.000 232 21185.47 46.64 42833.92 47786.68 2014-08-20 09:14:52.000 232 21185.47 46.60 42833.94 47786.69 2014-08-20 09:14:53.000 232 21185.46 46.57 42833.92 47786.67 2014-08-20 09:14:54.000 232 21185.48 46.53 42833.95 47786.70 2014-08-20 09:14:55.000 232 21185.48 46.53 42833.94 47786.70 2014-08-20 09:14:56.000 232 21185.48 46.53 42833.98 47786.72 2014-08-20 09:14:57.000 232 21185.48 46.51 42833.95 47786.74 2014-08-20 09:14:58.000 232 21185.47 46.53 42833.95 47786.73 2014-08-20 09:14:59.000 232 21185.47 46.52 42833.98 47786.74 2014-08-20 09:15:00.000 232 21185.49 46.49 42833.99 47786.73 2014-08-20 09:15:01.000 232 21185.49 46.46 42833.97 47786.73 2014-08-20 09:15:02.000 232 21185.50 46.46 42833.97 47786.74 2014-08-20 09:15:03.000 232 21185.52 46.43 42833.97 47786.73 2014-08-20 09:15:04.000 232 21185.55 46.40 42833.96 47786.72 2014-08-20 09:15:05.000 232 21185.57 46.35 42833.94 47786.74 2014-08-20 09:15:06.000 232 21185.53 46.32 42833.94 47786.75 2014-08-20 09:15:07.000 232 21185.60 46.28 42833.95 47786.73 2014-08-20 09:15:08.000 232 21185.63 46.26 42833.96 47786.78 2014-08-20 09:15:09.000 232 21185.65 46.21 42833.98 47786.78 2014-08-20 09:15:10.000 232 21185.72 46.18 42834.00 47786.80 2014-08-20 09:15:11.000 232 21185.75 46.15 42833.99 47786.85 2014-08-20 09:15:12.000 232 21185.79 46.13 42834.01 47786.86 2014-08-20 09:15:13.000 232 21185.86 46.09 42834.02 47786.89 2014-08-20 09:15:14.000 232 21185.92 46.08 42834.02 47786.93 2014-08-20 09:15:15.000 232 21185.94 46.08 42834.01 47786.98 2014-08-20 09:15:16.000 232 21185.96 46.09 42834.05 47786.99 2014-08-20 09:15:17.000 232 21185.96 46.17 42834.00 47786.98 2014-08-20 09:15:18.000 232 21185.98 46.19 42833.99 47786.95 2014-08-20 09:15:19.000 232 21185.99 46.18 42833.96 47786.93 2014-08-20 09:15:20.000 232 21185.97 46.16 42833.93 47786.92 2014-08-20 09:15:21.000 232 21185.96 46.14 42833.94 47786.91 2014-08-20 09:15:22.000 232 21185.95 46.13 42833.95 47786.91 2014-08-20 09:15:23.000 232 21185.95 46.15 42833.94 47786.88 2014-08-20 09:15:24.000 232 21185.94 46.12 42833.92 47786.88 2014-08-20 09:15:25.000 232 21185.93 46.10 42833.94 47786.87 2014-08-20 09:15:26.000 232 21185.92 46.10 42833.94 47786.88 2014-08-20 09:15:27.000 232 21185.87 46.12 42833.91 47786.85 2014-08-20 09:15:28.000 232 21185.83 46.12 42833.92 47786.86 2014-08-20 09:15:29.000 232 21185.81 46.10 42833.92 47786.84 2014-08-20 09:15:30.000 232 21185.82 46.12 42833.92 47786.82 2014-08-20 09:15:31.000 232 21185.82 46.12 42833.88 47786.79 2014-08-20 09:15:32.000 232 21185.81 46.08 42833.89 47786.80 2014-08-20 09:15:33.000 232 21185.82 46.07 42833.89 47786.80 2014-08-20 09:15:34.000 232 21185.82 46.10 42833.90 47786.82 2014-08-20 09:15:35.000 232 21185.71 46.30 42833.86 47786.76 2014-08-20 09:15:36.000 232 21185.61 46.51 42833.72 47786.69 2014-08-20 09:15:37.000 232 21185.54 46.63 42833.60 47786.52 2014-08-20 09:15:38.000 232 21185.54 46.69 42833.51 47786.40 2014-08-20 09:15:39.000 232 21185.53 46.73 42833.40 47786.28 2014-08-20 09:15:40.000 232 21185.50 46.74 42833.31 47786.19 2014-08-20 09:15:41.000 232 21185.46 46.73 42833.30 47786.11 2014-08-20 09:15:42.000 232 21185.50 46.70 42833.29 47786.08 2014-08-20 09:15:43.000 232 21185.50 46.68 42833.29 47786.04 2014-08-20 09:15:44.000 232 21185.48 46.69 42833.26 47786.04 2014-08-20 09:15:45.000 232 21185.50 46.67 42833.28 47786.07 2014-08-20 09:15:46.000 232 21185.50 46.65 42833.29 47786.06 2014-08-20 09:15:47.000 232 21185.52 46.65 42833.30 47786.07 2014-08-20 09:15:48.000 232 21185.54 46.56 42833.31 47786.09 2014-08-20 09:15:49.000 232 21185.60 46.41 42833.39 47786.15 2014-08-20 09:15:50.000 232 21185.69 46.30 42833.48 47786.24 2014-08-20 09:15:51.000 232 21185.70 46.21 42833.60 47786.36 2014-08-20 09:15:52.000 232 21185.72 46.15 42833.69 47786.46 2014-08-20 09:15:53.000 232 21185.72 46.16 42833.78 47786.54 2014-08-20 09:15:54.000 232 21185.75 46.17 42833.81 47786.63 2014-08-20 09:15:55.000 232 21185.76 46.21 42833.81 47786.67 2014-08-20 09:15:56.000 232 21185.78 46.22 42833.83 47786.68 2014-08-20 09:15:57.000 232 21185.79 46.23 42833.84 47786.70 2014-08-20 09:15:58.000 232 21185.80 46.23 42833.83 47786.73 2014-08-20 09:15:59.000 232 21185.76 46.26 42833.85 47786.69 2014-08-20 09:16:00.000 232 21185.73 46.26 42833.83 47786.70 2014-08-20 09:16:01.000 232 21185.71 46.27 42833.81 47786.67 2014-08-20 09:16:02.000 232 21185.62 46.29 42833.82 47786.65 2014-08-20 09:16:03.000 232 21185.58 46.30 42833.80 47786.60 2014-08-20 09:16:04.000 232 21185.57 46.31 42833.80 47786.60 2014-08-20 09:16:05.000 232 21185.56 46.34 42833.81 47786.55 2014-08-20 09:16:06.000 232 21185.55 46.34 42833.78 47786.56 2014-08-20 09:16:07.000 232 21185.56 46.32 42833.78 47786.54 2014-08-20 09:16:08.000 232 21185.55 46.32 42833.77 47786.53 2014-08-20 09:16:09.000 232 21185.51 46.34 42833.77 47786.52 2014-08-20 09:16:10.000 232 21185.49 46.33 42833.73 47786.52 2014-08-20 09:16:11.000 232 21185.46 46.28 42833.75 47786.49 2014-08-20 09:16:12.000 232 21185.45 46.27 42833.76 47786.49 2014-08-20 09:16:13.000 232 21185.49 46.28 42833.73 47786.50 2014-08-20 09:16:14.000 232 21185.51 46.24 42833.73 47786.49 2014-08-20 09:16:15.000 232 21185.49 46.21 42833.71 47786.47 2014-08-20 09:16:16.000 232 21185.48 46.20 42833.70 47786.47 2014-08-20 09:16:17.000 232 21185.45 46.15 42833.73 47786.46 2014-08-20 09:16:18.000 232 21185.44 46.11 42833.73 47786.47 2014-08-20 09:16:19.000 232 21185.43 46.10 42833.78 47786.46 2014-08-20 09:16:20.000 232 21185.43 46.13 42833.77 47786.47 2014-08-20 09:16:21.000 232 21185.43 46.17 42833.75 47786.50 2014-08-20 09:16:22.000 232 21185.46 46.21 42833.72 47786.49 2014-08-20 09:16:23.000 232 21185.49 46.24 42833.74 47786.49 2014-08-20 09:16:24.000 232 21185.51 46.25 42833.73 47786.46 2014-08-20 09:16:25.000 232 21185.54 46.30 42833.70 47786.46 2014-08-20 09:16:26.000 232 21185.58 46.33 42833.69 47786.48 2014-08-20 09:16:27.000 232 21185.63 46.36 42833.70 47786.46 2014-08-20 09:16:28.000 232 21185.67 46.34 42833.68 47786.46 2014-08-20 09:16:29.000 232 21185.70 46.31 42833.68 47786.49 2014-08-20 09:16:30.000 232 21185.67 46.33 42833.70 47786.49 2014-08-20 09:16:31.000 232 21185.70 46.32 42833.72 47786.53 2014-08-20 09:16:32.000 232 21185.74 46.32 42833.68 47786.54 2014-08-20 09:16:33.000 232 21185.76 46.33 42833.70 47786.56 2014-08-20 09:16:34.000 232 21185.75 46.33 42833.69 47786.57 2014-08-20 09:16:35.000 232 21185.76 46.36 42833.70 47786.57 2014-08-20 09:16:36.000 232 21185.79 46.39 42833.69 47786.56 2014-08-20 09:16:37.000 232 21185.79 46.37 42833.70 47786.59 2014-08-20 09:16:38.000 232 21185.77 46.36 42833.72 47786.59 2014-08-20 09:16:39.000 232 21185.79 46.34 42833.71 47786.58 2014-08-20 09:16:40.000 232 21185.79 46.33 42833.68 47786.58 2014-08-20 09:16:41.000 232 21185.79 46.30 42833.70 47786.59 2014-08-20 09:16:42.000 232 21185.78 46.28 42833.70 47786.58 2014-08-20 09:16:43.000 232 21185.78 46.30 42833.71 47786.59 2014-08-20 09:16:44.000 232 21185.78 46.31 42833.73 47786.57 2014-08-20 09:16:45.000 232 21185.78 46.28 42833.74 47786.62 2014-08-20 09:16:46.000 232 21185.77 46.29 42833.71 47786.59 2014-08-20 09:16:47.000 232 21185.77 46.29 42833.72 47786.60 2014-08-20 09:16:48.000 232 21185.77 46.28 42833.74 47786.57 2014-08-20 09:16:49.000 232 21185.73 46.27 42833.72 47786.59 2014-08-20 09:16:50.000 232 21185.68 46.24 42833.69 47786.57 2014-08-20 09:16:51.000 232 21185.66 46.19 42833.72 47786.55 2014-08-20 09:16:52.000 232 21185.66 46.17 42833.75 47786.52 2014-08-20 09:16:53.000 232 21185.67 46.17 42833.72 47786.52 2014-08-20 09:16:54.000 232 21185.64 46.17 42833.71 47786.53 2014-08-20 09:16:55.000 232 21185.62 46.17 42833.68 47786.49 2014-08-20 09:16:56.000 232 21185.60 46.21 42833.69 47786.50 2014-08-20 09:16:57.000 232 21185.60 46.22 42833.68 47786.50 2014-08-20 09:16:58.000 232 21185.61 46.23 42833.67 47786.47 2014-08-20 09:16:59.000 232 21185.62 46.24 42833.63 47786.47 2014-08-20 09:17:00.000 232 21185.65 46.28 42833.62 47786.47 2014-08-20 09:17:01.000 232 21185.68 46.35 42833.63 47786.43 2014-08-20 09:17:02.000 232 21185.70 46.37 42833.62 47786.43 2014-08-20 09:17:03.000 232 21185.72 46.34 42833.59 47786.41 2014-08-20 09:17:04.000 232 21185.74 46.35 42833.57 47786.43 2014-08-20 09:17:05.000 232 21185.73 46.36 42833.58 47786.40 2014-08-20 09:17:06.000 232 21185.75 46.37 42833.59 47786.42 2014-08-20 09:17:07.000 232 21185.73 46.38 42833.59 47786.43 2014-08-20 09:17:08.000 232 21185.72 46.33 42833.55 47786.42 2014-08-20 09:17:09.000 232 21185.74 46.32 42833.55 47786.41 2014-08-20 09:17:10.000 232 21185.74 46.30 42833.55 47786.43 2014-08-20 09:17:11.000 232 21185.77 46.30 42833.55 47786.42 2014-08-20 09:17:12.000 232 21185.78 46.30 42833.56 47786.44 2014-08-20 09:17:13.000 232 21185.79 46.29 42833.54 47786.46 2014-08-20 09:17:14.000 232 21185.84 46.28 42833.57 47786.46 2014-08-20 09:17:15.000 232 21185.87 46.26 42833.57 47786.48 2014-08-20 09:17:16.000 232 21185.87 46.24 42833.55 47786.49 2014-08-20 09:17:17.000 232 21185.86 46.24 42833.55 47786.48 2014-08-20 09:17:18.000 232 21185.85 46.23 42833.59 47786.51 2014-08-20 09:17:19.000 232 21185.87 46.25 42833.62 47786.52 2014-08-20 09:17:20.000 232 21185.90 46.24 42833.59 47786.52 2014-08-20 09:17:21.000 232 21185.92 46.19 42833.59 47786.55 2014-08-20 09:17:22.000 232 21185.93 46.16 42833.60 47786.56 2014-08-20 09:17:23.000 232 21185.96 46.14 42833.60 47786.58 2014-08-20 09:17:24.000 232 21185.94 46.13 42833.60 47786.57 2014-08-20 09:17:25.000 232 21185.93 46.10 42833.62 47786.58 2014-08-20 09:17:26.000 232 21185.97 46.06 42833.61 47786.58 2014-08-20 09:17:27.000 232 21185.99 46.02 42833.63 47786.58 2014-08-20 09:17:28.000 232 21185.99 46.00 42833.64 47786.59 2014-08-20 09:17:29.000 232 21185.97 46.00 42833.66 47786.59 2014-08-20 09:17:30.000 232 21185.96 45.97 42833.67 47786.62 2014-08-20 09:17:31.000 232 21185.97 45.97 42833.68 47786.62 2014-08-20 09:17:32.000 232 21185.99 45.94 42833.66 47786.60 2014-08-20 09:17:33.000 232 21185.97 45.92 42833.65 47786.61 2014-08-20 09:17:34.000 232 21185.98 45.89 42833.68 47786.62 2014-08-20 09:17:35.000 232 21185.99 45.88 42833.70 47786.63 2014-08-20 09:17:36.000 232 21185.98 45.86 42833.70 47786.65 2014-08-20 09:17:37.000 232 21185.98 45.85 42833.68 47786.63 2014-08-20 09:17:38.000 232 21185.99 45.83 42833.69 47786.66 2014-08-20 09:17:39.000 232 21186.00 45.81 42833.70 47786.64 2014-08-20 09:17:40.000 232 21186.03 45.79 42833.69 47786.66 2014-08-20 09:17:41.000 232 21186.01 45.77 42833.68 47786.67 2014-08-20 09:17:42.000 232 21186.00 45.73 42833.70 47786.67 2014-08-20 09:17:43.000 232 21186.01 45.70 42833.73 47786.69 2014-08-20 09:17:44.000 232 21186.03 45.68 42833.72 47786.69 2014-08-20 09:17:45.000 232 21186.06 45.65 42833.73 47786.72 2014-08-20 09:17:46.000 232 21186.07 45.63 42833.76 47786.74 2014-08-20 09:17:47.000 232 21186.04 45.62 42833.81 47786.77 2014-08-20 09:17:48.000 232 21186.03 45.59 42833.82 47786.80 2014-08-20 09:17:49.000 232 21186.05 45.56 42833.83 47786.80 2014-08-20 09:17:50.000 232 21186.06 45.56 42833.85 47786.81 2014-08-20 09:17:51.000 232 21186.04 45.59 42833.86 47786.80 2014-08-20 09:17:52.000 232 21186.00 45.62 42833.84 47786.80 2014-08-20 09:17:53.000 232 21186.01 45.61 42833.82 47786.78 2014-08-20 09:17:54.000 232 21186.01 45.61 42833.80 47786.75 2014-08-20 09:17:55.000 232 21185.97 45.65 42833.77 47786.74 2014-08-20 09:17:56.000 232 21185.93 45.65 42833.75 47786.70 2014-08-20 09:17:57.000 232 21185.93 45.62 42833.73 47786.68 2014-08-20 09:17:58.000 232 21185.90 45.63 42833.77 47786.68 2014-08-20 09:17:59.000 232 21185.88 45.66 42833.76 47786.65 2014-08-20 09:18:00.000 232 21185.85 45.64 42833.71 47786.64 2014-08-20 09:18:01.000 232 21185.82 45.63 42833.71 47786.59 2014-08-20 09:18:02.000 232 21185.80 45.63 42833.72 47786.56 2014-08-20 09:18:03.000 232 21185.81 45.63 42833.70 47786.57 2014-08-20 09:18:04.000 232 21185.76 45.64 42833.66 47786.54 2014-08-20 09:18:05.000 232 21185.73 45.61 42833.68 47786.52 2014-08-20 09:18:06.000 232 21185.71 45.59 42833.70 47786.51 2014-08-20 09:18:07.000 232 21185.69 45.59 42833.72 47786.51 2014-08-20 09:18:08.000 232 21185.67 45.60 42833.70 47786.49 2014-08-20 09:18:09.000 232 21185.66 45.59 42833.72 47786.52 2014-08-20 09:18:10.000 232 21185.68 45.60 42833.70 47786.51 2014-08-20 09:18:11.000 232 21185.69 45.61 42833.68 47786.52 2014-08-20 09:18:12.000 232 21185.70 45.63 42833.70 47786.53 2014-08-20 09:18:13.000 232 21185.69 45.64 42833.68 47786.53 2014-08-20 09:18:14.000 232 21185.73 45.68 42833.70 47786.50 2014-08-20 09:18:15.000 232 21185.73 45.70 42833.66 47786.53 2014-08-20 09:18:16.000 232 21185.72 45.73 42833.63 47786.49 2014-08-20 09:18:17.000 232 21185.73 45.70 42833.63 47786.49 2014-08-20 09:18:18.000 232 21185.73 45.68 42833.65 47786.50 2014-08-20 09:18:19.000 232 21185.72 45.66 42833.66 47786.52 2014-08-20 09:18:20.000 232 21185.76 45.65 42833.66 47786.50 2014-08-20 09:18:21.000 232 21185.77 45.64 42833.66 47786.51 2014-08-20 09:18:22.000 232 21185.76 45.66 42833.65 47786.50 2014-08-20 09:18:23.000 232 21185.76 45.66 42833.65 47786.54 2014-08-20 09:18:24.000 232 21185.74 45.70 42833.63 47786.49 2014-08-20 09:18:25.000 232 21185.73 45.72 42833.61 47786.48 2014-08-20 09:18:26.000 232 21185.75 45.70 42833.58 47786.46 2014-08-20 09:18:27.000 232 21185.75 45.71 42833.58 47786.44 2014-08-20 09:18:28.000 232 21185.73 45.72 42833.57 47786.44 2014-08-20 09:18:29.000 232 21185.73 45.73 42833.59 47786.42 2014-08-20 09:18:30.000 232 21185.72 45.77 42833.59 47786.43 2014-08-20 09:18:31.000 232 21185.75 45.77 42833.59 47786.42 2014-08-20 09:18:32.000 232 21185.76 45.78 42833.56 47786.45 2014-08-20 09:18:33.000 232 21185.77 45.75 42833.58 47786.43 2014-08-20 09:18:34.000 232 21185.76 45.75 42833.61 47786.44 2014-08-20 09:18:35.000 232 21185.77 45.74 42833.60 47786.45 2014-08-20 09:18:36.000 232 21185.76 45.73 42833.62 47786.46 2014-08-20 09:18:37.000 232 21185.73 45.75 42833.63 47786.48 2014-08-20 09:18:38.000 232 21185.70 45.76 42833.62 47786.46 2014-08-20 09:18:39.000 232 21185.69 45.73 42833.62 47786.46 2014-08-20 09:18:40.000 232 21185.69 45.74 42833.61 47786.44 2014-08-20 09:18:41.000 232 21185.72 45.71 42833.61 47786.45 2014-08-20 09:18:42.000 232 21185.72 45.70 42833.61 47786.46 2014-08-20 09:18:43.000 232 21185.71 45.69 42833.58 47786.45 2014-08-20 09:18:44.000 232 21185.74 45.70 42833.58 47786.47 2014-08-20 09:18:45.000 232 21185.74 45.71 42833.62 47786.46 2014-08-20 09:18:46.000 232 21185.71 45.72 42833.62 47786.50 2014-08-20 09:18:47.000 232 21185.69 45.77 42833.58 47786.49 2014-08-20 09:18:48.000 232 21185.74 45.82 42833.59 47786.46 2014-08-20 09:18:49.000 232 21185.75 45.86 42833.55 47786.46 2014-08-20 09:18:50.000 232 21185.77 45.89 42833.53 47786.44 2014-08-20 09:18:51.000 232 21185.80 45.91 42833.47 47786.42 2014-08-20 09:18:52.000 232 21185.85 45.92 42833.44 47786.40 2014-08-20 09:18:53.000 232 21185.83 45.96 42833.39 47786.39 2014-08-20 09:18:54.000 232 21185.80 45.95 42833.40 47786.36 2014-08-20 09:18:55.000 232 21185.79 45.95 42833.38 47786.35 2014-08-20 09:18:56.000 232 21185.75 45.93 42833.42 47786.32 2014-08-20 09:18:57.000 232 21185.75 45.94 42833.42 47786.33 2014-08-20 09:18:58.000 232 21185.73 45.93 42833.41 47786.31 2014-08-20 09:18:59.000 232 21185.71 45.91 42833.43 47786.29 2014-08-20 09:19:00.000 232 21185.70 45.85 42833.46 47786.29 2014-08-20 09:19:01.000 232 21185.70 45.82 42833.46 47786.30 2014-08-20 09:19:02.000 232 21185.67 45.84 42833.49 47786.31 2014-08-20 09:19:03.000 232 21185.65 45.86 42833.46 47786.29 2014-08-20 09:19:04.000 232 21185.63 45.88 42833.43 47786.28 2014-08-20 09:19:05.000 232 21185.62 45.87 42833.44 47786.23 2014-08-20 09:19:06.000 232 21185.57 45.90 42833.41 47786.23 2014-08-20 09:19:07.000 232 21185.54 45.98 42833.36 47786.19 2014-08-20 09:19:08.000 232 21185.49 46.02 42833.28 47786.10 2014-08-20 09:19:09.000 232 21185.46 45.99 42833.23 47786.05 2014-08-20 09:19:10.000 232 21185.51 45.89 42833.25 47786.03 2014-08-20 09:19:11.000 232 21185.57 45.82 42833.31 47786.00 2014-08-20 09:19:12.000 232 21185.61 45.73 42833.32 47786.07 2014-08-20 09:19:13.000 232 21185.64 45.64 42833.36 47786.11 2014-08-20 09:19:14.000 232 21185.62 45.61 42833.35 47786.17 2014-08-20 09:19:15.000 232 21185.64 45.60 42833.38 47786.21 2014-08-20 09:19:16.000 232 21185.68 45.58 42833.42 47786.24 2014-08-20 09:19:17.000 232 21185.72 45.53 42833.45 47786.29 2014-08-20 09:19:18.000 232 21185.78 45.43 42833.48 47786.31 2014-08-20 09:19:19.000 232 21185.85 45.39 42833.51 47786.37 2014-08-20 09:19:20.000 232 21185.88 45.35 42833.50 47786.41 2014-08-20 09:19:21.000 232 21185.87 45.37 42833.51 47786.43 2014-08-20 09:19:22.000 232 21185.84 45.45 42833.52 47786.45 2014-08-20 09:19:23.000 232 21185.76 45.64 42833.50 47786.41 2014-08-20 09:19:24.000 232 21185.70 45.75 42833.40 47786.33 2014-08-20 09:19:25.000 232 21185.67 45.80 42833.30 47786.20 2014-08-20 09:19:26.000 232 21185.64 45.81 42833.22 47786.11 2014-08-20 09:19:27.000 232 21185.65 45.79 42833.16 47786.07 2014-08-20 09:19:28.000 232 21185.68 45.74 42833.14 47786.03 2014-08-20 09:19:29.000 232 21185.71 45.70 42833.16 47786.01 2014-08-20 09:19:30.000 232 21185.78 45.63 42833.17 47786.02 2014-08-20 09:19:31.000 232 21185.83 45.57 42833.22 47786.06 2014-08-20 09:19:32.000 232 21185.84 45.50 42833.23 47786.12 2014-08-20 09:19:33.000 232 21185.89 45.45 42833.26 47786.17 2014-08-20 09:19:34.000 232 21185.95 45.42 42833.28 47786.25 2014-08-20 09:19:35.000 232 21185.96 45.40 42833.30 47786.28 2014-08-20 09:19:36.000 232 21186.01 45.33 42833.34 47786.29 2014-08-20 09:19:37.000 232 21186.04 45.33 42833.34 47786.34 2014-08-20 09:19:38.000 232 21186.03 45.31 42833.37 47786.35 2014-08-20 09:19:39.000 232 21186.00 45.32 42833.38 47786.36 2014-08-20 09:19:40.000 232 21186.00 45.33 42833.37 47786.37 2014-08-20 09:19:41.000 232 21186.00 45.33 42833.38 47786.35 2014-08-20 09:19:42.000 232 21185.97 45.39 42833.34 47786.35 2014-08-20 09:19:43.000 232 21186.00 45.41 42833.35 47786.34 2014-08-20 09:19:44.000 232 21185.96 45.45 42833.31 47786.29 2014-08-20 09:19:45.000 232 21185.88 45.55 42833.24 47786.28 2014-08-20 09:19:46.000 232 21185.82 45.73 42833.12 47786.17 2014-08-20 09:19:47.000 232 21185.76 45.86 42832.98 47786.06 2014-08-20 09:19:48.000 232 21185.78 45.85 42832.91 47785.94 2014-08-20 09:19:49.000 232 21185.76 45.82 42832.81 47785.84 2014-08-20 09:19:50.000 232 21185.80 45.75 42832.79 47785.80 2014-08-20 09:19:51.000 232 21185.83 45.65 42832.80 47785.80 2014-08-20 09:19:52.000 232 21185.89 45.45 42832.86 47785.80 2014-08-20 09:19:53.000 232 21185.97 45.29 42832.92 47785.89 2014-08-20 09:19:54.000 232 21186.00 45.17 42833.03 47785.98 2014-08-20 09:19:55.000 232 21186.02 45.10 42833.12 47786.08 2014-08-20 09:19:56.000 232 21186.04 45.04 42833.17 47786.17 2014-08-20 09:19:57.000 232 21186.08 44.96 42833.23 47786.28 2014-08-20 09:19:58.000 232 21186.07 44.96 42833.29 47786.32 2014-08-20 09:19:59.000 232 21186.06 44.93 42833.36 47786.35 2014-08-20 09:20:00.000 232 21186.06 44.90 42833.37 47786.37 2014-08-20 09:20:01.000 232 21186.05 44.88 42833.37 47786.40 2014-08-20 09:20:02.000 232 21186.08 44.88 42833.40 47786.41 2014-08-20 09:20:03.000 232 21186.09 44.85 42833.40 47786.44 2014-08-20 09:20:04.000 232 21186.07 44.85 42833.43 47786.43 2014-08-20 09:20:05.000 232 21186.07 44.83 42833.41 47786.46 2014-08-20 09:20:06.000 232 21186.10 44.78 42833.42 47786.45 2014-08-20 09:20:07.000 232 21186.11 44.77 42833.43 47786.46 2014-08-20 09:20:08.000 232 21186.12 44.80 42833.43 47786.48 2014-08-20 09:20:09.000 232 21186.14 44.80 42833.45 47786.47 2014-08-20 09:20:10.000 232 21186.13 44.81 42833.40 47786.48 2014-08-20 09:20:11.000 232 21186.16 44.78 42833.41 47786.47 2014-08-20 09:20:12.000 232 21186.16 44.75 42833.41 47786.49 2014-08-20 09:20:13.000 232 21186.13 44.74 42833.44 47786.47 2014-08-20 09:20:14.000 232 21186.15 44.75 42833.43 47786.48 2014-08-20 09:20:15.000 232 21186.17 44.73 42833.42 47786.48 2014-08-20 09:20:16.000 232 21186.17 44.71 42833.42 47786.50 2014-08-20 09:20:17.000 232 21186.20 44.69 42833.43 47786.49 2014-08-20 09:20:18.000 232 21186.20 44.67 42833.47 47786.54 2014-08-20 09:20:19.000 232 21186.18 44.66 42833.47 47786.53 2014-08-20 09:20:20.000 232 21186.17 44.65 42833.50 47786.54 2014-08-20 09:20:21.000 232 21186.20 44.65 42833.51 47786.55 2014-08-20 09:20:22.000 232 21186.16 44.67 42833.51 47786.58 2014-08-20 09:20:23.000 232 21186.16 44.66 42833.47 47786.57 2014-08-20 09:20:24.000 232 21186.15 44.65 42833.47 47786.55 2014-08-20 09:20:25.000 232 21186.14 44.62 42833.45 47786.55 2014-08-20 09:20:26.000 232 21186.14 44.60 42833.46 47786.51 2014-08-20 09:20:27.000 232 21186.14 44.57 42833.47 47786.54 2014-08-20 09:20:28.000 232 21186.11 44.59 42833.45 47786.56 2014-08-20 09:20:29.000 232 21186.12 44.59 42833.45 47786.56 2014-08-20 09:20:30.000 232 21186.16 44.61 42833.46 47786.55 2014-08-20 09:20:31.000 232 21186.15 44.62 42833.45 47786.54 2014-08-20 09:20:32.000 232 21186.13 44.63 42833.42 47786.59 2014-08-20 09:20:33.000 232 21186.13 44.66 42833.45 47786.53 2014-08-20 09:20:34.000 232 21186.14 44.68 42833.43 47786.57 2014-08-20 09:20:35.000 232 21186.16 44.67 42833.41 47786.53 2014-08-20 09:20:36.000 232 21186.17 44.69 42833.38 47786.53 2014-08-20 09:20:37.000 232 21186.17 44.67 42833.35 47786.51 2014-08-20 09:20:38.000 232 21186.21 44.65 42833.38 47786.53 2014-08-20 09:20:39.000 232 21186.24 44.63 42833.41 47786.52 2014-08-20 09:20:40.000 232 21186.25 44.64 42833.39 47786.53 2014-08-20 09:20:41.000 232 21186.24 44.66 42833.36 47786.54 2014-08-20 09:20:42.000 232 21186.22 44.67 42833.37 47786.55 2014-08-20 09:20:43.000 232 21186.28 44.64 42833.35 47786.54 2014-08-20 09:20:44.000 232 21186.30 44.62 42833.35 47786.51 2014-08-20 09:20:45.000 232 21186.30 44.64 42833.36 47786.53 2014-08-20 09:20:46.000 232 21186.30 44.62 42833.38 47786.54 2014-08-20 09:20:47.000 232 21186.30 44.59 42833.38 47786.55 2014-08-20 09:20:48.000 232 21186.28 44.59 42833.39 47786.57 2014-08-20 09:20:49.000 232 21186.28 44.63 42833.38 47786.54 2014-08-20 09:20:50.000 232 21186.27 44.67 42833.35 47786.55 2014-08-20 09:20:51.000 232 21186.27 44.65 42833.37 47786.53 2014-08-20 09:20:52.000 232 21186.26 44.63 42833.38 47786.52 2014-08-20 09:20:53.000 232 21186.25 44.59 42833.39 47786.51 2014-08-20 09:20:54.000 232 21186.27 44.59 42833.38 47786.52 2014-08-20 09:20:55.000 232 21186.25 44.60 42833.39 47786.51 2014-08-20 09:20:56.000 232 21186.25 44.58 42833.38 47786.52 2014-08-20 09:20:57.000 232 21186.22 44.57 42833.38 47786.52 2014-08-20 09:20:58.000 232 21186.22 44.57 42833.44 47786.55 2014-08-20 09:20:59.000 232 21186.24 44.58 42833.46 47786.55 2014-08-20 09:21:00.000 232 21186.29 44.58 42833.41 47786.55 2014-08-20 09:21:01.000 232 21186.29 44.59 42833.39 47786.56 2014-08-20 09:21:02.000 232 21186.27 44.59 42833.39 47786.51 2014-08-20 09:21:03.000 232 21186.28 44.58 42833.34 47786.49 2014-08-20 09:21:04.000 232 21186.29 44.60 42833.28 47786.49 2014-08-20 09:21:05.000 232 21186.31 44.65 42833.24 47786.45 2014-08-20 09:21:06.000 232 21186.33 44.62 42833.21 47786.42 2014-08-20 09:21:07.000 232 21186.30 44.60 42833.15 47786.42 2014-08-20 09:21:08.000 232 21186.32 44.58 42833.18 47786.36 2014-08-20 09:21:09.000 232 21186.33 44.55 42833.17 47786.37 2014-08-20 09:21:10.000 232 21186.31 44.53 42833.15 47786.35 2014-08-20 09:21:11.000 232 21186.30 44.55 42833.08 47786.37 2014-08-20 09:21:12.000 232 21186.30 44.56 42833.08 47786.33 2014-08-20 09:21:13.000 232 21186.30 44.54 42833.02 47786.26 2014-08-20 09:21:14.000 232 21186.29 44.54 42833.02 47786.25 2014-08-20 09:21:15.000 232 21186.29 44.54 42833.04 47786.25 2014-08-20 09:21:16.000 232 21186.27 44.53 42833.02 47786.24 2014-08-20 09:21:17.000 232 21186.31 44.53 42832.99 47786.23 2014-08-20 09:21:18.000 232 21186.35 44.52 42833.00 47786.22 2014-08-20 09:21:19.000 232 21186.34 44.57 42832.99 47786.24 2014-08-20 09:21:20.000 232 21186.32 44.55 42833.00 47786.24 2014-08-20 09:21:21.000 232 21186.34 44.55 42832.98 47786.21 2014-08-20 09:21:22.000 232 21186.35 44.55 42832.97 47786.22 2014-08-20 09:21:23.000 232 21186.36 44.55 42833.00 47786.18 2014-08-20 09:21:24.000 232 21186.35 44.53 42832.97 47786.21 2014-08-20 09:21:25.000 232 21186.36 44.55 42832.93 47786.20 2014-08-20 09:21:26.000 232 21186.35 44.57 42832.95 47786.18 2014-08-20 09:21:27.000 232 21186.34 44.58 42832.94 47786.22 2014-08-20 09:21:28.000 232 21186.34 44.56 42832.94 47786.20 2014-08-20 09:21:29.000 232 21186.35 44.57 42832.99 47786.21 2014-08-20 09:21:30.000 232 21186.35 44.58 42833.01 47786.22 2014-08-20 09:21:31.000 232 21186.32 44.63 42832.98 47786.21 2014-08-20 09:21:32.000 232 21186.33 44.62 42832.95 47786.18 2014-08-20 09:21:33.000 232 21186.31 44.62 42832.96 47786.17 2014-08-20 09:21:34.000 232 21186.33 44.60 42832.99 47786.20 2014-08-20 09:21:35.000 232 21186.34 44.59 42832.96 47786.17 2014-08-20 09:21:36.000 232 21186.35 44.57 42832.96 47786.21 2014-08-20 09:21:37.000 232 21186.38 44.54 42832.98 47786.20 2014-08-20 09:21:38.000 232 21186.37 44.51 42833.00 47786.23 2014-08-20 09:21:39.000 232 21186.40 44.50 42833.04 47786.24 2014-08-20 09:21:40.000 232 21186.39 44.46 42833.00 47786.27 2014-08-20 09:21:41.000 232 21186.39 44.38 42833.03 47786.27 2014-08-20 09:21:42.000 232 21186.42 44.36 42833.09 47786.33 2014-08-20 09:21:43.000 232 21186.43 44.35 42833.10 47786.32 2014-08-20 09:21:44.000 232 21186.42 44.34 42833.12 47786.37 2014-08-20 09:21:45.000 232 21186.43 44.30 42833.16 47786.37 2014-08-20 09:21:46.000 232 21186.44 44.29 42833.19 47786.38 2014-08-20 09:21:47.000 232 21186.45 44.27 42833.18 47786.38 2014-08-20 09:21:48.000 232 21186.45 44.24 42833.17 47786.41 2014-08-20 09:21:49.000 232 21186.46 44.26 42833.17 47786.43 2014-08-20 09:21:50.000 232 21186.50 44.24 42833.14 47786.42 2014-08-20 09:21:51.000 232 21186.49 44.23 42833.16 47786.41 2014-08-20 09:21:52.000 232 21186.55 44.25 42833.14 47786.46 2014-08-20 09:21:53.000 232 21186.60 44.22 42833.17 47786.48 2014-08-20 09:21:54.000 232 21186.60 44.22 42833.14 47786.46 2014-08-20 09:21:55.000 232 21186.64 44.21 42833.12 47786.47 2014-08-20 09:21:56.000 232 21186.65 44.20 42833.14 47786.50 2014-08-20 09:21:57.000 232 21186.68 44.20 42833.14 47786.50 2014-08-20 09:21:58.000 232 21186.68 44.21 42833.13 47786.51 2014-08-20 09:21:59.000 232 21186.70 44.18 42833.12 47786.50 2014-08-20 09:22:00.000 232 21186.73 44.19 42833.13 47786.53 2014-08-20 09:22:01.000 232 21186.72 44.20 42833.11 47786.49 2014-08-20 09:22:02.000 232 21186.76 44.16 42833.13 47786.52 2014-08-20 09:22:03.000 232 21186.74 44.14 42833.11 47786.52 2014-08-20 09:22:04.000 232 21186.70 44.12 42833.10 47786.51 2014-08-20 09:22:05.000 232 21186.69 44.13 42833.08 47786.49 2014-08-20 09:22:06.000 232 21186.69 44.15 42833.09 47786.49 2014-08-20 09:22:07.000 232 21186.69 44.17 42833.05 47786.47 2014-08-20 09:22:08.000 232 21186.66 44.18 42833.06 47786.44 2014-08-20 09:22:09.000 232 21186.64 44.14 42833.06 47786.43 2014-08-20 09:22:10.000 232 21186.63 44.17 42833.02 47786.41 2014-08-20 09:22:11.000 232 21186.64 44.19 42832.99 47786.42 2014-08-20 09:22:12.000 232 21186.62 44.18 42833.02 47786.36 2014-08-20 09:22:13.000 232 21186.61 44.16 42833.03 47786.40 2014-08-20 09:22:14.000 232 21186.62 44.16 42833.02 47786.39 2014-08-20 09:22:15.000 232 21186.63 44.18 42833.02 47786.34 2014-08-20 09:22:16.000 232 21186.61 44.16 42832.99 47786.36 2014-08-20 09:22:17.000 232 21186.57 44.17 42832.95 47786.35 2014-08-20 09:22:18.000 232 21186.61 44.14 42832.95 47786.33 2014-08-20 09:22:19.000 232 21186.59 44.13 42832.94 47786.31 2014-08-20 09:22:20.000 232 21186.57 44.12 42832.95 47786.31 2014-08-20 09:22:21.000 232 21186.58 44.11 42832.95 47786.32 2014-08-20 09:22:22.000 232 21186.61 44.12 42832.92 47786.32 2014-08-20 09:22:23.000 232 21186.60 44.13 42832.93 47786.33 2014-08-20 09:22:24.000 232 21186.62 44.14 42832.91 47786.30 2014-08-20 09:22:25.000 232 21186.67 44.10 42832.93 47786.31 2014-08-20 09:22:26.000 232 21186.68 44.11 42832.89 47786.32 2014-08-20 09:22:27.000 232 21186.68 44.10 42832.90 47786.31 2014-08-20 09:22:28.000 232 21186.73 44.14 42832.88 47786.32 2014-08-20 09:22:29.000 232 21186.75 44.14 42832.87 47786.32 2014-08-20 09:22:30.000 232 21186.73 44.13 42832.87 47786.30 2014-08-20 09:22:31.000 232 21186.74 44.13 42832.88 47786.32 2014-08-20 09:22:32.000 232 21186.73 44.13 42832.89 47786.30 2014-08-20 09:22:33.000 232 21186.68 44.21 42832.88 47786.31 2014-08-20 09:22:34.000 232 21186.57 44.43 42832.85 47786.29 2014-08-20 09:22:35.000 232 21186.52 44.60 42832.77 47786.23 2014-08-20 09:22:36.000 232 21186.48 44.67 42832.64 47786.10 2014-08-20 09:22:37.000 232 21186.45 44.69 42832.57 47785.99 2014-08-20 09:22:38.000 232 21186.44 44.68 42832.52 47785.90 2014-08-20 09:22:39.000 232 21186.42 44.66 42832.48 47785.86 2014-08-20 09:22:40.000 232 21186.43 44.66 42832.47 47785.83 2014-08-20 09:22:41.000 232 21186.43 44.69 42832.44 47785.82 2014-08-20 09:22:42.000 232 21186.42 44.68 42832.40 47785.78 2014-08-20 09:22:43.000 232 21186.44 44.66 42832.42 47785.79 2014-08-20 09:22:44.000 232 21186.44 44.65 42832.42 47785.77 2014-08-20 09:22:45.000 232 21186.43 44.66 42832.43 47785.76 2014-08-20 09:22:46.000 232 21186.45 44.65 42832.45 47785.76 2014-08-20 09:22:47.000 232 21186.44 44.64 42832.39 47785.77 2014-08-20 09:22:48.000 232 21186.42 44.64 42832.40 47785.78 2014-08-20 09:22:49.000 232 21186.39 44.71 42832.37 47785.78 2014-08-20 09:22:50.000 232 21186.37 44.77 42832.33 47785.75 2014-08-20 09:22:51.000 232 21186.37 44.82 42832.29 47785.70 2014-08-20 09:22:52.000 232 21186.43 44.80 42832.29 47785.67 2014-08-20 09:22:53.000 232 21186.43 44.81 42832.25 47785.63 2014-08-20 09:22:54.000 232 21186.45 44.79 42832.21 47785.64 2014-08-20 09:22:55.000 232 21186.47 44.74 42832.22 47785.60 2014-08-20 09:22:56.000 232 21186.49 44.69 42832.28 47785.62 2014-08-20 09:22:57.000 232 21186.53 44.64 42832.30 47785.64 2014-08-20 09:22:58.000 232 21186.56 44.57 42832.31 47785.68 2014-08-20 09:22:59.000 232 21186.56 44.52 42832.32 47785.72 2014-08-20 09:23:00.000 232 21186.62 44.39 42832.40 47785.75 2014-08-20 09:23:01.000 232 21186.68 44.20 42832.52 47785.84 2014-08-20 09:23:02.000 232 21186.75 44.07 42832.60 47785.97 2014-08-20 09:23:03.000 232 21186.81 43.99 42832.71 47786.08 2014-08-20 09:23:04.000 232 21186.82 43.94 42832.82 47786.20 2014-08-20 09:23:05.000 232 21186.80 43.92 42832.87 47786.28 2014-08-20 09:23:06.000 232 21186.76 43.94 42832.91 47786.32 2014-08-20 09:23:07.000 232 21186.73 43.98 42832.96 47786.35 2014-08-20 09:23:08.000 232 21186.71 43.99 42832.94 47786.35 2014-08-20 09:23:09.000 232 21186.71 44.02 42832.95 47786.34 2014-08-20 09:23:10.000 232 21186.72 44.02 42832.93 47786.36 2014-08-20 09:23:11.000 232 21186.75 44.00 42832.96 47786.36 2014-08-20 09:23:12.000 232 21186.79 43.97 42832.95 47786.37 2014-08-20 09:23:13.000 232 21186.79 43.94 42832.95 47786.40 2014-08-20 09:23:14.000 232 21186.81 43.93 42833.00 47786.42 2014-08-20 09:23:15.000 232 21186.78 43.95 42833.01 47786.40 2014-08-20 09:23:16.000 232 21186.77 43.97 42833.00 47786.44 2014-08-20 09:23:17.000 232 21186.78 44.02 42832.99 47786.43 2014-08-20 09:23:18.000 232 21186.79 44.06 42832.95 47786.43 2014-08-20 09:23:19.000 232 21186.81 44.10 42832.91 47786.42 2014-08-20 09:23:20.000 232 21186.79 44.12 42832.90 47786.37 2014-08-20 09:23:21.000 232 21186.78 44.12 42832.87 47786.37 2014-08-20 09:23:22.000 232 21186.81 44.14 42832.85 47786.35 2014-08-20 09:23:23.000 232 21186.79 44.15 42832.83 47786.31 2014-08-20 09:23:24.000 232 21186.80 44.15 42832.82 47786.30 2014-08-20 09:23:25.000 232 21186.77 44.17 42832.80 47786.29 2014-08-20 09:23:26.000 232 21186.76 44.16 42832.80 47786.24 2014-08-20 09:23:27.000 232 21186.73 44.18 42832.79 47786.30 2014-08-20 09:23:28.000 232 21186.73 44.19 42832.77 47786.26 2014-08-20 09:23:29.000 232 21186.73 44.19 42832.77 47786.23 2014-08-20 09:23:30.000 232 21186.71 44.18 42832.78 47786.23 2014-08-20 09:23:31.000 232 21186.74 44.16 42832.76 47786.23 2014-08-20 09:23:32.000 232 21186.76 44.11 42832.75 47786.22 2014-08-20 09:23:33.000 232 21186.74 44.13 42832.75 47786.22 2014-08-20 09:23:34.000 232 21186.74 44.11 42832.77 47786.23 2014-08-20 09:23:35.000 232 21186.72 44.11 42832.76 47786.22 2014-08-20 09:23:36.000 232 21186.70 44.12 42832.80 47786.23 2014-08-20 09:23:37.000 232 21186.72 44.11 42832.75 47786.22 2014-08-20 09:23:38.000 232 21186.69 44.13 42832.77 47786.22 2014-08-20 09:23:39.000 232 21186.70 44.14 42832.79 47786.20 2014-08-20 09:23:40.000 232 21186.70 44.14 42832.76 47786.20 2014-08-20 09:23:41.000 232 21186.66 44.13 42832.73 47786.22 2014-08-20 09:23:42.000 232 21186.66 44.14 42832.73 47786.15 2014-08-20 09:23:43.000 232 21186.69 44.17 42832.72 47786.14 2014-08-20 09:23:44.000 232 21186.70 44.14 42832.72 47786.16 2014-08-20 09:23:45.000 232 21186.69 44.13 42832.69 47786.14 2014-08-20 09:23:46.000 232 21186.68 44.14 42832.73 47786.16 2014-08-20 09:23:47.000 232 21186.70 44.15 42832.70 47786.16 2014-08-20 09:23:48.000 232 21186.67 44.15 42832.71 47786.14 2014-08-20 09:23:49.000 232 21186.65 44.13 42832.73 47786.15 2014-08-20 09:23:50.000 232 21186.67 44.13 42832.73 47786.15 2014-08-20 09:23:51.000 232 21186.71 44.10 42832.74 47786.19 2014-08-20 09:23:52.000 232 21186.71 44.08 42832.78 47786.19 2014-08-20 09:23:53.000 232 21186.69 44.07 42832.78 47786.19 2014-08-20 09:23:54.000 232 21186.64 44.10 42832.76 47786.18 2014-08-20 09:23:55.000 232 21186.60 44.06 42832.77 47786.17 2014-08-20 09:23:56.000 232 21186.58 44.04 42832.78 47786.16 2014-08-20 09:23:57.000 232 21186.55 44.04 42832.79 47786.19 2014-08-20 09:23:58.000 232 21186.56 44.06 42832.82 47786.18 2014-08-20 09:23:59.000 232 21186.57 44.09 42832.81 47786.19 2014-08-20 09:24:00.000 232 21186.55 44.08 42832.78 47786.17 2014-08-20 09:24:01.000 232 21186.55 44.06 42832.78 47786.15 2014-08-20 09:24:02.000 232 21186.54 44.09 42832.76 47786.17 2014-08-20 09:24:03.000 232 21186.54 44.08 42832.75 47786.13 2014-08-20 09:24:04.000 232 21186.50 44.08 42832.74 47786.11 2014-08-20 09:24:05.000 232 21186.48 44.07 42832.73 47786.11 2014-08-20 09:24:06.000 232 21186.48 44.05 42832.73 47786.09 2014-08-20 09:24:07.000 232 21186.48 44.06 42832.72 47786.07 2014-08-20 09:24:08.000 232 21186.52 44.07 42832.73 47786.07 2014-08-20 09:24:09.000 232 21186.53 44.10 42832.69 47786.08 2014-08-20 09:24:10.000 232 21186.52 44.11 42832.70 47786.07 2014-08-20 09:24:11.000 232 21186.52 44.08 42832.72 47786.06 2014-08-20 09:24:12.000 232 21186.51 44.08 42832.73 47786.09 2014-08-20 09:24:13.000 232 21186.51 44.06 42832.70 47786.07 2014-08-20 09:24:14.000 232 21186.52 44.06 42832.72 47786.09 2014-08-20 09:24:15.000 232 21186.52 44.06 42832.72 47786.09 2014-08-20 09:24:16.000 232 21186.50 44.03 42832.75 47786.12 2014-08-20 09:24:17.000 232 21186.49 43.98 42832.76 47786.13 2014-08-20 09:24:18.000 232 21186.46 43.96 42832.79 47786.12 2014-08-20 09:24:19.000 232 21186.45 43.95 42832.75 47786.12 2014-08-20 09:24:20.000 232 21186.42 43.95 42832.76 47786.13 2014-08-20 09:24:21.000 232 21186.46 43.90 42832.78 47786.11 2014-08-20 09:24:22.000 232 21186.46 43.85 42832.80 47786.10 2014-08-20 09:24:23.000 232 21186.46 43.78 42832.85 47786.13 2014-08-20 09:24:24.000 232 21186.48 43.74 42832.90 47786.15 2014-08-20 09:24:25.000 232 21186.48 43.72 42832.91 47786.19 2014-08-20 09:24:26.000 232 21186.49 43.68 42832.96 47786.22 2014-08-20 09:24:27.000 232 21186.49 43.67 42832.96 47786.27 2014-08-20 09:24:28.000 232 21186.50 43.70 42832.92 47786.29 2014-08-20 09:24:29.000 232 21186.47 43.74 42832.99 47786.29 2014-08-20 09:24:30.000 232 21186.48 43.75 42832.99 47786.29 2014-08-20 09:24:31.000 232 21186.49 43.75 42832.96 47786.28 2014-08-20 09:24:32.000 232 21186.48 43.74 42832.98 47786.29 2014-08-20 09:24:33.000 232 21186.48 43.75 42832.96 47786.28 2014-08-20 09:24:34.000 232 21186.49 43.78 42832.93 47786.29 2014-08-20 09:24:35.000 232 21186.51 43.77 42832.97 47786.28 2014-08-20 09:24:36.000 232 21186.49 43.79 42832.97 47786.30 2014-08-20 09:24:37.000 232 21186.49 43.81 42832.94 47786.29 2014-08-20 09:24:38.000 232 21186.49 43.80 42832.92 47786.25 2014-08-20 09:24:39.000 232 21186.47 43.80 42832.92 47786.24 2014-08-20 09:24:40.000 232 21186.47 43.79 42832.91 47786.25 2014-08-20 09:24:41.000 232 21186.44 43.81 42832.89 47786.20 2014-08-20 09:24:42.000 232 21186.42 43.80 42832.90 47786.22 2014-08-20 09:24:43.000 232 21186.39 43.79 42832.88 47786.19 2014-08-20 09:24:44.000 232 21186.39 43.77 42832.92 47786.18 2014-08-20 09:24:45.000 232 21186.37 43.77 42832.91 47786.20 2014-08-20 09:24:46.000 232 21186.38 43.70 42832.89 47786.19 2014-08-20 09:24:47.000 232 21186.36 43.67 42832.95 47786.20 2014-08-20 09:24:48.000 232 21186.36 43.69 42832.99 47786.22 2014-08-20 09:24:49.000 232 21186.38 43.69 42833.00 47786.24 2014-08-20 09:24:50.000 232 21186.38 43.67 42833.00 47786.25 2014-08-20 09:24:51.000 232 21186.39 43.65 42832.97 47786.21 2014-08-20 09:24:52.000 232 21186.39 43.63 42832.96 47786.23 2014-08-20 09:24:53.000 232 21186.37 43.65 42832.98 47786.18 2014-08-20 09:24:54.000 232 21186.38 43.62 42832.99 47786.21 2014-08-20 09:24:55.000 232 21186.37 43.65 42832.96 47786.22 2014-08-20 09:24:56.000 232 21186.34 43.71 42832.92 47786.20 2014-08-20 09:24:57.000 232 21186.34 43.75 42832.91 47786.15 2014-08-20 09:24:58.000 232 21186.33 43.77 42832.85 47786.12 2014-08-20 09:24:59.000 232 21186.32 43.79 42832.88 47786.09 2014-08-20 09:25:00.000 232 21186.31 43.81 42832.83 47786.06 2014-08-20 09:25:01.000 232 21186.30 43.83 42832.79 47786.06 2014-08-20 09:25:02.000 232 21186.29 43.83 42832.77 47786.01 2014-08-20 09:25:03.000 232 21186.25 43.86 42832.75 47786.00 2014-08-20 09:25:04.000 232 21186.26 43.88 42832.68 47785.94 2014-08-20 09:25:05.000 232 21186.23 43.91 42832.70 47785.91 2014-08-20 09:25:06.000 232 21186.22 43.91 42832.67 47785.91 2014-08-20 09:25:07.000 232 21186.18 43.88 42832.66 47785.86 2014-08-20 09:25:08.000 232 21186.17 43.86 42832.66 47785.86 2014-08-20 09:25:09.000 232 21186.13 43.84 42832.63 47785.83 2014-08-20 09:25:10.000 232 21186.08 43.81 42832.67 47785.84 2014-08-20 09:25:11.000 232 21186.04 43.78 42832.71 47785.84 2014-08-20 09:25:12.000 232 21186.01 43.74 42832.72 47785.83 2014-08-20 09:25:13.000 232 21185.99 43.73 42832.72 47785.83 2014-08-20 09:25:14.000 232 21185.99 43.69 42832.72 47785.85 2014-08-20 09:25:15.000 232 21185.96 43.68 42832.74 47785.86 2014-08-20 09:25:16.000 232 21186.00 43.65 42832.75 47785.89 2014-08-20 09:25:17.000 232 21186.03 43.63 42832.76 47785.89 2014-08-20 09:25:18.000 232 21186.00 43.62 42832.75 47785.91 2014-08-20 09:25:19.000 232 21185.97 43.62 42832.74 47785.90 2014-08-20 09:25:20.000 232 21185.95 43.55 42832.77 47785.90 2014-08-20 09:25:21.000 232 21185.91 43.51 42832.80 47785.87 2014-08-20 09:25:22.000 232 21185.88 43.45 42832.79 47785.88 2014-08-20 09:25:23.000 232 21185.87 43.44 42832.85 47785.88 2014-08-20 09:25:24.000 232 21185.86 43.42 42832.88 47785.89 2014-08-20 09:25:25.000 232 21185.85 43.40 42832.92 47785.90 2014-08-20 09:25:26.000 232 21185.83 43.41 42832.88 47785.90 2014-08-20 09:25:27.000 232 21185.82 43.44 42832.85 47785.86 2014-08-20 09:25:28.000 232 21185.80 43.44 42832.87 47785.89 2014-08-20 09:25:29.000 232 21185.80 43.48 42832.84 47785.88 2014-08-20 09:25:30.000 232 21185.81 43.53 42832.83 47785.87 2014-08-20 09:25:31.000 232 21185.80 43.55 42832.78 47785.87 2014-08-20 09:25:32.000 232 21185.81 43.55 42832.77 47785.84 2014-08-20 09:25:33.000 232 21185.82 43.55 42832.73 47785.81 2014-08-20 09:25:34.000 232 21185.81 43.54 42832.69 47785.77 2014-08-20 09:25:35.000 232 21185.80 43.52 42832.69 47785.77 2014-08-20 09:25:36.000 232 21185.80 43.51 42832.69 47785.74 2014-08-20 09:25:37.000 232 21185.80 43.46 42832.72 47785.75 2014-08-20 09:25:38.000 232 21185.82 43.45 42832.70 47785.74 2014-08-20 09:25:39.000 232 21185.82 43.40 42832.70 47785.75 2014-08-20 09:25:40.000 232 21185.81 43.43 42832.73 47785.73 2014-08-20 09:25:41.000 232 21185.84 43.43 42832.70 47785.77 2014-08-20 09:25:42.000 232 21185.87 43.43 42832.69 47785.76 2014-08-20 09:25:43.000 232 21185.86 43.43 42832.65 47785.75 2014-08-20 09:25:44.000 232 21185.84 43.44 42832.63 47785.71 2014-08-20 09:25:45.000 232 21185.84 43.45 42832.63 47785.69 2014-08-20 09:25:46.000 232 21185.82 43.45 42832.63 47785.68 2014-08-20 09:25:47.000 232 21185.82 43.42 42832.65 47785.68 2014-08-20 09:25:48.000 232 21185.81 43.43 42832.63 47785.67 2014-08-20 09:25:49.000 232 21185.82 43.45 42832.60 47785.65 2014-08-20 09:25:50.000 232 21185.79 43.47 42832.62 47785.67 2014-08-20 09:25:51.000 232 21185.78 43.46 42832.64 47785.66 2014-08-20 09:25:52.000 232 21185.76 43.47 42832.60 47785.65 2014-08-20 09:25:53.000 232 21185.76 43.46 42832.62 47785.63 2014-08-20 09:25:54.000 232 21185.74 43.44 42832.64 47785.65 2014-08-20 09:25:55.000 232 21185.75 43.40 42832.63 47785.65 2014-08-20 09:25:56.000 232 21185.80 43.37 42832.64 47785.67 2014-08-20 09:25:57.000 232 21185.82 43.32 42832.65 47785.67 2014-08-20 09:25:58.000 232 21185.81 43.30 42832.66 47785.69 2014-08-20 09:25:59.000 232 21185.81 43.31 42832.70 47785.73 2014-08-20 09:26:00.000 232 21185.80 43.33 42832.73 47785.73 2014-08-20 09:26:01.000 232 21185.80 43.30 42832.73 47785.75 2014-08-20 09:26:02.000 232 21185.77 43.32 42832.71 47785.76 2014-08-20 09:26:03.000 232 21185.78 43.35 42832.70 47785.75 2014-08-20 09:26:04.000 232 21185.78 43.36 42832.69 47785.76 2014-08-20 09:26:05.000 232 21185.77 43.34 42832.67 47785.72 2014-08-20 09:26:06.000 232 21185.79 43.34 42832.69 47785.74 2014-08-20 09:26:07.000 232 21185.83 43.33 42832.70 47785.75 2014-08-20 09:26:08.000 232 21185.84 43.37 42832.67 47785.74 2014-08-20 09:26:09.000 232 21185.84 43.33 42832.71 47785.76 2014-08-20 09:26:10.000 232 21185.84 43.33 42832.72 47785.76 2014-08-20 09:26:11.000 232 21185.86 43.29 42832.74 47785.76 2014-08-20 09:26:12.000 232 21185.87 43.32 42832.73 47785.78 2014-08-20 09:26:13.000 232 21185.86 43.29 42832.73 47785.80 2014-08-20 09:26:14.000 232 21185.90 43.28 42832.75 47785.81 2014-08-20 09:26:15.000 232 21185.89 43.28 42832.76 47785.86 2014-08-20 09:26:16.000 232 21185.93 43.28 42832.73 47785.82 2014-08-20 09:26:17.000 232 21185.91 43.29 42832.74 47785.86 2014-08-20 09:26:18.000 232 21185.92 43.26 42832.75 47785.88 2014-08-20 09:26:19.000 232 21185.94 43.24 42832.77 47785.85 2014-08-20 09:26:20.000 232 21185.93 43.20 42832.75 47785.83 2014-08-20 09:26:21.000 232 21185.92 43.19 42832.77 47785.86 2014-08-20 09:26:22.000 232 21185.93 43.19 42832.77 47785.84 2014-08-20 09:26:23.000 232 21185.91 43.18 42832.78 47785.86 2014-08-20 09:26:24.000 232 21185.95 43.13 42832.79 47785.90 2014-08-20 09:26:25.000 232 21185.99 43.12 42832.83 47785.89 2014-08-20 09:26:26.000 232 21185.99 43.13 42832.85 47785.92 2014-08-20 09:26:27.000 232 21186.00 43.11 42832.85 47785.92 2014-08-20 09:26:28.000 232 21186.03 43.07 42832.84 47785.92 2014-08-20 09:26:29.000 232 21186.06 43.05 42832.85 47785.95 2014-08-20 09:26:30.000 232 21186.06 43.01 42832.85 47785.95 2014-08-20 09:26:31.000 232 21186.05 42.97 42832.90 47785.98 2014-08-20 09:26:32.000 232 21186.07 42.96 42832.89 47785.99 2014-08-20 09:26:33.000 232 21186.10 42.91 42832.93 47786.01 2014-08-20 09:26:34.000 232 21186.14 42.84 42832.99 47786.03 2014-08-20 09:26:35.000 232 21186.14 42.80 42833.03 47786.08 2014-08-20 09:26:36.000 232 21186.12 42.78 42833.07 47786.13 2014-08-20 09:26:37.000 232 21186.13 42.77 42833.07 47786.14 2014-08-20 09:26:38.000 232 21186.13 42.75 42833.08 47786.15 2014-08-20 09:26:39.000 232 21186.15 42.71 42833.05 47786.14 2014-08-20 09:26:40.000 232 21186.15 42.69 42833.07 47786.18 2014-08-20 09:26:41.000 232 21186.14 42.69 42833.10 47786.17 2014-08-20 09:26:42.000 232 21186.14 42.68 42833.08 47786.20 2014-08-20 09:26:43.000 232 21186.15 42.72 42833.06 47786.18 2014-08-20 09:26:44.000 232 21186.12 42.73 42833.08 47786.17 2014-08-20 09:26:45.000 232 21186.13 42.71 42833.08 47786.17 2014-08-20 09:26:46.000 232 21186.13 42.69 42833.08 47786.19 2014-08-20 09:26:47.000 232 21186.13 42.69 42833.06 47786.17 2014-08-20 09:26:48.000 232 21186.09 42.71 42833.05 47786.16 2014-08-20 09:26:49.000 232 21186.02 42.72 42833.02 47786.14 2014-08-20 09:26:50.000 232 21185.99 42.66 42832.98 47786.13 2014-08-20 09:26:51.000 232 21185.94 42.67 42832.95 47786.11 2014-08-20 09:26:52.000 232 21185.91 42.69 42832.93 47786.06 2014-08-20 09:26:53.000 232 21185.91 42.74 42832.93 47786.04 2014-08-20 09:26:54.000 232 21185.89 42.74 42832.92 47785.98 2014-08-20 09:26:55.000 232 21185.90 42.75 42832.94 47786.00 2014-08-20 09:26:56.000 232 21185.92 42.73 42832.97 47786.01 2014-08-20 09:26:57.000 232 21185.89 42.72 42832.97 47786.00 2014-08-20 09:26:58.000 232 21185.87 42.68 42832.98 47786.00 2014-08-20 09:26:59.000 232 21185.82 42.66 42833.01 47786.00 2014-08-20 09:27:00.000 232 21185.81 42.66 42832.99 47786.00 2014-08-20 09:27:01.000 232 21185.79 42.66 42832.98 47786.00 2014-08-20 09:27:02.000 232 21185.78 42.70 42832.96 47785.98 2014-08-20 09:27:03.000 232 21185.76 42.69 42832.93 47785.97 2014-08-20 09:27:04.000 232 21185.74 42.66 42832.94 47785.92 2014-08-20 09:27:05.000 232 21185.72 42.65 42832.93 47785.92 2014-08-20 09:27:06.000 232 21185.71 42.66 42832.96 47785.89 2014-08-20 09:27:07.000 232 21185.69 42.68 42832.89 47785.89 2014-08-20 09:27:08.000 232 21185.69 42.66 42832.88 47785.89 2014-08-20 09:27:09.000 232 21185.72 42.70 42832.89 47785.88 2014-08-20 09:27:10.000 232 21185.72 42.73 42832.86 47785.87 2014-08-20 09:27:11.000 232 21185.76 42.73 42832.81 47785.88 2014-08-20 09:27:12.000 232 21185.75 42.73 42832.78 47785.82 2014-08-20 09:27:13.000 232 21185.73 42.76 42832.77 47785.82 2014-08-20 09:27:14.000 232 21185.72 42.81 42832.78 47785.79 2014-08-20 09:27:15.000 232 21185.67 42.87 42832.74 47785.79 2014-08-20 09:27:16.000 232 21185.67 42.94 42832.72 47785.72 2014-08-20 09:27:17.000 232 21185.64 43.01 42832.66 47785.66 2014-08-20 09:27:18.000 232 21185.67 43.06 42832.59 47785.62 2014-08-20 09:27:19.000 232 21185.67 43.09 42832.58 47785.55 2014-08-20 09:27:20.000 232 21185.67 43.11 42832.55 47785.53 2014-08-20 09:27:21.000 232 21185.68 43.10 42832.53 47785.50 2014-08-20 09:27:22.000 232 21185.69 43.06 42832.54 47785.52 2014-08-20 09:27:23.000 232 21185.73 43.00 42832.55 47785.50 2014-08-20 09:27:24.000 232 21185.72 42.98 42832.54 47785.52 2014-08-20 09:27:25.000 232 21185.74 42.97 42832.50 47785.53 2014-08-20 09:27:26.000 232 21185.74 42.94 42832.54 47785.53 2014-08-20 09:27:27.000 232 21185.77 42.92 42832.59 47785.56 2014-08-20 09:27:28.000 232 21185.81 42.92 42832.55 47785.56 2014-08-20 09:27:29.000 232 21185.84 42.88 42832.56 47785.59 2014-08-20 09:27:30.000 232 21185.81 42.89 42832.55 47785.59 2014-08-20 09:27:31.000 232 21185.82 42.90 42832.54 47785.57 2014-08-20 09:27:32.000 232 21185.82 42.92 42832.52 47785.60 2014-08-20 09:27:33.000 232 21185.82 42.96 42832.50 47785.56 2014-08-20 09:27:34.000 232 21185.85 42.97 42832.50 47785.56 2014-08-20 09:27:35.000 232 21185.84 43.01 42832.43 47785.56 2014-08-20 09:27:36.000 232 21185.85 43.07 42832.41 47785.50 2014-08-20 09:27:37.000 232 21185.84 43.07 42832.40 47785.49 2014-08-20 09:27:38.000 232 21185.86 43.12 42832.34 47785.46 2014-08-20 09:27:39.000 232 21185.87 43.13 42832.31 47785.43 2014-08-20 09:27:40.000 232 21185.88 43.11 42832.33 47785.42 2014-08-20 09:27:41.000 232 21185.82 43.10 42832.28 47785.37 2014-08-20 09:27:42.000 232 21185.73 43.10 42832.26 47785.32 2014-08-20 09:27:43.000 232 21185.73 43.12 42832.27 47785.30 2014-08-20 09:27:44.000 232 21185.73 43.16 42832.23 47785.30 2014-08-20 09:27:45.000 232 21185.69 43.14 42832.23 47785.28 2014-08-20 09:27:46.000 232 21185.67 43.11 42832.21 47785.25 2014-08-20 09:27:47.000 232 21185.66 43.10 42832.20 47785.21 2014-08-20 09:27:48.000 232 21185.62 43.09 42832.24 47785.20 2014-08-20 09:27:49.000 232 21185.63 43.07 42832.22 47785.22 2014-08-20 09:27:50.000 232 21185.64 43.06 42832.23 47785.21 2014-08-20 09:27:51.000 232 21185.63 43.07 42832.21 47785.22 2014-08-20 09:27:52.000 232 21185.55 43.23 42832.17 47785.20 2014-08-20 09:27:53.000 232 21185.46 43.45 42832.07 47785.11 2014-08-20 09:27:54.000 232 21185.42 43.54 42831.94 47784.99 2014-08-20 09:27:55.000 232 21185.42 43.60 42831.86 47784.89 2014-08-20 09:27:56.000 232 21185.42 43.64 42831.79 47784.79 2014-08-20 09:27:57.000 232 21185.42 43.64 42831.75 47784.73 2014-08-20 09:27:58.000 232 21185.42 43.66 42831.69 47784.68 2014-08-20 09:27:59.000 232 21185.43 43.68 42831.64 47784.66 2014-08-20 09:28:00.000 232 21185.39 43.75 42831.61 47784.63 2014-08-20 09:28:01.000 232 21185.37 43.83 42831.57 47784.57 2014-08-20 09:28:02.000 232 21185.35 43.89 42831.51 47784.51 2014-08-20 09:28:03.000 232 21185.30 43.93 42831.43 47784.40 2014-08-20 09:28:04.000 232 21185.29 43.94 42831.38 47784.38 2014-08-20 09:28:05.000 232 21185.30 43.94 42831.35 47784.32 2014-08-20 09:28:06.000 232 21185.31 43.95 42831.33 47784.30 2014-08-20 09:28:07.000 232 21185.38 43.86 42831.31 47784.31 2014-08-20 09:28:08.000 232 21185.45 43.79 42831.33 47784.30 2014-08-20 09:28:09.000 232 21185.53 43.63 42831.37 47784.35 2014-08-20 09:28:10.000 232 21185.59 43.45 42831.49 47784.46 2014-08-20 09:28:11.000 232 21185.65 43.34 42831.64 47784.60 2014-08-20 09:28:12.000 232 21185.70 43.26 42831.73 47784.73 2014-08-20 09:28:13.000 232 21185.75 43.18 42831.80 47784.85 2014-08-20 09:28:14.000 232 21185.79 43.16 42831.89 47784.92 2014-08-20 09:28:15.000 232 21185.83 43.09 42831.97 47785.00 2014-08-20 09:28:16.000 232 21185.90 43.04 42832.02 47785.07 2014-08-20 09:28:17.000 232 21185.94 43.00 42832.04 47785.14 2014-08-20 09:28:18.000 232 21186.01 42.97 42832.11 47785.24 2014-08-20 09:28:19.000 232 21186.06 42.96 42832.15 47785.30 2014-08-20 09:28:20.000 232 21186.06 42.98 42832.13 47785.35 2014-08-20 09:28:21.000 232 21186.05 43.03 42832.15 47785.36 2014-08-20 09:28:22.000 232 21186.09 43.05 42832.11 47785.34 2014-08-20 09:28:23.000 232 21186.08 43.01 42832.11 47785.34 2014-08-20 09:28:24.000 232 21186.12 42.94 42832.10 47785.33 2014-08-20 09:28:25.000 232 21186.12 42.88 42832.13 47785.34 2014-08-20 09:28:26.000 232 21186.12 42.83 42832.16 47785.37 2014-08-20 09:28:27.000 232 21186.13 42.75 42832.19 47785.41 2014-08-20 09:28:28.000 232 21186.15 42.71 42832.26 47785.45 2014-08-20 09:28:29.000 232 21186.18 42.67 42832.28 47785.49 2014-08-20 09:28:30.000 232 21186.21 42.61 42832.33 47785.55 2014-08-20 09:28:31.000 232 21186.23 42.58 42832.33 47785.58 2014-08-20 09:28:32.000 232 21186.29 42.57 42832.36 47785.62 2014-08-20 09:28:33.000 232 21186.30 42.54 42832.39 47785.65 2014-08-20 09:28:34.000 232 21186.31 42.53 42832.42 47785.66 2014-08-20 09:28:35.000 232 21186.34 42.54 42832.44 47785.70 2014-08-20 09:28:36.000 232 21186.34 42.50 42832.50 47785.72 2014-08-20 09:28:37.000 232 21186.35 42.45 42832.47 47785.73 2014-08-20 09:28:38.000 232 21186.38 42.40 42832.53 47785.76 2014-08-20 09:28:39.000 232 21186.42 42.38 42832.59 47785.80 2014-08-20 09:28:40.000 232 21186.43 42.34 42832.55 47785.84 2014-08-20 09:28:41.000 232 21186.40 42.32 42832.59 47785.86 2014-08-20 09:28:42.000 232 21186.38 42.30 42832.59 47785.88 2014-08-20 09:28:43.000 232 21186.44 42.31 42832.58 47785.91 2014-08-20 09:28:44.000 232 21186.48 42.35 42832.58 47785.93 2014-08-20 09:28:45.000 232 21186.52 42.40 42832.55 47785.94 2014-08-20 09:28:46.000 232 21186.54 42.42 42832.53 47785.93 2014-08-20 09:28:47.000 232 21186.57 42.42 42832.50 47785.91 2014-08-20 09:28:48.000 232 21186.58 42.40 42832.49 47785.88 2014-08-20 09:28:49.000 232 21186.56 42.39 42832.46 47785.87 2014-08-20 09:28:50.000 232 21186.57 42.36 42832.45 47785.87 2014-08-20 09:28:51.000 232 21186.58 42.33 42832.44 47785.85 2014-08-20 09:28:52.000 232 21186.58 42.31 42832.46 47785.86 2014-08-20 09:28:53.000 232 21186.58 42.28 42832.45 47785.88 2014-08-20 09:28:54.000 232 21186.59 42.27 42832.48 47785.87 2014-08-20 09:28:55.000 232 21186.59 42.25 42832.49 47785.87 2014-08-20 09:28:56.000 232 21186.56 42.22 42832.46 47785.87 2014-08-20 09:28:57.000 232 21186.54 42.18 42832.48 47785.88 2014-08-20 09:28:58.000 232 21186.53 42.19 42832.45 47785.87 2014-08-20 09:28:59.000 232 21186.52 42.21 42832.48 47785.84 2014-08-20 09:29:00.000 232 21186.49 42.18 42832.48 47785.85 2014-08-20 09:29:01.000 232 21186.51 42.18 42832.47 47785.82 2014-08-20 09:29:02.000 232 21186.54 42.20 42832.45 47785.82 2014-08-20 09:29:03.000 232 21186.54 42.19 42832.46 47785.82 2014-08-20 09:29:04.000 232 21186.52 42.18 42832.47 47785.82 2014-08-20 09:29:05.000 232 21186.54 42.15 42832.46 47785.81 2014-08-20 09:29:06.000 232 21186.56 42.13 42832.45 47785.81 2014-08-20 09:29:07.000 232 21186.57 42.10 42832.45 47785.82 2014-08-20 09:29:08.000 232 21186.59 42.05 42832.46 47785.84 2014-08-20 09:29:09.000 232 21186.63 42.02 42832.47 47785.86 2014-08-20 09:29:10.000 232 21186.67 41.98 42832.53 47785.89 2014-08-20 09:29:11.000 232 21186.70 41.94 42832.55 47785.93 2014-08-20 09:29:12.000 232 21186.70 41.91 42832.59 47785.98 2014-08-20 09:29:13.000 232 21186.73 41.85 42832.63 47786.02 2014-08-20 09:29:14.000 232 21186.76 41.83 42832.69 47786.06 2014-08-20 09:29:15.000 232 21186.78 41.79 42832.74 47786.10 2014-08-20 09:29:16.000 232 21186.77 41.77 42832.72 47786.15 2014-08-20 09:29:17.000 232 21186.72 41.78 42832.71 47786.16 2014-08-20 09:29:18.000 232 21186.71 41.80 42832.73 47786.18 2014-08-20 09:29:19.000 232 21186.71 41.81 42832.73 47786.21 2014-08-20 09:29:20.000 232 21186.71 41.80 42832.76 47786.20 2014-08-20 09:29:21.000 232 21186.75 41.79 42832.80 47786.19 2014-08-20 09:29:22.000 232 21186.72 41.78 42832.80 47786.20 2014-08-20 09:29:23.000 232 21186.73 41.81 42832.79 47786.18 2014-08-20 09:29:24.000 232 21186.76 41.84 42832.75 47786.20 2014-08-20 09:29:25.000 232 21186.78 41.85 42832.71 47786.19 2014-08-20 09:29:26.000 232 21186.82 41.82 42832.68 47786.18 2014-08-20 09:29:27.000 232 21186.83 41.79 42832.67 47786.20 2014-08-20 09:29:28.000 232 21186.83 41.76 42832.67 47786.18 2014-08-20 09:29:29.000 232 21186.84 41.73 42832.67 47786.18 2014-08-20 09:29:30.000 232 21186.82 41.74 42832.71 47786.18 2014-08-20 09:29:31.000 232 21186.82 41.70 42832.71 47786.20 2014-08-20 09:29:32.000 232 21186.85 41.68 42832.71 47786.19 2014-08-20 09:29:33.000 232 21186.88 41.67 42832.71 47786.19 2014-08-20 09:29:34.000 232 21186.88 41.66 42832.71 47786.20 2014-08-20 09:29:35.000 232 21186.87 41.66 42832.65 47786.19 2014-08-20 09:29:36.000 232 21186.88 41.68 42832.61 47786.15 2014-08-20 09:29:37.000 232 21186.89 41.71 42832.58 47786.15 2014-08-20 09:29:38.000 232 21186.90 41.75 42832.56 47786.12 2014-08-20 09:29:39.000 232 21186.88 41.76 42832.57 47786.12 2014-08-20 09:29:40.000 232 21186.88 41.75 42832.55 47786.07 2014-08-20 09:29:41.000 232 21186.84 41.78 42832.50 47786.05 2014-08-20 09:29:42.000 232 21186.81 41.84 42832.44 47786.01 2014-08-20 09:29:43.000 232 21186.80 41.87 42832.41 47785.96 2014-08-20 09:29:44.000 232 21186.84 41.87 42832.37 47785.92 2014-08-20 09:29:45.000 232 21186.84 41.79 42832.33 47785.91 2014-08-20 09:29:46.000 232 21186.86 41.75 42832.35 47785.90 2014-08-20 09:29:47.000 232 21186.87 41.73 42832.38 47785.90 2014-08-20 09:29:48.000 232 21186.89 41.76 42832.38 47785.95 2014-08-20 09:29:49.000 232 21186.91 41.75 42832.40 47785.94 2014-08-20 09:29:50.000 232 21186.94 41.71 42832.39 47785.95 2014-08-20 09:29:51.000 232 21186.95 41.63 42832.38 47785.94 2014-08-20 09:29:52.000 232 21186.96 41.64 42832.39 47785.99 2014-08-20 09:29:53.000 232 21187.00 41.68 42832.39 47786.00 2014-08-20 09:29:54.000 232 21187.00 41.69 42832.36 47785.98 2014-08-20 09:29:55.000 232 21187.03 41.69 42832.30 47785.97 2014-08-20 09:29:56.000 232 21187.03 41.70 42832.29 47785.93 2014-08-20 09:29:57.000 232 21187.04 41.67 42832.31 47785.94 2014-08-20 09:29:58.000 232 21187.06 41.63 42832.29 47785.93 2014-08-20 09:29:59.000 232 21187.10 41.59 42832.28 47785.98 2014-08-20 09:30:00.000 232 21187.11 41.60 42832.31 47785.97 2014-08-20 09:30:01.000 232 21187.09 41.63 42832.30 47785.96 2014-08-20 09:30:02.000 232 21187.10 41.66 42832.26 47785.96 2014-08-20 09:30:03.000 232 21187.09 41.67 42832.24 47785.90 2014-08-20 09:30:04.000 232 21187.11 41.66 42832.23 47785.87 2014-08-20 09:30:05.000 232 21187.12 41.62 42832.19 47785.87 2014-08-20 09:30:06.000 232 21187.11 41.62 42832.21 47785.86 2014-08-20 09:30:07.000 232 21187.10 41.61 42832.24 47785.88 2014-08-20 09:30:08.000 232 21187.09 41.60 42832.24 47785.88 2014-08-20 09:30:09.000 232 21187.08 41.56 42832.27 47785.88 2014-08-20 09:30:10.000 232 21187.06 41.55 42832.26 47785.91 2014-08-20 09:30:11.000 232 21187.05 41.52 42832.28 47785.89 2014-08-20 09:30:12.000 232 21187.06 41.49 42832.26 47785.91 2014-08-20 09:30:13.000 232 21187.06 41.52 42832.28 47785.92 2014-08-20 09:30:14.000 232 21187.09 41.55 42832.29 47785.94 2014-08-20 09:30:15.000 232 21187.11 41.55 42832.28 47785.94 2014-08-20 09:30:16.000 232 21187.15 41.54 42832.23 47785.93 2014-08-20 09:30:17.000 232 21187.15 41.51 42832.25 47785.93 2014-08-20 09:30:18.000 232 21187.13 41.48 42832.25 47785.89 2014-08-20 09:30:19.000 232 21187.10 41.44 42832.24 47785.92 2014-08-20 09:30:20.000 232 21187.10 41.43 42832.27 47785.95 2014-08-20 09:30:21.000 232 21187.13 41.41 42832.29 47785.95 2014-08-20 09:30:22.000 232 21187.17 41.38 42832.31 47785.97 2014-08-20 09:30:23.000 232 21187.16 41.36 42832.35 47785.99 2014-08-20 09:30:24.000 232 21187.19 41.32 42832.35 47786.00 2014-08-20 09:30:25.000 232 21187.16 41.32 42832.35 47786.02 2014-08-20 09:30:26.000 232 21187.23 41.31 42832.36 47786.04 2014-08-20 09:30:27.000 232 21187.22 41.34 42832.34 47786.04 2014-08-20 09:30:28.000 232 21187.25 41.30 42832.31 47786.04 2014-08-20 09:30:29.000 232 21187.27 41.30 42832.28 47786.03 2014-08-20 09:30:30.000 232 21187.26 41.30 42832.28 47786.04 2014-08-20 09:30:31.000 232 21187.27 41.31 42832.26 47786.03 2014-08-20 09:30:32.000 232 21187.28 41.32 42832.26 47786.01 2014-08-20 09:30:33.000 232 21187.27 41.34 42832.29 47786.03 2014-08-20 09:30:34.000 232 21187.26 41.37 42832.29 47786.01 2014-08-20 09:30:35.000 232 21187.26 41.42 42832.24 47786.00 2014-08-20 09:30:36.000 232 21187.24 41.43 42832.21 47785.99 2014-08-20 09:30:37.000 232 21187.22 41.45 42832.20 47785.95 2014-08-20 09:30:38.000 232 21187.23 41.43 42832.21 47785.92 2014-08-20 09:30:39.000 232 21187.24 41.45 42832.16 47785.90 2014-08-20 09:30:40.000 232 21187.26 41.46 42832.15 47785.89 2014-08-20 09:30:41.000 232 21187.23 41.50 42832.14 47785.90 2014-08-20 09:30:42.000 232 21187.22 41.52 42832.17 47785.89 2014-08-20 09:30:43.000 232 21187.25 41.53 42832.14 47785.83 2014-08-20 09:30:44.000 232 21187.26 41.53 42832.10 47785.86 2014-08-20 09:30:45.000 232 21187.22 41.56 42832.12 47785.85 2014-08-20 09:30:46.000 232 21187.25 41.54 42832.09 47785.83 2014-08-20 09:30:47.000 232 21187.26 41.55 42832.07 47785.81 2014-08-20 09:30:48.000 232 21187.26 41.55 42832.06 47785.83 2014-08-20 09:30:49.000 232 21187.27 41.54 42832.10 47785.80 2014-08-20 09:30:50.000 232 21187.29 41.53 42832.04 47785.83 2014-08-20 09:30:51.000 232 21187.29 41.56 42832.06 47785.81 2014-08-20 09:30:52.000 232 21187.26 41.57 42832.02 47785.82 2014-08-20 09:30:53.000 232 21187.27 41.60 42832.02 47785.80 2014-08-20 09:30:54.000 232 21187.25 41.58 42832.01 47785.78 2014-08-20 09:30:55.000 232 21187.25 41.57 42831.99 47785.77 2014-08-20 09:30:56.000 232 21187.26 41.53 42832.01 47785.74 2014-08-20 09:30:57.000 232 21187.21 41.58 42831.97 47785.76 2014-08-20 09:30:58.000 232 21187.23 41.62 42831.96 47785.73 2014-08-20 09:30:59.000 232 21187.24 41.63 42831.92 47785.71 2014-08-20 09:31:00.000 232 21187.24 41.63 42831.90 47785.70 2014-08-20 09:31:01.000 232 21187.23 41.60 42831.90 47785.67 2014-08-20 09:31:02.000 232 21187.22 41.60 42831.93 47785.67 2014-08-20 09:31:03.000 232 21187.21 41.67 42831.88 47785.66 2014-08-20 09:31:04.000 232 21187.21 41.72 42831.86 47785.65 2014-08-20 09:31:05.000 232 21187.20 41.76 42831.85 47785.64 2014-08-20 09:31:06.000 232 21187.19 41.78 42831.83 47785.58 2014-08-20 09:31:07.000 232 21187.21 41.82 42831.82 47785.57 2014-08-20 09:31:08.000 232 21187.20 41.81 42831.81 47785.57 2014-08-20 09:31:09.000 232 21187.18 41.77 42831.85 47785.57 2014-08-20 09:31:10.000 232 21187.17 41.72 42831.90 47785.56 2014-08-20 09:31:11.000 232 21187.17 41.69 42831.92 47785.59 2014-08-20 09:31:12.000 232 21187.20 41.69 42831.95 47785.63 2014-08-20 09:31:13.000 232 21187.20 41.70 42831.96 47785.63 2014-08-20 09:31:14.000 232 21187.20 41.71 42831.93 47785.65 2014-08-20 09:31:15.000 232 21187.21 41.74 42831.96 47785.66 2014-08-20 09:31:16.000 232 21187.23 41.77 42831.93 47785.66 2014-08-20 09:31:17.000 232 21187.26 41.79 42831.95 47785.67 2014-08-20 09:31:18.000 232 21187.30 41.76 42831.95 47785.67 2014-08-20 09:31:19.000 232 21187.32 41.74 42831.92 47785.68 2014-08-20 09:31:20.000 232 21187.35 41.69 42831.93 47785.68 2014-08-20 09:31:21.000 232 21187.36 41.69 42831.94 47785.70 2014-08-20 09:31:22.000 232 21187.35 41.65 42831.93 47785.72 2014-08-20 09:31:23.000 232 21187.38 41.58 42831.96 47785.74 2014-08-20 09:31:24.000 232 21187.39 41.58 42831.98 47785.74 2014-08-20 09:31:25.000 232 21187.41 41.56 42832.02 47785.80 2014-08-20 09:31:26.000 232 21187.40 41.53 42832.03 47785.81 2014-08-20 09:31:27.000 232 21187.40 41.52 42832.04 47785.82 2014-08-20 09:31:28.000 232 21187.41 41.49 42832.06 47785.83 2014-08-20 09:31:29.000 232 21187.38 41.52 42832.07 47785.85 2014-08-20 09:31:30.000 232 21187.37 41.58 42832.06 47785.82 2014-08-20 09:31:31.000 232 21187.36 41.58 42832.00 47785.80 2014-08-20 09:31:32.000 232 21187.37 41.55 42832.01 47785.80 2014-08-20 09:31:33.000 232 21187.38 41.50 42832.05 47785.82 2014-08-20 09:31:34.000 232 21187.40 41.49 42832.08 47785.84 2014-08-20 09:31:35.000 232 21187.38 41.52 42832.06 47785.83 2014-08-20 09:31:36.000 232 21187.34 41.53 42832.02 47785.85 2014-08-20 09:31:37.000 232 21187.38 41.51 42832.05 47785.86 2014-08-20 09:31:38.000 232 21187.40 41.54 42832.03 47785.82 2014-08-20 09:31:39.000 232 21187.39 41.56 42832.00 47785.84 2014-08-20 09:31:40.000 232 21187.38 41.54 42832.01 47785.82 2014-08-20 09:31:41.000 232 21187.38 41.50 42832.01 47785.81 2014-08-20 09:31:42.000 232 21187.37 41.46 42832.03 47785.80 2014-08-20 09:31:43.000 232 21187.38 41.45 42832.02 47785.82 2014-08-20 09:31:44.000 232 21187.40 41.42 42832.04 47785.81 2014-08-20 09:31:45.000 232 21187.40 41.41 42832.01 47785.83 2014-08-20 09:31:46.000 232 21187.39 41.37 42832.02 47785.86 2014-08-20 09:31:47.000 232 21187.38 41.36 42832.04 47785.82 2014-08-20 09:31:48.000 232 21187.40 41.36 42832.09 47785.85 2014-08-20 09:31:49.000 232 21187.41 41.33 42832.10 47785.87 2014-08-20 09:31:50.000 232 21187.39 41.30 42832.13 47785.90 2014-08-20 09:31:51.000 232 21187.39 41.28 42832.18 47785.88 2014-08-20 09:31:52.000 232 21187.36 41.28 42832.18 47785.93 2014-08-20 09:31:53.000 232 21187.33 41.32 42832.18 47785.92 2014-08-20 09:31:54.000 232 21187.35 41.35 42832.15 47785.93 2014-08-20 09:31:55.000 232 21187.36 41.33 42832.17 47785.92 2014-08-20 09:31:56.000 232 21187.33 41.37 42832.15 47785.92 2014-08-20 09:31:57.000 232 21187.33 41.39 42832.10 47785.87 2014-08-20 09:31:58.000 232 21187.35 41.40 42832.11 47785.86 2014-08-20 09:31:59.000 232 21187.35 41.39 42832.10 47785.85 2014-08-20 09:32:00.000 232 21187.35 41.35 42832.08 47785.83 2014-08-20 09:32:01.000 232 21187.36 41.32 42832.09 47785.82 2014-08-20 09:32:02.000 232 21187.35 41.32 42832.10 47785.86 2014-08-20 09:32:03.000 232 21187.37 41.30 42832.08 47785.86 2014-08-20 09:32:04.000 232 21187.42 41.32 42832.09 47785.91 2014-08-20 09:32:05.000 232 21187.44 41.35 42832.09 47785.86 2014-08-20 09:32:06.000 232 21187.46 41.36 42832.07 47785.89 2014-08-20 09:32:07.000 232 21187.47 41.35 42832.08 47785.91 2014-08-20 09:32:08.000 232 21187.51 41.36 42832.07 47785.90 2014-08-20 09:32:09.000 232 21187.53 41.40 42832.05 47785.89 2014-08-20 09:32:10.000 232 21187.54 41.44 42832.01 47785.91 2014-08-20 09:32:11.000 232 21187.52 41.46 42832.03 47785.91 2014-08-20 09:32:12.000 232 21187.61 41.46 42831.99 47785.90 2014-08-20 09:32:13.000 232 21187.64 41.48 42832.00 47785.89 2014-08-20 09:32:14.000 232 21187.66 41.48 42831.97 47785.90 2014-08-20 09:32:15.000 232 21187.67 41.48 42832.00 47785.89 2014-08-20 09:32:16.000 232 21187.66 41.48 42832.01 47785.91 2014-08-20 09:32:17.000 232 21187.69 41.47 42831.98 47785.93 2014-08-20 09:32:18.000 232 21187.71 41.48 42832.00 47785.94 2014-08-20 09:32:19.000 232 21187.71 41.45 42832.00 47785.95 2014-08-20 09:32:20.000 232 21187.75 41.42 42831.98 47785.93 2014-08-20 09:32:21.000 232 21187.72 41.44 42831.99 47785.97 2014-08-20 09:32:22.000 232 21187.74 41.46 42831.97 47785.94 2014-08-20 09:32:23.000 232 21187.76 41.47 42831.95 47785.96 2014-08-20 09:32:24.000 232 21187.78 41.43 42831.92 47785.95 2014-08-20 09:32:25.000 232 21187.79 41.37 42831.94 47785.93 2014-08-20 09:32:26.000 232 21187.78 41.33 42831.93 47785.93 2014-08-20 09:32:27.000 232 21187.79 41.29 42831.92 47785.94 2014-08-20 09:32:28.000 232 21187.79 41.24 42831.88 47785.91 2014-08-20 09:32:29.000 232 21187.77 41.22 42831.89 47785.91 2014-08-20 09:32:30.000 232 21187.77 41.17 42831.87 47785.90 2014-08-20 09:32:31.000 232 21187.72 41.17 42831.91 47785.87 2014-08-20 09:32:32.000 232 21187.71 41.12 42831.88 47785.88 2014-08-20 09:32:33.000 232 21187.70 41.10 42831.87 47785.86 2014-08-20 09:32:34.000 232 21187.69 41.06 42831.88 47785.84 2014-08-20 09:32:35.000 232 21187.67 41.05 42831.89 47785.85 2014-08-20 09:32:36.000 232 21187.65 41.03 42831.89 47785.84 2014-08-20 09:32:37.000 232 21187.66 40.99 42831.90 47785.85 2014-08-20 09:32:38.000 232 21187.61 40.99 42831.90 47785.83 2014-08-20 09:32:39.000 232 21187.57 41.00 42831.90 47785.80 2014-08-20 09:32:40.000 232 21187.52 41.00 42831.88 47785.81 2014-08-20 09:32:41.000 232 21187.54 40.99 42831.85 47785.79 2014-08-20 09:32:42.000 232 21187.53 40.99 42831.87 47785.77 2014-08-20 09:32:43.000 232 21187.54 41.00 42831.88 47785.76 2014-08-20 09:32:44.000 232 21187.51 41.04 42831.86 47785.77 2014-08-20 09:32:45.000 232 21187.44 41.11 42831.85 47785.72 2014-08-20 09:32:46.000 232 21187.43 41.19 42831.80 47785.69 2014-08-20 09:32:47.000 232 21187.43 41.27 42831.75 47785.65 2014-08-20 09:32:48.000 232 21187.41 41.34 42831.71 47785.62 2014-08-20 09:32:49.000 232 21187.37 41.37 42831.70 47785.58 2014-08-20 09:32:50.000 232 21187.39 41.37 42831.65 47785.54 2014-08-20 09:32:51.000 232 21187.40 41.43 42831.64 47785.52 2014-08-20 09:32:52.000 232 21187.44 41.46 42831.62 47785.53 2014-08-20 09:32:53.000 232 21187.47 41.49 42831.62 47785.52 2014-08-20 09:32:54.000 232 21187.46 41.50 42831.63 47785.52 2014-08-20 09:32:55.000 232 21187.45 41.51 42831.60 47785.51 2014-08-20 09:32:56.000 232 21187.44 41.53 42831.60 47785.52 2014-08-20 09:32:57.000 232 21187.49 41.49 42831.60 47785.52 2014-08-20 09:32:58.000 232 21187.51 41.46 42831.63 47785.53 2014-08-20 09:32:59.000 232 21187.50 41.44 42831.68 47785.56 2014-08-20 09:33:00.000 232 21187.50 41.41 42831.68 47785.57 2014-08-20 09:33:01.000 232 21187.48 41.38 42831.68 47785.58 2014-08-20 09:33:02.000 232 21187.47 41.35 42831.72 47785.58 2014-08-20 09:33:03.000 232 21187.49 41.33 42831.75 47785.61 2014-08-20 09:33:04.000 232 21187.48 41.34 42831.77 47785.64 2014-08-20 09:33:05.000 232 21187.48 41.33 42831.74 47785.64 2014-08-20 09:33:06.000 232 21187.50 41.35 42831.77 47785.65 2014-08-20 09:33:07.000 232 21187.53 41.36 42831.75 47785.68 2014-08-20 09:33:08.000 232 21187.53 41.38 42831.77 47785.66 2014-08-20 09:33:09.000 232 21187.55 41.40 42831.76 47785.62 2014-08-20 09:33:10.000 232 21187.55 41.45 42831.72 47785.65 2014-08-20 09:33:11.000 232 21187.61 41.44 42831.73 47785.64 2014-08-20 09:33:12.000 232 21187.68 41.43 42831.72 47785.65 2014-08-20 09:33:13.000 232 21187.69 41.40 42831.64 47785.64 2014-08-20 09:33:14.000 232 21187.73 41.37 42831.64 47785.66 2014-08-20 09:33:15.000 232 21187.75 41.35 42831.70 47785.68 2014-08-20 09:33:16.000 232 21187.77 41.32 42831.70 47785.72 2014-08-20 09:33:17.000 232 21187.74 41.32 42831.69 47785.67 2014-08-20 09:33:18.000 232 21187.71 41.32 42831.67 47785.68 2014-08-20 09:33:19.000 232 21187.74 41.28 42831.70 47785.69 2014-08-20 09:33:20.000 232 21187.71 41.25 42831.71 47785.69 2014-08-20 09:33:21.000 232 21187.72 41.23 42831.68 47785.67 2014-08-20 09:33:22.000 232 21187.72 41.27 42831.67 47785.69 2014-08-20 09:33:23.000 232 21187.72 41.29 42831.66 47785.68 2014-08-20 09:33:24.000 232 21187.72 41.30 42831.64 47785.66 2014-08-20 09:33:25.000 232 21187.71 41.33 42831.58 47785.65 2014-08-20 09:33:26.000 232 21187.69 41.38 42831.62 47785.63 2014-08-20 09:33:27.000 232 21187.70 41.42 42831.57 47785.57 2014-08-20 09:33:28.000 232 21187.70 41.43 42831.54 47785.53 2014-08-20 09:33:29.000 232 21187.70 41.41 42831.49 47785.51 2014-08-20 09:33:30.000 232 21187.72 41.41 42831.49 47785.50 2014-08-20 09:33:31.000 232 21187.74 41.40 42831.45 47785.46 2014-08-20 09:33:32.000 232 21187.76 41.36 42831.47 47785.48 2014-08-20 09:33:33.000 232 21187.80 41.29 42831.50 47785.51 2014-08-20 09:33:34.000 232 21187.82 41.24 42831.51 47785.54 2014-08-20 09:33:35.000 232 21187.88 41.19 42831.54 47785.60 2014-08-20 09:33:36.000 232 21187.89 41.19 42831.57 47785.63 2014-08-20 09:33:37.000 232 21187.91 41.24 42831.60 47785.69 2014-08-20 09:33:38.000 232 21187.92 41.27 42831.61 47785.68 2014-08-20 09:33:39.000 232 21187.95 41.31 42831.57 47785.69 2014-08-20 09:33:40.000 232 21188.01 41.31 42831.54 47785.68 2014-08-20 09:33:41.000 232 21188.08 41.34 42831.54 47785.68 2014-08-20 09:33:42.000 232 21188.08 41.35 42831.53 47785.69 2014-08-20 09:33:43.000 232 21188.10 41.35 42831.50 47785.70 2014-08-20 09:33:44.000 232 21188.12 41.37 42831.50 47785.68 2014-08-20 09:33:45.000 232 21188.12 41.38 42831.46 47785.66 2014-08-20 09:33:46.000 232 21188.13 41.37 42831.46 47785.65 2014-08-20 09:33:47.000 232 21188.14 41.37 42831.43 47785.67 2014-08-20 09:33:48.000 232 21188.14 41.37 42831.43 47785.61 2014-08-20 09:33:49.000 232 21188.15 41.36 42831.44 47785.63 2014-08-20 09:33:50.000 232 21188.08 41.39 42831.39 47785.60 2014-08-20 09:33:51.000 232 21188.07 41.41 42831.35 47785.56 2014-08-20 09:33:52.000 232 21188.06 41.39 42831.33 47785.57 2014-08-20 09:33:53.000 232 21188.07 41.39 42831.33 47785.51 2014-08-20 09:33:54.000 232 21188.06 41.35 42831.31 47785.52 2014-08-20 09:33:55.000 232 21188.03 41.38 42831.30 47785.52 2014-08-20 09:33:56.000 232 21188.00 41.43 42831.29 47785.49 2014-08-20 09:33:57.000 232 21188.04 41.36 42831.29 47785.46 2014-08-20 09:33:58.000 232 21188.10 41.24 42831.31 47785.47 2014-08-20 09:33:59.000 232 21188.11 41.15 42831.34 47785.51 2014-08-20 09:34:00.000 232 21188.16 41.08 42831.44 47785.59 2014-08-20 09:34:01.000 232 21188.19 41.06 42831.48 47785.64 2014-08-20 09:34:02.000 232 21188.20 41.04 42831.51 47785.71 2014-08-20 09:34:03.000 232 21188.22 41.02 42831.55 47785.75 2014-08-20 09:34:04.000 232 21188.28 41.06 42831.55 47785.79 2014-08-20 09:34:05.000 232 21188.29 41.08 42831.56 47785.82 2014-08-20 09:34:06.000 232 21188.31 41.04 42831.61 47785.83 2014-08-20 09:34:07.000 232 21188.32 41.06 42831.59 47785.86 2014-08-20 09:34:08.000 232 21188.35 41.06 42831.57 47785.85 2014-08-20 09:34:09.000 232 21188.36 41.06 42831.62 47785.89 2014-08-20 09:34:10.000 232 21188.39 41.04 42831.64 47785.90 2014-08-20 09:34:11.000 232 21188.41 41.03 42831.64 47785.91 2014-08-20 09:34:12.000 232 21188.42 41.01 42831.63 47785.93 2014-08-20 09:34:13.000 232 21188.43 41.01 42831.63 47785.94 2014-08-20 09:34:14.000 232 21188.45 40.97 42831.66 47785.97 2014-08-20 09:34:15.000 232 21188.45 40.97 42831.67 47785.98 2014-08-20 09:34:16.000 232 21188.46 40.96 42831.67 47785.97 2014-08-20 09:34:17.000 232 21188.44 40.92 42831.68 47786.00 2014-08-20 09:34:18.000 232 21188.44 40.88 42831.73 47786.01 2014-08-20 09:34:19.000 232 21188.40 40.86 42831.69 47786.00 2014-08-20 09:34:20.000 232 21188.42 40.85 42831.69 47786.01 2014-08-20 09:34:21.000 232 21188.45 40.87 42831.68 47786.04 2014-08-20 09:34:22.000 232 21188.46 40.82 42831.69 47786.00 2014-08-20 09:34:23.000 232 21188.46 40.82 42831.73 47786.01 2014-08-20 09:34:24.000 232 21188.46 40.84 42831.74 47785.99 2014-08-20 09:34:25.000 232 21188.42 40.83 42831.75 47785.99 2014-08-20 09:34:26.000 232 21188.39 40.79 42831.73 47785.99 2014-08-20 09:34:27.000 232 21188.40 40.78 42831.76 47785.97 2014-08-20 09:34:28.000 232 21188.39 40.76 42831.77 47786.00 2014-08-20 09:34:29.000 232 21188.36 40.77 42831.77 47785.99 2014-08-20 09:34:30.000 232 21188.36 40.78 42831.77 47786.02 2014-08-20 09:34:31.000 232 21188.37 40.79 42831.79 47786.02 2014-08-20 09:34:32.000 232 21188.41 40.79 42831.79 47786.03 2014-08-20 09:34:33.000 232 21188.40 40.81 42831.77 47786.02 2014-08-20 09:34:34.000 232 21188.42 40.80 42831.73 47786.01 2014-08-20 09:34:35.000 232 21188.42 40.79 42831.74 47785.99 2014-08-20 09:34:36.000 232 21188.42 40.78 42831.73 47785.98 2014-08-20 09:34:37.000 232 21188.41 40.82 42831.71 47785.98 2014-08-20 09:34:38.000 232 21188.43 40.82 42831.71 47785.96 2014-08-20 09:34:39.000 232 21188.44 40.84 42831.69 47785.95 2014-08-20 09:34:40.000 232 21188.44 40.85 42831.69 47785.94 2014-08-20 09:34:41.000 232 21188.47 40.84 42831.66 47785.95 2014-08-20 09:34:42.000 232 21188.48 40.83 42831.64 47785.93 2014-08-20 09:34:43.000 232 21188.46 40.84 42831.64 47785.92 2014-08-20 09:34:44.000 232 21188.45 40.84 42831.66 47785.92 2014-08-20 09:34:45.000 232 21188.48 40.84 42831.62 47785.90 2014-08-20 09:34:46.000 232 21188.51 40.84 42831.63 47785.90 2014-08-20 09:34:47.000 232 21188.47 40.85 42831.62 47785.89 2014-08-20 09:34:48.000 232 21188.47 40.88 42831.61 47785.88 2014-08-20 09:34:49.000 232 21188.43 40.91 42831.58 47785.86 2014-08-20 09:34:50.000 232 21188.41 40.95 42831.55 47785.84 2014-08-20 09:34:51.000 232 21188.42 40.93 42831.51 47785.80 2014-08-20 09:34:52.000 232 21188.42 40.91 42831.48 47785.77 2014-08-20 09:34:53.000 232 21188.45 40.92 42831.50 47785.77 2014-08-20 09:34:54.000 232 21188.47 40.88 42831.50 47785.75 2014-08-20 09:34:55.000 232 21188.46 40.85 42831.50 47785.79 2014-08-20 09:34:56.000 232 21188.46 40.84 42831.50 47785.78 2014-08-20 09:34:57.000 232 21188.46 40.84 42831.51 47785.81 2014-08-20 09:34:58.000 232 21188.45 40.88 42831.50 47785.79 2014-08-20 09:34:59.000 232 21188.47 40.87 42831.49 47785.75 2014-08-20 09:35:00.000 232 21188.47 40.86 42831.43 47785.75 2014-08-20 09:35:01.000 232 21188.43 40.87 42831.42 47785.76 2014-08-20 09:35:02.000 232 21188.41 40.88 42831.43 47785.70 2014-08-20 09:35:03.000 232 21188.39 40.88 42831.39 47785.69 2014-08-20 09:35:04.000 232 21188.39 40.88 42831.40 47785.65 2014-08-20 09:35:05.000 232 21188.40 40.92 42831.36 47785.66 2014-08-20 09:35:06.000 232 21188.35 40.92 42831.31 47785.61 2014-08-20 09:35:07.000 232 21188.35 40.91 42831.30 47785.60 2014-08-20 09:35:08.000 232 21188.34 40.93 42831.32 47785.58 2014-08-20 09:35:09.000 232 21188.36 40.93 42831.31 47785.57 2014-08-20 09:35:10.000 232 21188.35 40.97 42831.34 47785.57 2014-08-20 09:35:11.000 232 21188.32 41.01 42831.31 47785.54 2014-08-20 09:35:12.000 232 21188.31 41.01 42831.32 47785.53 2014-08-20 09:35:13.000 232 21188.31 41.04 42831.30 47785.54 2014-08-20 09:35:14.000 232 21188.31 41.09 42831.29 47785.54 2014-08-20 09:35:15.000 232 21188.31 41.09 42831.26 47785.53 2014-08-20 09:35:16.000 232 21188.33 41.08 42831.25 47785.51 2014-08-20 09:35:17.000 232 21188.30 41.08 42831.24 47785.52 2014-08-20 09:35:18.000 232 21188.32 41.08 42831.25 47785.52 2014-08-20 09:35:19.000 232 21188.33 41.05 42831.25 47785.49 2014-08-20 09:35:20.000 232 21188.32 41.04 42831.25 47785.50 2014-08-20 09:35:21.000 232 21188.33 41.01 42831.28 47785.51 2014-08-20 09:35:22.000 232 21188.35 40.98 42831.26 47785.53 2014-08-20 09:35:23.000 232 21188.40 40.90 42831.28 47785.56 2014-08-20 09:35:24.000 232 21188.37 40.94 42831.34 47785.58 2014-08-20 09:35:25.000 232 21188.32 41.07 42831.34 47785.62 2014-08-20 09:35:26.000 232 21188.29 41.22 42831.27 47785.57 2014-08-20 09:35:27.000 232 21188.30 41.29 42831.18 47785.51 2014-08-20 09:35:28.000 232 21188.26 41.33 42831.10 47785.42 2014-08-20 09:35:29.000 232 21188.24 41.37 42831.09 47785.37 2014-08-20 09:35:30.000 232 21188.23 41.41 42831.06 47785.33 2014-08-20 09:35:31.000 232 21188.20 41.42 42831.02 47785.24 2014-08-20 09:35:32.000 232 21188.19 41.42 42831.01 47785.24 2014-08-20 09:35:33.000 232 21188.20 41.38 42830.99 47785.19 2014-08-20 09:35:34.000 232 21188.23 41.30 42830.99 47785.20 2014-08-20 09:35:35.000 232 21188.23 41.23 42831.04 47785.23 2014-08-20 09:35:36.000 232 21188.25 41.20 42831.06 47785.29 2014-08-20 09:35:37.000 232 21188.31 41.18 42831.12 47785.33 2014-08-20 09:35:38.000 232 21188.32 41.15 42831.18 47785.40 2014-08-20 09:35:39.000 232 21188.30 41.15 42831.19 47785.46 2014-08-20 09:35:40.000 232 21188.30 41.15 42831.21 47785.45 2014-08-20 09:35:41.000 232 21188.31 41.12 42831.27 47785.50 2014-08-20 09:35:42.000 232 21188.31 41.14 42831.29 47785.51 2014-08-20 09:35:43.000 232 21188.35 41.12 42831.30 47785.54 2014-08-20 09:35:44.000 232 21188.40 41.03 42831.33 47785.54 2014-08-20 09:35:45.000 232 21188.40 40.95 42831.41 47785.60 2014-08-20 09:35:46.000 232 21188.44 40.89 42831.43 47785.68 2014-08-20 09:35:47.000 232 21188.45 40.86 42831.46 47785.72 2014-08-20 09:35:48.000 232 21188.47 40.82 42831.48 47785.75 2014-08-20 09:35:49.000 232 21188.50 40.77 42831.52 47785.82 2014-08-20 09:35:50.000 232 21188.53 40.74 42831.53 47785.85 2014-08-20 09:35:51.000 232 21188.58 40.73 42831.54 47785.93 2014-08-20 09:35:52.000 232 21188.62 40.77 42831.55 47785.97 2014-08-20 09:35:53.000 232 21188.65 40.82 42831.55 47785.96 2014-08-20 09:35:54.000 232 21188.65 40.84 42831.51 47785.95 2014-08-20 09:35:55.000 232 21188.68 40.81 42831.49 47785.93 2014-08-20 09:35:56.000 232 21188.73 40.77 42831.48 47785.90 2014-08-20 09:35:57.000 232 21188.73 40.76 42831.48 47785.94 2014-08-20 09:35:58.000 232 21188.75 40.78 42831.43 47785.93 2014-08-20 09:35:59.000 232 21188.72 40.82 42831.41 47785.92 2014-08-20 09:36:00.000 232 21188.74 40.83 42831.36 47785.90 2014-08-20 09:36:01.000 232 21188.77 40.78 42831.34 47785.80 2014-08-20 09:36:02.000 232 21188.75 40.77 42831.32 47785.82 2014-08-20 09:36:03.000 232 21188.68 40.81 42831.27 47785.77 2014-08-20 09:36:04.000 232 21188.70 40.77 42831.26 47785.73 2014-08-20 09:36:05.000 232 21188.76 40.67 42831.27 47785.73 2014-08-20 09:36:06.000 232 21188.80 40.57 42831.28 47785.74 2014-08-20 09:36:07.000 232 21188.80 40.52 42831.35 47785.81 2014-08-20 09:36:08.000 232 21188.82 40.50 42831.38 47785.86 2014-08-20 09:36:09.000 232 21188.78 40.54 42831.36 47785.88 2014-08-20 09:36:10.000 232 21188.77 40.53 42831.36 47785.88 2014-08-20 09:36:11.000 232 21188.83 40.47 42831.38 47785.88 2014-08-20 09:36:12.000 232 21188.87 40.38 42831.42 47785.91 2014-08-20 09:36:13.000 232 21188.88 40.37 42831.44 47785.91 2014-08-20 09:36:14.000 232 21188.87 40.34 42831.44 47785.95 2014-08-20 09:36:15.000 232 21188.85 40.33 42831.47 47785.97 2014-08-20 09:36:16.000 232 21188.85 40.30 42831.47 47785.99 2014-08-20 09:36:17.000 232 21188.83 40.35 42831.47 47786.01 2014-08-20 09:36:18.000 232 21188.78 40.42 42831.49 47785.97 2014-08-20 09:36:19.000 232 21188.76 40.45 42831.47 47785.95 2014-08-20 09:36:20.000 232 21188.74 40.47 42831.42 47785.91 2014-08-20 09:36:21.000 232 21188.76 40.50 42831.41 47785.90 2014-08-20 09:36:22.000 232 21188.77 40.53 42831.38 47785.88 2014-08-20 09:36:23.000 232 21188.82 40.59 42831.36 47785.87 2014-08-20 09:36:24.000 232 21188.86 40.60 42831.37 47785.89 2014-08-20 09:36:25.000 232 21188.86 40.61 42831.35 47785.86 2014-08-20 09:36:26.000 232 21188.84 40.65 42831.32 47785.86 2014-08-20 09:36:27.000 232 21188.86 40.67 42831.34 47785.86 2014-08-20 09:36:28.000 232 21188.88 40.68 42831.33 47785.84 2014-08-20 09:36:29.000 232 21188.88 40.69 42831.28 47785.82 2014-08-20 09:36:30.000 232 21188.93 40.71 42831.25 47785.82 2014-08-20 09:36:31.000 232 21188.94 40.73 42831.25 47785.82 2014-08-20 09:36:32.000 232 21188.97 40.71 42831.24 47785.84 2014-08-20 09:36:33.000 232 21188.96 40.72 42831.25 47785.82 2014-08-20 09:36:34.000 232 21188.95 40.69 42831.24 47785.83 2014-08-20 09:36:35.000 232 21189.01 40.70 42831.25 47785.82 2014-08-20 09:36:36.000 232 21189.06 40.72 42831.23 47785.83 2014-08-20 09:36:37.000 232 21189.05 40.72 42831.19 47785.81 2014-08-20 09:36:38.000 232 21189.03 40.72 42831.19 47785.84 2014-08-20 09:36:39.000 232 21189.04 40.73 42831.21 47785.81 2014-08-20 09:36:40.000 232 21189.05 40.73 42831.20 47785.80 2014-08-20 09:36:41.000 232 21189.04 40.73 42831.21 47785.82 2014-08-20 09:36:42.000 232 21189.05 40.70 42831.18 47785.81 2014-08-20 09:36:43.000 232 21189.07 40.71 42831.18 47785.82 2014-08-20 09:36:44.000 232 21189.06 40.74 42831.17 47785.81 2014-08-20 09:36:45.000 232 21189.07 40.75 42831.17 47785.80 2014-08-20 09:36:46.000 232 21189.05 40.72 42831.14 47785.83 2014-08-20 09:36:47.000 232 21189.07 40.69 42831.13 47785.79 2014-08-20 09:36:48.000 232 21189.07 40.68 42831.14 47785.81 2014-08-20 09:36:49.000 232 21189.06 40.71 42831.14 47785.80 2014-08-20 09:36:50.000 232 21189.05 40.76 42831.11 47785.79 2014-08-20 09:36:51.000 232 21189.06 40.80 42831.11 47785.78 2014-08-20 09:36:52.000 232 21189.05 40.84 42831.06 47785.75 2014-08-20 09:36:53.000 232 21189.00 40.87 42831.03 47785.69 2014-08-20 09:36:54.000 232 21188.97 40.90 42831.03 47785.68 2014-08-20 09:36:55.000 232 21188.95 40.91 42831.05 47785.66 2014-08-20 09:36:56.000 232 21188.88 40.91 42831.03 47785.62 2014-08-20 09:36:57.000 232 21188.86 40.94 42831.03 47785.61 2014-08-20 09:36:58.000 232 21188.82 40.96 42831.04 47785.58 2014-08-20 09:36:59.000 232 21188.79 40.98 42831.03 47785.58 2014-08-20 09:37:00.000 232 21188.78 40.99 42831.04 47785.55 2014-08-20 09:37:01.000 232 21188.78 40.97 42831.05 47785.56 2014-08-20 09:37:02.000 232 21188.76 40.97 42831.03 47785.52 2014-08-20 09:37:03.000 232 21188.67 40.96 42831.03 47785.53 2014-08-20 09:37:04.000 232 21188.58 40.98 42831.05 47785.50 2014-08-20 09:37:05.000 232 21188.54 40.98 42831.06 47785.48 2014-08-20 09:37:06.000 232 21188.52 40.98 42831.06 47785.45 2014-08-20 09:37:07.000 232 21188.50 40.90 42831.04 47785.44 2014-08-20 09:37:08.000 232 21188.56 40.80 42831.07 47785.46 2014-08-20 09:37:09.000 232 21188.60 40.75 42831.13 47785.53 2014-08-20 09:37:10.000 232 21188.60 40.71 42831.17 47785.55 2014-08-20 09:37:11.000 232 21188.65 40.68 42831.19 47785.61 2014-08-20 09:37:12.000 232 21188.65 40.70 42831.21 47785.64 2014-08-20 09:37:13.000 232 21188.68 40.65 42831.22 47785.66 2014-08-20 09:37:14.000 232 21188.69 40.63 42831.21 47785.70 2014-08-20 09:37:15.000 232 21188.68 40.62 42831.25 47785.70 2014-08-20 09:37:16.000 232 21188.63 40.66 42831.26 47785.69 2014-08-20 09:37:17.000 232 21188.62 40.66 42831.24 47785.68 2014-08-20 09:37:18.000 232 21188.64 40.67 42831.22 47785.71 2014-08-20 09:37:19.000 232 21188.64 40.67 42831.24 47785.69 2014-08-20 09:37:20.000 232 21188.65 40.69 42831.21 47785.69 2014-08-20 09:37:21.000 232 21188.67 40.67 42831.22 47785.69 2014-08-20 09:37:22.000 232 21188.70 40.62 42831.24 47785.71 2014-08-20 09:37:23.000 232 21188.73 40.60 42831.28 47785.74 2014-08-20 09:37:24.000 232 21188.72 40.59 42831.31 47785.78 2014-08-20 09:37:25.000 232 21188.70 40.61 42831.33 47785.76 2014-08-20 09:37:26.000 232 21188.70 40.62 42831.36 47785.77 2014-08-20 09:37:27.000 232 21188.70 40.63 42831.33 47785.77 2014-08-20 09:37:28.000 232 21188.69 40.61 42831.34 47785.81 2014-08-20 09:37:29.000 232 21188.69 40.62 42831.36 47785.80 2014-08-20 09:37:30.000 232 21188.67 40.65 42831.32 47785.78 2014-08-20 09:37:31.000 232 21188.62 40.65 42831.34 47785.78 2014-08-20 09:37:32.000 232 21188.64 40.65 42831.30 47785.79 2014-08-20 09:37:33.000 232 21188.65 40.65 42831.28 47785.74 2014-08-20 09:37:34.000 232 21188.61 40.65 42831.27 47785.73 2014-08-20 09:37:35.000 232 21188.58 40.67 42831.28 47785.70 2014-08-20 09:37:36.000 232 21188.59 40.68 42831.25 47785.71 2014-08-20 09:37:37.000 232 21188.55 40.69 42831.23 47785.65 2014-08-20 09:37:38.000 232 21188.57 40.70 42831.23 47785.65 2014-08-20 09:37:39.000 232 21188.58 40.69 42831.22 47785.65 2014-08-20 09:37:40.000 232 21188.57 40.70 42831.20 47785.64 2014-08-20 09:37:41.000 232 21188.62 40.69 42831.19 47785.62 2014-08-20 09:37:42.000 232 21188.66 40.67 42831.21 47785.62 2014-08-20 09:37:43.000 232 21188.69 40.68 42831.19 47785.63 2014-08-20 09:37:44.000 232 21188.67 40.75 42831.17 47785.63 2014-08-20 09:37:45.000 232 21188.66 40.81 42831.12 47785.65 2014-08-20 09:37:46.000 232 21188.67 40.82 42831.09 47785.59 2014-08-20 09:37:47.000 232 21188.67 40.84 42831.05 47785.58 2014-08-20 09:37:48.000 232 21188.71 40.80 42831.04 47785.55 2014-08-20 09:37:49.000 232 21188.73 40.77 42831.03 47785.56 2014-08-20 09:37:50.000 232 21188.74 40.75 42831.00 47785.54 2014-08-20 09:37:51.000 232 21188.72 40.74 42831.02 47785.53 2014-08-20 09:37:52.000 232 21188.68 40.75 42830.99 47785.52 2014-08-20 09:37:53.000 232 21188.67 40.72 42830.96 47785.49 2014-08-20 09:37:54.000 232 21188.66 40.65 42830.97 47785.50 2014-08-20 09:37:55.000 232 21188.64 40.61 42830.99 47785.47 2014-08-20 09:37:56.000 232 21188.62 40.57 42831.04 47785.47 2014-08-20 09:37:57.000 232 21188.58 40.54 42831.03 47785.46 2014-08-20 09:37:58.000 232 21188.57 40.51 42830.99 47785.46 2014-08-20 09:37:59.000 232 21188.58 40.53 42831.01 47785.48 2014-08-20 09:38:00.000 232 21188.61 40.56 42830.97 47785.47 2014-08-20 09:38:01.000 232 21188.60 40.57 42830.97 47785.45 2014-08-20 09:38:02.000 232 21188.62 40.53 42830.96 47785.46 2014-08-20 09:38:03.000 232 21188.61 40.53 42830.94 47785.42 2014-08-20 09:38:04.000 232 21188.63 40.49 42830.95 47785.44 2014-08-20 09:38:05.000 232 21188.64 40.48 42830.95 47785.43 2014-08-20 09:38:06.000 232 21188.66 40.48 42830.95 47785.42 2014-08-20 09:38:07.000 232 21188.67 40.47 42830.94 47785.44 2014-08-20 09:38:08.000 232 21188.68 40.45 42830.94 47785.44 2014-08-20 09:38:09.000 232 21188.70 40.48 42830.96 47785.43 2014-08-20 09:38:10.000 232 21188.73 40.53 42830.94 47785.48 2014-08-20 09:38:11.000 232 21188.77 40.53 42830.93 47785.46 2014-08-20 09:38:12.000 232 21188.80 40.52 42830.94 47785.46 2014-08-20 09:38:13.000 232 21188.82 40.54 42830.92 47785.47 2014-08-20 09:38:14.000 232 21188.83 40.53 42830.93 47785.47 2014-08-20 09:38:15.000 232 21188.88 40.57 42830.93 47785.49 2014-08-20 09:38:16.000 232 21188.90 40.59 42830.91 47785.48 2014-08-20 09:38:17.000 232 21188.94 40.63 42830.88 47785.51 2014-08-20 09:38:18.000 232 21188.98 40.61 42830.88 47785.52 2014-08-20 09:38:19.000 232 21188.98 40.61 42830.87 47785.52 2014-08-20 09:38:20.000 232 21188.99 40.61 42830.87 47785.52 2014-08-20 09:38:21.000 232 21188.99 40.62 42830.86 47785.51 2014-08-20 09:38:22.000 232 21188.98 40.62 42830.88 47785.54 2014-08-20 09:38:23.000 232 21188.96 40.63 42830.86 47785.52 2014-08-20 09:38:24.000 232 21188.96 40.66 42830.83 47785.54 2014-08-20 09:38:25.000 232 21188.99 40.67 42830.84 47785.50 2014-08-20 09:38:26.000 232 21189.03 40.69 42830.83 47785.51 2014-08-20 09:38:27.000 232 21189.05 40.66 42830.82 47785.47 2014-08-20 09:38:28.000 232 21189.04 40.62 42830.78 47785.50 2014-08-20 09:38:29.000 232 21189.03 40.61 42830.82 47785.51 2014-08-20 09:38:30.000 232 21189.07 40.61 42830.85 47785.52 2014-08-20 09:38:31.000 232 21189.05 40.64 42830.86 47785.52 2014-08-20 09:38:32.000 232 21189.04 40.62 42830.88 47785.53 2014-08-20 09:38:33.000 232 21189.01 40.68 42830.87 47785.54 2014-08-20 09:38:34.000 232 21188.93 40.85 42830.78 47785.48 2014-08-20 09:38:35.000 232 21188.87 41.07 42830.70 47785.39 2014-08-20 09:38:36.000 232 21188.79 41.19 42830.54 47785.24 2014-08-20 09:38:37.000 232 21188.77 41.21 42830.46 47785.10 2014-08-20 09:38:38.000 232 21188.76 41.19 42830.36 47785.00 2014-08-20 09:38:39.000 232 21188.77 41.11 42830.28 47784.93 2014-08-20 09:38:40.000 232 21188.79 41.02 42830.30 47784.91 2014-08-20 09:38:41.000 232 21188.85 40.94 42830.36 47784.93 2014-08-20 09:38:42.000 232 21188.88 40.86 42830.38 47784.97 2014-08-20 09:38:43.000 232 21188.93 40.80 42830.41 47785.05 2014-08-20 09:38:44.000 232 21188.99 40.78 42830.42 47785.10 2014-08-20 09:38:45.000 232 21189.03 40.81 42830.47 47785.15 2014-08-20 09:38:46.000 232 21189.02 40.84 42830.45 47785.17 2014-08-20 09:38:47.000 232 21189.00 40.86 42830.42 47785.14 2014-08-20 09:38:48.000 232 21188.97 40.92 42830.42 47785.10 2014-08-20 09:38:49.000 232 21189.00 40.90 42830.41 47785.09 2014-08-20 09:38:50.000 232 21189.04 40.86 42830.41 47785.10 2014-08-20 09:38:51.000 232 21189.06 40.80 42830.42 47785.11 2014-08-20 09:38:52.000 232 21189.05 40.79 42830.40 47785.10 2014-08-20 09:38:53.000 232 21189.03 40.79 42830.38 47785.09 2014-08-20 09:38:54.000 232 21189.02 40.81 42830.39 47785.11 2014-08-20 09:38:55.000 232 21189.01 40.86 42830.38 47785.07 2014-08-20 09:38:56.000 232 21188.95 40.95 42830.36 47785.09 2014-08-20 09:38:57.000 232 21188.93 40.99 42830.29 47785.02 2014-08-20 09:38:58.000 232 21188.95 40.99 42830.25 47784.97 2014-08-20 09:38:59.000 232 21188.99 40.92 42830.24 47784.95 2014-08-20 09:39:00.000 232 21189.02 40.88 42830.29 47784.99 2014-08-20 09:39:01.000 232 21189.03 40.90 42830.29 47784.98 2014-08-20 09:39:02.000 232 21189.04 40.95 42830.27 47785.01 2014-08-20 09:39:03.000 232 21189.05 40.96 42830.31 47785.02 2014-08-20 09:39:04.000 232 21189.10 40.94 42830.31 47785.02 2014-08-20 09:39:05.000 232 21189.17 40.89 42830.28 47785.02 2014-08-20 09:39:06.000 232 21189.19 40.86 42830.32 47785.09 2014-08-20 09:39:07.000 232 21189.22 40.85 42830.38 47785.10 2014-08-20 09:39:08.000 232 21189.24 40.82 42830.39 47785.13 2014-08-20 09:39:09.000 232 21189.28 40.81 42830.43 47785.18 2014-08-20 09:39:10.000 232 21189.32 40.75 42830.43 47785.23 2014-08-20 09:39:11.000 232 21189.35 40.69 42830.46 47785.25 2014-08-20 09:39:12.000 232 21189.36 40.67 42830.53 47785.31 2014-08-20 09:39:13.000 232 21189.35 40.64 42830.57 47785.37 2014-08-20 09:39:14.000 232 21189.36 40.61 42830.60 47785.42 2014-08-20 09:39:15.000 232 21189.34 40.60 42830.60 47785.42 2014-08-20 09:39:16.000 232 21189.31 40.57 42830.62 47785.43 2014-08-20 09:39:17.000 232 21189.30 40.55 42830.64 47785.45 2014-08-20 09:39:18.000 232 21189.31 40.51 42830.67 47785.47 2014-08-20 09:39:19.000 232 21189.30 40.53 42830.69 47785.49 2014-08-20 09:39:20.000 232 21189.32 40.54 42830.71 47785.49 2014-08-20 09:39:21.000 232 21189.32 40.54 42830.68 47785.48 2014-08-20 09:39:22.000 232 21189.32 40.54 42830.67 47785.51 2014-08-20 09:39:23.000 232 21189.34 40.48 42830.70 47785.50 2014-08-20 09:39:24.000 232 21189.35 40.43 42830.74 47785.51 2014-08-20 09:39:25.000 232 21189.34 40.40 42830.76 47785.54 2014-08-20 09:39:26.000 232 21189.36 40.37 42830.76 47785.57 2014-08-20 09:39:27.000 232 21189.40 40.34 42830.81 47785.59 2014-08-20 09:39:28.000 232 21189.44 40.33 42830.79 47785.62 2014-08-20 09:39:29.000 232 21189.43 40.32 42830.78 47785.62 2014-08-20 09:39:30.000 232 21189.43 40.30 42830.78 47785.63 2014-08-20 09:39:31.000 232 21189.44 40.29 42830.75 47785.63 2014-08-20 09:39:32.000 232 21189.46 40.28 42830.74 47785.64 2014-08-20 09:39:33.000 232 21189.48 40.24 42830.76 47785.63 2014-08-20 09:39:34.000 232 21189.48 40.20 42830.77 47785.65 2014-08-20 09:39:35.000 232 21189.55 40.21 42830.79 47785.68 2014-08-20 09:39:36.000 232 21189.60 40.22 42830.79 47785.68 2014-08-20 09:39:37.000 232 21189.61 40.24 42830.76 47785.68 2014-08-20 09:39:38.000 232 21189.65 40.23 42830.76 47785.69 2014-08-20 09:39:39.000 232 21189.65 40.22 42830.78 47785.70 2014-08-20 09:39:40.000 232 21189.66 40.22 42830.76 47785.72 2014-08-20 09:39:41.000 232 21189.70 40.24 42830.77 47785.74 2014-08-20 09:39:42.000 232 21189.73 40.25 42830.74 47785.74 2014-08-20 09:39:43.000 232 21189.72 40.25 42830.73 47785.74 2014-08-20 09:39:44.000 232 21189.74 40.21 42830.78 47785.71 2014-08-20 09:39:45.000 232 21189.74 40.20 42830.75 47785.74 2014-08-20 09:39:46.000 232 21189.76 40.19 42830.74 47785.74 2014-08-20 09:39:47.000 232 21189.74 40.17 42830.76 47785.75 2014-08-20 09:39:48.000 232 21189.73 40.11 42830.75 47785.75 2014-08-20 09:39:49.000 232 21189.73 40.08 42830.77 47785.76 2014-08-20 09:39:50.000 232 21189.75 40.06 42830.78 47785.77 2014-08-20 09:39:51.000 232 21189.77 40.03 42830.78 47785.82 2014-08-20 09:39:52.000 232 21189.78 40.01 42830.78 47785.82 2014-08-20 09:39:53.000 232 21189.77 40.00 42830.80 47785.85 2014-08-20 09:39:54.000 232 21189.80 39.95 42830.85 47785.83 2014-08-20 09:39:55.000 232 21189.79 39.93 42830.83 47785.86 2014-08-20 09:39:56.000 232 21189.80 39.90 42830.84 47785.85 2014-08-20 09:39:57.000 232 21189.82 39.88 42830.85 47785.88 2014-08-20 09:39:58.000 232 21189.82 39.85 42830.87 47785.89 2014-08-20 09:39:59.000 232 21189.84 39.85 42830.90 47785.94 2014-08-20 09:40:00.000 232 21189.88 39.84 42830.91 47785.91 2014-08-20 09:40:01.000 232 21189.92 39.83 42830.94 47785.96 2014-08-20 09:40:02.000 232 21189.93 39.78 42830.93 47785.97 2014-08-20 09:40:03.000 232 21189.91 39.74 42830.94 47785.98 2014-08-20 09:40:04.000 232 21189.91 39.70 42830.96 47786.01 2014-08-20 09:40:05.000 232 21189.92 39.69 42831.03 47786.03 2014-08-20 09:40:06.000 232 21189.90 39.70 42831.03 47786.02 2014-08-20 09:40:07.000 232 21189.93 39.70 42831.01 47786.02 2014-08-20 09:40:08.000 232 21189.93 39.68 42830.98 47786.01 2014-08-20 09:40:09.000 232 21189.94 39.68 42830.94 47786.04 2014-08-20 09:40:10.000 232 21189.96 39.66 42830.93 47785.99 2014-08-20 09:40:11.000 232 21189.98 39.70 42830.92 47786.00 2014-08-20 09:40:12.000 232 21189.99 39.65 42830.89 47785.99 2014-08-20 09:40:13.000 232 21189.99 39.59 42830.90 47785.99 2014-08-20 09:40:14.000 232 21189.97 39.55 42830.92 47785.97 2014-08-20 09:40:15.000 232 21190.02 39.55 42830.94 47786.00 2014-08-20 09:40:16.000 232 21190.04 39.54 42830.91 47786.03 2014-08-20 09:40:17.000 232 21190.05 39.52 42830.93 47786.03 2014-08-20 09:40:18.000 232 21190.02 39.48 42830.94 47786.01 2014-08-20 09:40:19.000 232 21189.98 39.45 42830.94 47786.01 2014-08-20 09:40:20.000 232 21189.93 39.38 42831.00 47786.01 2014-08-20 09:40:21.000 232 21189.92 39.34 42830.99 47786.03 2014-08-20 09:40:22.000 232 21189.93 39.32 42831.01 47786.06 2014-08-20 09:40:23.000 232 21189.94 39.33 42831.05 47786.07 2014-08-20 09:40:24.000 232 21189.98 39.34 42831.05 47786.07 2014-08-20 09:40:25.000 232 21190.00 39.31 42831.04 47786.07 2014-08-20 09:40:26.000 232 21189.99 39.30 42830.99 47786.09 2014-08-20 09:40:27.000 232 21189.97 39.31 42831.05 47786.09 2014-08-20 09:40:28.000 232 21190.02 39.31 42831.07 47786.11 2014-08-20 09:40:29.000 232 21190.09 39.38 42831.11 47786.08 2014-08-20 09:40:30.000 232 21190.11 39.44 42831.09 47786.12 2014-08-20 09:40:31.000 232 21190.16 39.43 42831.05 47786.10 2014-08-20 09:40:32.000 232 21190.15 39.40 42831.01 47786.11 2014-08-20 09:40:33.000 232 21190.13 39.40 42831.06 47786.09 2014-08-20 09:40:34.000 232 21190.11 39.39 42831.04 47786.09 2014-08-20 09:40:35.000 232 21190.10 39.38 42831.04 47786.12 2014-08-20 09:40:36.000 232 21190.07 39.36 42831.08 47786.12 2014-08-20 09:40:37.000 232 21190.07 39.37 42831.10 47786.10 2014-08-20 09:40:38.000 232 21190.06 39.41 42831.12 47786.13 2014-08-20 09:40:39.000 232 21190.10 39.41 42831.12 47786.12 2014-08-20 09:40:40.000 232 21190.09 39.38 42831.08 47786.11 2014-08-20 09:40:41.000 232 21190.12 39.40 42831.07 47786.10 2014-08-20 09:40:42.000 232 21190.08 39.43 42831.05 47786.12 2014-08-20 09:40:43.000 232 21190.05 39.40 42831.04 47786.10 2014-08-20 09:40:44.000 232 21190.03 39.36 42831.04 47786.08 2014-08-20 09:40:45.000 232 21190.03 39.37 42831.05 47786.08 2014-08-20 09:40:46.000 232 21190.04 39.37 42831.04 47786.08 2014-08-20 09:40:47.000 232 21190.06 39.37 42831.02 47786.07 2014-08-20 09:40:48.000 232 21190.05 39.41 42831.02 47786.05 2014-08-20 09:40:49.000 232 21190.03 39.38 42831.01 47786.02 2014-08-20 09:40:50.000 232 21189.99 39.38 42830.97 47786.00 2014-08-20 09:40:51.000 232 21189.94 39.36 42830.96 47785.98 2014-08-20 09:40:52.000 232 21189.91 39.35 42830.99 47785.97 2014-08-20 09:40:53.000 232 21189.91 39.34 42830.97 47785.95 2014-08-20 09:40:54.000 232 21189.92 39.36 42830.99 47785.96 2014-08-20 09:40:55.000 232 21189.93 39.38 42830.96 47785.94 2014-08-20 09:40:56.000 232 21189.92 39.45 42830.93 47785.93 2014-08-20 09:40:57.000 232 21189.91 39.45 42830.92 47785.90 2014-08-20 09:40:58.000 232 21189.92 39.44 42830.87 47785.87 2014-08-20 09:40:59.000 232 21189.88 39.44 42830.87 47785.86 2014-08-20 09:41:00.000 232 21189.87 39.45 42830.86 47785.82 2014-08-20 09:41:01.000 232 21189.87 39.45 42830.84 47785.81 2014-08-20 09:41:02.000 232 21189.83 39.47 42830.84 47785.80 2014-08-20 09:41:03.000 232 21189.81 39.49 42830.83 47785.79 2014-08-20 09:41:04.000 232 21189.80 39.52 42830.81 47785.77 2014-08-20 09:41:05.000 232 21189.78 39.59 42830.77 47785.73 2014-08-20 09:41:06.000 232 21189.76 39.60 42830.74 47785.69 2014-08-20 09:41:07.000 232 21189.76 39.66 42830.68 47785.65 2014-08-20 09:41:08.000 232 21189.76 39.64 42830.68 47785.62 2014-08-20 09:41:09.000 232 21189.79 39.61 42830.66 47785.62 2014-08-20 09:41:10.000 232 21189.80 39.64 42830.60 47785.60 2014-08-20 09:41:11.000 232 21189.81 39.65 42830.60 47785.60 2014-08-20 09:41:12.000 232 21189.82 39.65 42830.61 47785.59 2014-08-20 09:41:13.000 232 21189.85 39.64 42830.62 47785.59 2014-08-20 09:41:14.000 232 21189.88 39.64 42830.58 47785.58 2014-08-20 09:41:15.000 232 21189.92 39.62 42830.62 47785.60 2014-08-20 09:41:16.000 232 21189.93 39.60 42830.63 47785.61 2014-08-20 09:41:17.000 232 21189.94 39.60 42830.59 47785.64 2014-08-20 09:41:18.000 232 21189.93 39.61 42830.58 47785.62 2014-08-20 09:41:19.000 232 21189.94 39.61 42830.57 47785.63 2014-08-20 09:41:20.000 232 21189.97 39.58 42830.62 47785.63 2014-08-20 09:41:21.000 232 21189.97 39.53 42830.61 47785.64 2014-08-20 09:41:22.000 232 21189.97 39.51 42830.60 47785.66 2014-08-20 09:41:23.000 232 21189.97 39.50 42830.55 47785.67 2014-08-20 09:41:24.000 232 21189.98 39.48 42830.60 47785.67 2014-08-20 09:41:25.000 232 21190.01 39.45 42830.57 47785.64 2014-08-20 09:41:26.000 232 21190.00 39.41 42830.60 47785.64 2014-08-20 09:41:27.000 232 21189.99 39.35 42830.57 47785.64 2014-08-20 09:41:28.000 232 21190.02 39.33 42830.55 47785.64 2014-08-20 09:41:29.000 232 21190.05 39.33 42830.61 47785.63 2014-08-20 09:41:30.000 232 21190.08 39.32 42830.59 47785.63 2014-08-20 09:41:31.000 232 21190.04 39.29 42830.57 47785.62 2014-08-20 09:41:32.000 232 21190.02 39.27 42830.60 47785.62 2014-08-20 09:41:33.000 232 21189.96 39.32 42830.59 47785.62 2014-08-20 09:41:34.000 232 21189.95 39.36 42830.54 47785.58 2014-08-20 09:41:35.000 232 21189.95 39.42 42830.50 47785.57 2014-08-20 09:41:36.000 232 21189.95 39.46 42830.47 47785.51 2014-08-20 09:41:37.000 232 21189.94 39.46 42830.41 47785.46 2014-08-20 09:41:38.000 232 21189.97 39.43 42830.38 47785.44 2014-08-20 09:41:39.000 232 21189.96 39.41 42830.39 47785.46 2014-08-20 09:41:40.000 232 21189.98 39.38 42830.40 47785.44 2014-08-20 09:41:41.000 232 21189.95 39.39 42830.37 47785.44 2014-08-20 09:41:42.000 232 21189.90 39.46 42830.34 47785.40 2014-08-20 09:41:43.000 232 21189.84 39.52 42830.28 47785.34 2014-08-20 09:41:44.000 232 21189.77 39.57 42830.20 47785.25 2014-08-20 09:41:45.000 232 21189.71 39.60 42830.16 47785.15 2014-08-20 09:41:46.000 232 21189.68 39.59 42830.14 47785.11 2014-08-20 09:41:47.000 232 21189.63 39.63 42830.12 47785.08 2014-08-20 09:41:48.000 232 21189.61 39.64 42830.15 47785.07 2014-08-20 09:41:49.000 232 21189.59 39.67 42830.13 47785.08 2014-08-20 09:41:50.000 232 21189.61 39.68 42830.14 47785.08 2014-08-20 09:41:51.000 232 21189.61 39.72 42830.15 47785.08 2014-08-20 09:41:52.000 232 21189.58 39.83 42830.09 47785.07 2014-08-20 09:41:53.000 232 21189.56 39.95 42830.05 47785.03 2014-08-20 09:41:54.000 232 21189.55 39.98 42830.02 47784.98 2014-08-20 09:41:55.000 232 21189.53 40.05 42829.98 47784.91 2014-08-20 09:41:56.000 232 21189.57 39.97 42829.94 47784.89 2014-08-20 09:41:57.000 232 21189.63 39.83 42829.98 47784.92 2014-08-20 09:41:58.000 232 21189.65 39.76 42830.05 47784.97 2014-08-20 09:41:59.000 232 21189.68 39.73 42830.15 47785.04 2014-08-20 09:42:00.000 232 21189.65 39.79 42830.16 47785.10 2014-08-20 09:42:01.000 232 21189.60 39.92 42830.07 47785.08 2014-08-20 09:42:02.000 232 21189.57 39.97 42830.03 47785.03 2014-08-20 09:42:03.000 232 21189.50 39.97 42830.01 47784.94 2014-08-20 09:42:04.000 232 21189.47 39.94 42829.97 47784.89 2014-08-20 09:42:05.000 232 21189.44 39.93 42829.94 47784.83 2014-08-20 09:42:06.000 232 21189.37 39.90 42829.95 47784.83 2014-08-20 09:42:07.000 232 21189.30 39.89 42829.96 47784.78 2014-08-20 09:42:08.000 232 21189.29 39.88 42829.92 47784.76 2014-08-20 09:42:09.000 232 21189.27 39.88 42829.91 47784.72 2014-08-20 09:42:10.000 232 21189.25 39.88 42829.90 47784.69 2014-08-20 09:42:11.000 232 21189.24 39.89 42829.85 47784.68 2014-08-20 09:42:12.000 232 21189.25 39.89 42829.84 47784.67 2014-08-20 09:42:13.000 232 21189.24 39.90 42829.87 47784.67 2014-08-20 09:42:14.000 232 21189.27 39.94 42829.86 47784.67 2014-08-20 09:42:15.000 232 21189.33 39.95 42829.85 47784.68 2014-08-20 09:42:16.000 232 21189.36 39.95 42829.87 47784.67 2014-08-20 09:42:17.000 232 21189.40 39.91 42829.87 47784.69 2014-08-20 09:42:18.000 232 21189.41 39.92 42829.86 47784.69 2014-08-20 09:42:19.000 232 21189.43 39.87 42829.90 47784.74 2014-08-20 09:42:20.000 232 21189.44 39.78 42829.88 47784.74 2014-08-20 09:42:21.000 232 21189.50 39.64 42829.94 47784.79 2014-08-20 09:42:22.000 232 21189.62 39.54 42830.02 47784.88 2014-08-20 09:42:23.000 232 21189.67 39.45 42830.10 47784.97 2014-08-20 09:42:24.000 232 21189.67 39.40 42830.18 47785.04 2014-08-20 09:42:25.000 232 21189.74 39.33 42830.23 47785.11 2014-08-20 09:42:26.000 232 21189.78 39.27 42830.27 47785.21 2014-08-20 09:42:27.000 232 21189.74 39.20 42830.36 47785.24 2014-08-20 09:42:28.000 232 21189.71 39.15 42830.40 47785.30 2014-08-20 09:42:29.000 232 21189.70 39.11 42830.42 47785.32 2014-08-20 09:42:30.000 232 21189.71 39.09 42830.48 47785.35 2014-08-20 09:42:31.000 232 21189.69 39.05 42830.50 47785.38 2014-08-20 09:42:32.000 232 21189.68 39.06 42830.53 47785.42 2014-08-20 09:42:33.000 232 21189.71 39.07 42830.55 47785.46 2014-08-20 09:42:34.000 232 21189.72 39.05 42830.59 47785.47 2014-08-20 09:42:35.000 232 21189.75 39.00 42830.59 47785.51 2014-08-20 09:42:36.000 232 21189.77 39.04 42830.58 47785.54 2014-08-20 09:42:37.000 232 21189.76 39.07 42830.58 47785.55 2014-08-20 09:42:38.000 232 21189.79 39.11 42830.58 47785.54 2014-08-20 09:42:39.000 232 21189.79 39.11 42830.58 47785.57 2014-08-20 09:42:40.000 232 21189.78 39.12 42830.55 47785.55 2014-08-20 09:42:41.000 232 21189.76 39.11 42830.54 47785.54 2014-08-20 09:42:42.000 232 21189.74 39.13 42830.56 47785.52 2014-08-20 09:42:43.000 232 21189.76 39.09 42830.56 47785.55 2014-08-20 09:42:44.000 232 21189.76 39.08 42830.58 47785.54 2014-08-20 09:42:45.000 232 21189.74 39.07 42830.62 47785.55 2014-08-20 09:42:46.000 232 21189.77 39.08 42830.60 47785.56 2014-08-20 09:42:47.000 232 21189.79 39.08 42830.61 47785.56 2014-08-20 09:42:48.000 232 21189.79 39.13 42830.60 47785.59 2014-08-20 09:42:49.000 232 21189.80 39.16 42830.60 47785.59 2014-08-20 09:42:50.000 232 21189.83 39.14 42830.57 47785.58 2014-08-20 09:42:51.000 232 21189.82 39.13 42830.59 47785.57 2014-08-20 09:42:52.000 232 21189.80 39.12 42830.58 47785.60 2014-08-20 09:42:53.000 232 21189.81 39.08 42830.60 47785.57 2014-08-20 09:42:54.000 232 21189.83 39.09 42830.60 47785.57 2014-08-20 09:42:55.000 232 21189.85 39.05 42830.61 47785.56 2014-08-20 09:42:56.000 232 21189.87 39.04 42830.63 47785.58 2014-08-20 09:42:57.000 232 21189.87 38.98 42830.65 47785.58 2014-08-20 09:42:58.000 232 21189.90 38.99 42830.64 47785.61 2014-08-20 09:42:59.000 232 21189.93 38.99 42830.66 47785.64 2014-08-20 09:43:00.000 232 21189.96 38.96 42830.62 47785.68 2014-08-20 09:43:01.000 232 21189.98 38.92 42830.60 47785.67 2014-08-20 09:43:02.000 232 21190.03 38.89 42830.64 47785.69 2014-08-20 09:43:03.000 232 21190.07 38.85 42830.66 47785.69 2014-08-20 09:43:04.000 232 21190.07 38.81 42830.67 47785.73 2014-08-20 09:43:05.000 232 21190.09 38.78 42830.66 47785.77 2014-08-20 09:43:06.000 232 21190.12 38.74 42830.65 47785.76 2014-08-20 09:43:07.000 232 21190.15 38.70 42830.68 47785.83 2014-08-20 09:43:08.000 232 21190.15 38.70 42830.73 47785.85 2014-08-20 09:43:09.000 232 21190.18 38.70 42830.77 47785.86 2014-08-20 09:43:10.000 232 21190.18 38.72 42830.79 47785.89 2014-08-20 09:43:11.000 232 21190.18 38.72 42830.79 47785.92 2014-08-20 09:43:12.000 232 21190.20 38.74 42830.79 47785.89 2014-08-20 09:43:13.000 232 21190.21 38.77 42830.77 47785.91 2014-08-20 09:43:14.000 232 21190.21 38.78 42830.77 47785.90 2014-08-20 09:43:15.000 232 21190.20 38.76 42830.74 47785.90 2014-08-20 09:43:16.000 232 21190.21 38.73 42830.76 47785.89 2014-08-20 09:43:17.000 232 21190.21 38.70 42830.78 47785.90 2014-08-20 09:43:18.000 232 21190.20 38.67 42830.79 47785.91 2014-08-20 09:43:19.000 232 21190.19 38.65 42830.76 47785.91 2014-08-20 09:43:20.000 232 21190.19 38.65 42830.78 47785.93 2014-08-20 09:43:21.000 232 21190.22 38.66 42830.77 47785.91 2014-08-20 09:43:22.000 232 21190.23 38.65 42830.77 47785.94 2014-08-20 09:43:23.000 232 21190.20 38.64 42830.77 47785.91 2014-08-20 09:43:24.000 232 21190.22 38.61 42830.76 47785.92 2014-08-20 09:43:25.000 232 21190.24 38.59 42830.74 47785.90 2014-08-20 09:43:26.000 232 21190.24 38.55 42830.70 47785.90 2014-08-20 09:43:27.000 232 21190.22 38.51 42830.73 47785.87 2014-08-20 09:43:28.000 232 21190.21 38.47 42830.72 47785.85 2014-08-20 09:43:29.000 232 21190.24 38.46 42830.71 47785.84 2014-08-20 09:43:30.000 232 21190.27 38.41 42830.70 47785.85 2014-08-20 09:43:31.000 232 21190.28 38.40 42830.68 47785.84 2014-08-20 09:43:32.000 232 21190.30 38.39 42830.67 47785.85 2014-08-20 09:43:33.000 232 21190.28 38.39 42830.67 47785.82 2014-08-20 09:43:34.000 232 21190.25 38.40 42830.65 47785.82 2014-08-20 09:43:35.000 232 21190.27 38.39 42830.64 47785.81 2014-08-20 09:43:36.000 232 21190.29 38.35 42830.60 47785.81 2014-08-20 09:43:37.000 232 21190.29 38.35 42830.59 47785.80 2014-08-20 09:43:38.000 232 21190.28 38.32 42830.63 47785.78 2014-08-20 09:43:39.000 232 21190.32 38.30 42830.64 47785.77 2014-08-20 09:43:40.000 232 21190.34 38.27 42830.58 47785.79 2014-08-20 09:43:41.000 232 21190.35 38.26 42830.61 47785.80 2014-08-20 09:43:42.000 232 21190.39 38.26 42830.61 47785.82 2014-08-20 09:43:43.000 232 21190.41 38.25 42830.60 47785.81 2014-08-20 09:43:44.000 232 21190.40 38.21 42830.61 47785.79 2014-08-20 09:43:45.000 232 21190.43 38.20 42830.63 47785.82 2014-08-20 09:43:46.000 232 21190.44 38.17 42830.62 47785.84 2014-08-20 09:43:47.000 232 21190.45 38.16 42830.63 47785.88 2014-08-20 09:43:48.000 232 21190.43 38.11 42830.61 47785.86 2014-08-20 09:43:49.000 232 21190.48 38.10 42830.65 47785.92 2014-08-20 09:43:50.000 232 21190.50 38.09 42830.62 47785.90 2014-08-20 09:43:51.000 232 21190.52 38.08 42830.63 47785.93 2014-08-20 09:43:52.000 232 21190.59 38.09 42830.69 47785.94 2014-08-20 09:43:53.000 232 21190.62 38.10 42830.70 47785.98 2014-08-20 09:43:54.000 232 21190.65 38.07 42830.69 47786.00 2014-08-20 09:43:55.000 232 21190.68 38.07 42830.68 47786.05 2014-08-20 09:43:56.000 232 21190.68 38.07 42830.66 47786.05 2014-08-20 09:43:57.000 232 21190.73 38.10 42830.62 47786.10 2014-08-20 09:43:58.000 232 21190.77 38.09 42830.62 47786.12 2014-08-20 09:43:59.000 232 21190.81 38.06 42830.61 47786.11 2014-08-20 09:44:00.000 232 21190.83 38.06 42830.62 47786.11 2014-08-20 09:44:01.000 232 21190.87 38.07 42830.61 47786.13 2014-08-20 09:44:02.000 232 21190.89 38.07 42830.60 47786.11 2014-08-20 09:44:03.000 232 21190.86 38.06 42830.59 47786.11 2014-08-20 09:44:04.000 232 21190.89 38.01 42830.51 47786.07 2014-08-20 09:44:05.000 232 21190.86 37.96 42830.50 47786.06 2014-08-20 09:44:06.000 232 21190.86 37.90 42830.55 47786.06 2014-08-20 09:44:07.000 232 21190.86 37.87 42830.54 47786.05 2014-08-20 09:44:08.000 232 21190.89 37.86 42830.55 47786.07 2014-08-20 09:44:09.000 232 21190.93 37.83 42830.56 47786.09 2014-08-20 09:44:10.000 232 21190.96 37.80 42830.55 47786.10 2014-08-20 09:44:11.000 232 21190.97 37.76 42830.52 47786.09 2014-08-20 09:44:12.000 232 21190.98 37.71 42830.51 47786.10 2014-08-20 09:44:13.000 232 21191.00 37.66 42830.52 47786.08 2014-08-20 09:44:14.000 232 21191.01 37.64 42830.53 47786.10 2014-08-20 09:44:15.000 232 21191.00 37.62 42830.55 47786.10 2014-08-20 09:44:16.000 232 21190.99 37.62 42830.49 47786.10 2014-08-20 09:44:17.000 232 21190.95 37.59 42830.49 47786.08 2014-08-20 09:44:18.000 232 21190.91 37.55 42830.48 47786.05 2014-08-20 09:44:19.000 232 21190.90 37.53 42830.48 47786.05 2014-08-20 09:44:20.000 232 21190.90 37.55 42830.47 47786.02 2014-08-20 09:44:21.000 232 21190.89 37.59 42830.47 47786.02 2014-08-20 09:44:22.000 232 21190.87 37.61 42830.48 47786.00 2014-08-20 09:44:23.000 232 21190.85 37.60 42830.48 47785.99 2014-08-20 09:44:24.000 232 21190.81 37.62 42830.47 47785.99 2014-08-20 09:44:25.000 232 21190.78 37.65 42830.50 47785.94 2014-08-20 09:44:26.000 232 21190.74 37.68 42830.50 47785.96 2014-08-20 09:44:27.000 232 21190.69 37.69 42830.48 47785.94 2014-08-20 09:44:28.000 232 21190.65 37.73 42830.47 47785.88 2014-08-20 09:44:29.000 232 21190.59 37.77 42830.46 47785.86 2014-08-20 09:44:30.000 232 21190.54 37.82 42830.41 47785.84 2014-08-20 09:44:31.000 232 21190.51 37.88 42830.40 47785.78 2014-08-20 09:44:32.000 232 21190.42 37.94 42830.35 47785.71 2014-08-20 09:44:33.000 232 21190.38 37.98 42830.32 47785.67 2014-08-20 09:44:34.000 232 21190.33 38.02 42830.26 47785.60 2014-08-20 09:44:35.000 232 21190.32 38.03 42830.25 47785.58 2014-08-20 09:44:36.000 232 21190.31 38.03 42830.24 47785.53 2014-08-20 09:44:37.000 232 21190.29 38.05 42830.22 47785.50 2014-08-20 09:44:38.000 232 21190.29 38.08 42830.19 47785.49 2014-08-20 09:44:39.000 232 21190.29 38.03 42830.18 47785.47 2014-08-20 09:44:40.000 232 21190.32 38.01 42830.15 47785.46 2014-08-20 09:44:41.000 232 21190.32 37.97 42830.14 47785.47 2014-08-20 09:44:42.000 232 21190.34 37.97 42830.15 47785.44 2014-08-20 09:44:43.000 232 21190.35 37.95 42830.12 47785.45 2014-08-20 09:44:44.000 232 21190.35 37.97 42830.14 47785.44 2014-08-20 09:44:45.000 232 21190.37 37.96 42830.10 47785.44 2014-08-20 09:44:46.000 232 21190.37 37.95 42830.11 47785.45 2014-08-20 09:44:47.000 232 21190.37 37.90 42830.12 47785.46 2014-08-20 09:44:48.000 232 21190.35 37.87 42830.15 47785.47 2014-08-20 09:44:49.000 232 21190.33 37.86 42830.18 47785.48 2014-08-20 09:44:50.000 232 21190.34 37.90 42830.20 47785.50 2014-08-20 09:44:51.000 232 21190.30 37.98 42830.14 47785.48 2014-08-20 09:44:52.000 232 21190.26 38.06 42830.10 47785.43 2014-08-20 09:44:53.000 232 21190.21 38.11 42830.01 47785.35 2014-08-20 09:44:54.000 232 21190.22 38.12 42829.95 47785.27 2014-08-20 09:44:55.000 232 21190.22 38.12 42829.92 47785.23 2014-08-20 09:44:56.000 232 21190.23 38.10 42829.92 47785.20 2014-08-20 09:44:57.000 232 21190.24 38.07 42829.87 47785.16 2014-08-20 09:44:58.000 232 21190.23 38.06 42829.86 47785.18 2014-08-20 09:44:59.000 232 21190.22 38.05 42829.87 47785.17 2014-08-20 09:45:00.000 232 21190.22 38.04 42829.90 47785.18 2014-08-20 09:45:01.000 232 21190.23 38.04 42829.88 47785.19 2014-08-20 09:45:02.000 232 21190.22 38.05 42829.88 47785.18 2014-08-20 09:45:03.000 232 21190.23 38.03 42829.87 47785.20 2014-08-20 09:45:04.000 232 21190.18 38.02 42829.91 47785.19 2014-08-20 09:45:05.000 232 21190.21 38.01 42829.94 47785.20 2014-08-20 09:45:06.000 232 21190.20 38.03 42829.91 47785.18 2014-08-20 09:45:07.000 232 21190.15 37.99 42829.90 47785.20 2014-08-20 09:45:08.000 232 21190.15 37.95 42829.92 47785.18 2014-08-20 09:45:09.000 232 21190.11 37.97 42829.95 47785.20 2014-08-20 09:45:10.000 232 21190.06 38.08 42829.92 47785.18 2014-08-20 09:45:11.000 232 21189.98 38.21 42829.86 47785.13 2014-08-20 09:45:12.000 232 21189.95 38.30 42829.83 47785.06 2014-08-20 09:45:13.000 232 21189.96 38.34 42829.74 47784.99 2014-08-20 09:45:14.000 232 21189.95 38.37 42829.71 47784.95 2014-08-20 09:45:15.000 232 21189.94 38.39 42829.69 47784.89 2014-08-20 09:45:16.000 232 21189.98 38.40 42829.64 47784.89 2014-08-20 09:45:17.000 232 21189.96 38.44 42829.62 47784.87 2014-08-20 09:45:18.000 232 21189.93 38.57 42829.59 47784.83 2014-08-20 09:45:19.000 232 21189.90 38.74 42829.48 47784.75 2014-08-20 09:45:20.000 232 21189.90 38.81 42829.43 47784.66 2014-08-20 09:45:21.000 232 21189.91 38.85 42829.32 47784.60 2014-08-20 09:45:22.000 232 21189.93 38.87 42829.25 47784.54 2014-08-20 09:45:23.000 232 21190.01 38.76 42829.26 47784.50 2014-08-20 09:45:24.000 232 21190.10 38.66 42829.28 47784.50 2014-08-20 09:45:25.000 232 21190.14 38.60 42829.34 47784.58 2014-08-20 09:45:26.000 232 21190.14 38.57 42829.37 47784.64 2014-08-20 09:45:27.000 232 21190.15 38.56 42829.37 47784.67 2014-08-20 09:45:28.000 232 21190.11 38.51 42829.38 47784.68 2014-08-20 09:45:29.000 232 21190.09 38.46 42829.43 47784.69 2014-08-20 09:45:30.000 232 21190.13 38.38 42829.51 47784.75 2014-08-20 09:45:31.000 232 21190.20 38.23 42829.58 47784.81 2014-08-20 09:45:32.000 232 21190.27 38.12 42829.66 47784.88 2014-08-20 09:45:33.000 232 21190.33 38.02 42829.78 47785.03 2014-08-20 09:45:34.000 232 21190.37 37.97 42829.86 47785.17 2014-08-20 09:45:35.000 232 21190.42 37.99 42829.94 47785.25 2014-08-20 09:45:36.000 232 21190.45 38.00 42830.03 47785.36 2014-08-20 09:45:37.000 232 21190.45 38.02 42830.06 47785.42 2014-08-20 09:45:38.000 232 21190.46 38.02 42830.11 47785.44 2014-08-20 09:45:39.000 232 21190.48 38.04 42830.11 47785.49 2014-08-20 09:45:40.000 232 21190.48 38.06 42830.15 47785.53 2014-08-20 09:45:41.000 232 21190.50 38.11 42830.16 47785.52 2014-08-20 09:45:42.000 232 21190.50 38.12 42830.21 47785.55 2014-08-20 09:45:43.000 232 21190.50 38.10 42830.21 47785.56 2014-08-20 09:45:44.000 232 21190.52 38.06 42830.18 47785.56 2014-08-20 09:45:45.000 232 21190.51 38.04 42830.18 47785.57 2014-08-20 09:45:46.000 232 21190.52 38.03 42830.17 47785.56 2014-08-20 09:45:47.000 232 21190.51 38.01 42830.14 47785.57 2014-08-20 09:45:48.000 232 21190.49 37.98 42830.13 47785.56 2014-08-20 09:45:49.000 232 21190.44 37.97 42830.13 47785.53 2014-08-20 09:45:50.000 232 21190.42 37.97 42830.14 47785.57 2014-08-20 09:45:51.000 232 21190.36 38.00 42830.15 47785.51 2014-08-20 09:45:52.000 232 21190.33 37.99 42830.14 47785.49 2014-08-20 09:45:53.000 232 21190.25 38.05 42830.13 47785.44 2014-08-20 09:45:54.000 232 21190.22 38.08 42830.10 47785.40 2014-08-20 09:45:55.000 232 21190.20 38.08 42830.07 47785.35 2014-08-20 09:45:56.000 232 21190.20 38.04 42830.05 47785.32 2014-08-20 09:45:57.000 232 21190.18 38.03 42830.05 47785.31 2014-08-20 09:45:58.000 232 21190.16 38.00 42830.03 47785.30 2014-08-20 09:45:59.000 232 21190.13 37.97 42830.05 47785.31 2014-08-20 09:46:00.000 232 21190.13 37.98 42830.02 47785.32 2014-08-20 09:46:01.000 232 21190.15 37.99 42830.05 47785.31 2014-08-20 09:46:02.000 232 21190.13 38.02 42830.08 47785.31 2014-08-20 09:46:03.000 232 21190.13 38.09 42830.05 47785.32 2014-08-20 09:46:04.000 232 21190.15 38.09 42830.04 47785.30 2014-08-20 09:46:05.000 232 21190.16 38.13 42830.00 47785.27 2014-08-20 09:46:06.000 232 21190.13 38.15 42829.99 47785.27 2014-08-20 09:46:07.000 232 21190.12 38.19 42829.97 47785.23 2014-08-20 09:46:08.000 232 21190.13 38.25 42829.94 47785.22 2014-08-20 09:46:09.000 232 21190.10 38.38 42829.90 47785.21 2014-08-20 09:46:10.000 232 21190.04 38.55 42829.83 47785.15 2014-08-20 09:46:11.000 232 21190.02 38.63 42829.75 47785.06 2014-08-20 09:46:12.000 232 21190.02 38.67 42829.66 47784.95 2014-08-20 09:46:13.000 232 21190.05 38.59 42829.63 47784.90 2014-08-20 09:46:14.000 232 21190.11 38.46 42829.61 47784.90 2014-08-20 09:46:15.000 232 21190.13 38.37 42829.72 47784.92 2014-08-20 09:46:16.000 232 21190.14 38.32 42829.80 47785.01 2014-08-20 09:46:17.000 232 21190.15 38.30 42829.82 47785.07 2014-08-20 09:46:18.000 232 21190.15 38.29 42829.83 47785.11 2014-08-20 09:46:19.000 232 21190.17 38.28 42829.86 47785.14 2014-08-20 09:46:20.000 232 21190.14 38.29 42829.91 47785.18 2014-08-20 09:46:21.000 232 21190.15 38.30 42829.93 47785.20 2014-08-20 09:46:22.000 232 21190.13 38.33 42829.97 47785.20 2014-08-20 09:46:23.000 232 21190.15 38.38 42829.97 47785.23 2014-08-20 09:46:24.000 232 21190.17 38.41 42829.98 47785.22 2014-08-20 09:46:25.000 232 21190.15 38.45 42829.95 47785.21 2014-08-20 09:46:26.000 232 21190.17 38.48 42829.91 47785.19 2014-08-20 09:46:27.000 232 21190.19 38.48 42829.92 47785.21 2014-08-20 09:46:28.000 232 21190.24 38.47 42829.92 47785.18 2014-08-20 09:46:29.000 232 21190.24 38.44 42829.90 47785.18 2014-08-20 09:46:30.000 232 21190.23 38.44 42829.92 47785.20 2014-08-20 09:46:31.000 232 21190.24 38.42 42829.90 47785.19 2014-08-20 09:46:32.000 232 21190.27 38.38 42829.89 47785.20 2014-08-20 09:46:33.000 232 21190.23 38.33 42829.95 47785.23 2014-08-20 09:46:34.000 232 21190.18 38.34 42830.00 47785.25 2014-08-20 09:46:35.000 232 21190.15 38.32 42830.00 47785.26 2014-08-20 09:46:36.000 232 21190.12 38.27 42830.04 47785.27 2014-08-20 09:46:37.000 232 21190.10 38.25 42830.06 47785.25 2014-08-20 09:46:38.000 232 21190.08 38.26 42830.09 47785.30 2014-08-20 09:46:39.000 232 21190.06 38.24 42830.11 47785.30 2014-08-20 09:46:40.000 232 21190.06 38.26 42830.13 47785.30 2014-08-20 09:46:41.000 232 21190.07 38.25 42830.14 47785.34 2014-08-20 09:46:42.000 232 21190.08 38.25 42830.12 47785.34 2014-08-20 09:46:43.000 232 21190.07 38.27 42830.11 47785.33 2014-08-20 09:46:44.000 232 21190.04 38.28 42830.14 47785.34 2014-08-20 09:46:45.000 232 21190.04 38.30 42830.16 47785.30 2014-08-20 09:46:46.000 232 21190.05 38.31 42830.15 47785.31 2014-08-20 09:46:47.000 232 21190.02 38.29 42830.12 47785.30 2014-08-20 09:46:48.000 232 21190.03 38.27 42830.11 47785.32 2014-08-20 09:46:49.000 232 21190.07 38.23 42830.14 47785.30 2014-08-20 09:46:50.000 232 21190.09 38.20 42830.16 47785.34 2014-08-20 09:46:51.000 232 21190.10 38.17 42830.13 47785.33 2014-08-20 09:46:52.000 232 21190.10 38.14 42830.14 47785.37 2014-08-20 09:46:53.000 232 21190.11 38.12 42830.19 47785.38 2014-08-20 09:46:54.000 232 21190.10 38.13 42830.20 47785.42 2014-08-20 09:46:55.000 232 21190.08 38.11 42830.21 47785.43 2014-08-20 09:46:56.000 232 21190.09 38.11 42830.20 47785.41 2014-08-20 09:46:57.000 232 21190.06 38.13 42830.23 47785.39 2014-08-20 09:46:58.000 232 21190.03 38.14 42830.24 47785.40 2014-08-20 09:46:59.000 232 21190.01 38.15 42830.24 47785.40 2014-08-20 09:47:00.000 232 21190.04 38.14 42830.21 47785.39 2014-08-20 09:47:01.000 232 21190.04 38.13 42830.20 47785.39 2014-08-20 09:47:02.000 232 21190.02 38.13 42830.18 47785.39 2014-08-20 09:47:03.000 232 21190.02 38.14 42830.16 47785.39 2014-08-20 09:47:04.000 232 21190.04 38.16 42830.17 47785.38 2014-08-20 09:47:05.000 232 21190.03 38.14 42830.19 47785.37 2014-08-20 09:47:06.000 232 21190.05 38.11 42830.17 47785.39 2014-08-20 09:47:07.000 232 21190.09 38.10 42830.17 47785.40 2014-08-20 09:47:08.000 232 21190.10 38.12 42830.17 47785.40 2014-08-20 09:47:09.000 232 21190.08 38.13 42830.17 47785.41 2014-08-20 09:47:10.000 232 21190.07 38.17 42830.18 47785.43 2014-08-20 09:47:11.000 232 21190.07 38.19 42830.19 47785.44 2014-08-20 09:47:12.000 232 21190.07 38.24 42830.22 47785.43 2014-08-20 09:47:13.000 232 21190.09 38.24 42830.20 47785.42 2014-08-20 09:47:14.000 232 21190.09 38.24 42830.18 47785.44 2014-08-20 09:47:15.000 232 21190.09 38.25 42830.23 47785.44 2014-08-20 09:47:16.000 232 21190.08 38.25 42830.25 47785.44 2014-08-20 09:47:17.000 232 21190.04 38.29 42830.22 47785.47 2014-08-20 09:47:18.000 232 21190.09 38.25 42830.25 47785.45 2014-08-20 09:47:19.000 232 21190.08 38.25 42830.24 47785.45 2014-08-20 09:47:20.000 232 21190.10 38.25 42830.25 47785.48 2014-08-20 09:47:21.000 232 21190.11 38.24 42830.26 47785.47 2014-08-20 09:47:22.000 232 21190.12 38.24 42830.23 47785.48 2014-08-20 09:47:23.000 232 21190.12 38.22 42830.22 47785.48 2014-08-20 09:47:24.000 232 21190.13 38.20 42830.24 47785.48 2014-08-20 09:47:25.000 232 21190.15 38.22 42830.24 47785.49 2014-08-20 09:47:26.000 232 21190.13 38.24 42830.23 47785.49 2014-08-20 09:47:27.000 232 21190.15 38.26 42830.23 47785.50 2014-08-20 09:47:28.000 232 21190.18 38.23 42830.25 47785.49 2014-08-20 09:47:29.000 232 21190.20 38.21 42830.26 47785.52 2014-08-20 09:47:30.000 232 21190.19 38.20 42830.28 47785.55 2014-08-20 09:47:31.000 232 21190.20 38.21 42830.29 47785.58 2014-08-20 09:47:32.000 232 21190.20 38.20 42830.33 47785.58 2014-08-20 09:47:33.000 232 21190.20 38.21 42830.34 47785.60 2014-08-20 09:47:34.000 232 21190.19 38.18 42830.36 47785.59 2014-08-20 09:47:35.000 232 21190.16 38.16 42830.37 47785.62 2014-08-20 09:47:36.000 232 21190.16 38.16 42830.36 47785.60 2014-08-20 09:47:37.000 232 21190.14 38.15 42830.38 47785.61 2014-08-20 09:47:38.000 232 21190.14 38.14 42830.39 47785.59 2014-08-20 09:47:39.000 232 21190.11 38.13 42830.37 47785.60 2014-08-20 09:47:40.000 232 21190.11 38.12 42830.37 47785.59 2014-08-20 09:47:41.000 232 21190.10 38.14 42830.40 47785.58 2014-08-20 09:47:42.000 232 21190.09 38.15 42830.38 47785.59 2014-08-20 09:47:43.000 232 21190.10 38.17 42830.39 47785.58 2014-08-20 09:47:44.000 232 21190.11 38.15 42830.37 47785.59 2014-08-20 09:47:45.000 232 21190.11 38.19 42830.38 47785.58 2014-08-20 09:47:46.000 232 21190.14 38.17 42830.36 47785.59 2014-08-20 09:47:47.000 232 21190.15 38.18 42830.34 47785.56 2014-08-20 09:47:48.000 232 21190.17 38.17 42830.35 47785.58 2014-08-20 09:47:49.000 232 21190.19 38.17 42830.33 47785.55 2014-08-20 09:47:50.000 232 21190.17 38.17 42830.26 47785.53 2014-08-20 09:47:51.000 232 21190.18 38.16 42830.24 47785.53 2014-08-20 09:47:52.000 232 21190.18 38.16 42830.24 47785.50 2014-08-20 09:47:53.000 232 21190.18 38.19 42830.22 47785.52 2014-08-20 09:47:54.000 232 21190.20 38.16 42830.22 47785.49 2014-08-20 09:47:55.000 232 21190.21 38.16 42830.19 47785.46 2014-08-20 09:47:56.000 232 21190.20 38.17 42830.20 47785.45 2014-08-20 09:47:57.000 232 21190.21 38.15 42830.23 47785.46 2014-08-20 09:47:58.000 232 21190.21 38.15 42830.23 47785.44 2014-08-20 09:47:59.000 232 21190.22 38.15 42830.19 47785.47 2014-08-20 09:48:00.000 232 21190.25 38.15 42830.19 47785.44 2014-08-20 09:48:01.000 232 21190.25 38.14 42830.24 47785.46 2014-08-20 09:48:02.000 232 21190.27 38.11 42830.20 47785.47 2014-08-20 09:48:03.000 232 21190.24 38.12 42830.19 47785.45 2014-08-20 09:48:04.000 232 21190.23 38.14 42830.17 47785.44 2014-08-20 09:48:05.000 232 21190.24 38.13 42830.15 47785.43 2014-08-20 09:48:06.000 232 21190.25 38.12 42830.14 47785.42 2014-08-20 09:48:07.000 232 21190.23 38.12 42830.13 47785.42 2014-08-20 09:48:08.000 232 21190.23 38.13 42830.10 47785.39 2014-08-20 09:48:09.000 232 21190.21 38.16 42830.07 47785.39 2014-08-20 09:48:10.000 232 21190.18 38.15 42830.06 47785.33 2014-08-20 09:48:11.000 232 21190.15 38.19 42830.00 47785.31 2014-08-20 09:48:12.000 232 21190.11 38.24 42829.97 47785.28 2014-08-20 09:48:13.000 232 21190.09 38.24 42829.95 47785.22 2014-08-20 09:48:14.000 232 21190.08 38.25 42829.93 47785.18 2014-08-20 09:48:15.000 232 21190.09 38.22 42829.91 47785.17 2014-08-20 09:48:16.000 232 21190.12 38.20 42829.92 47785.17 2014-08-20 09:48:17.000 232 21190.14 38.19 42829.91 47785.15 2014-08-20 09:48:18.000 232 21190.14 38.24 42829.92 47785.15 2014-08-20 09:48:19.000 232 21190.14 38.26 42829.85 47785.14 2014-08-20 09:48:20.000 232 21190.15 38.30 42829.82 47785.12 2014-08-20 09:48:21.000 232 21190.17 38.34 42829.79 47785.09 2014-08-20 09:48:22.000 232 21190.16 38.39 42829.76 47785.04 2014-08-20 09:48:23.000 232 21190.13 38.40 42829.69 47785.02 2014-08-20 09:48:24.000 232 21190.13 38.47 42829.67 47785.00 2014-08-20 09:48:25.000 232 21190.11 38.52 42829.61 47784.93 2014-08-20 09:48:26.000 232 21190.12 38.54 42829.58 47784.92 2014-08-20 09:48:27.000 232 21190.13 38.55 42829.55 47784.86 2014-08-20 09:48:28.000 232 21190.12 38.55 42829.49 47784.84 2014-08-20 09:48:29.000 232 21190.16 38.53 42829.49 47784.83 2014-08-20 09:48:30.000 232 21190.18 38.53 42829.48 47784.82 2014-08-20 09:48:31.000 232 21190.20 38.53 42829.49 47784.82 2014-08-20 09:48:32.000 232 21190.19 38.54 42829.47 47784.81 2014-08-20 09:48:33.000 232 21190.20 38.53 42829.44 47784.83 2014-08-20 09:48:34.000 232 21190.19 38.54 42829.42 47784.79 2014-08-20 09:48:35.000 232 21190.15 38.64 42829.39 47784.79 2014-08-20 09:48:36.000 232 21190.11 38.81 42829.32 47784.74 2014-08-20 09:48:37.000 232 21190.07 38.95 42829.20 47784.63 2014-08-20 09:48:38.000 232 21190.06 38.99 42829.07 47784.51 2014-08-20 09:48:39.000 232 21190.05 38.96 42828.99 47784.40 2014-08-20 09:48:40.000 232 21190.03 38.93 42828.98 47784.33 2014-08-20 09:48:41.000 232 21190.04 38.93 42828.94 47784.29 2014-08-20 09:48:42.000 232 21190.05 38.90 42828.92 47784.26 2014-08-20 09:48:43.000 232 21190.06 38.86 42828.88 47784.26 2014-08-20 09:48:44.000 232 21190.10 38.79 42828.91 47784.29 2014-08-20 09:48:45.000 232 21190.10 38.68 42828.96 47784.24 2014-08-20 09:48:46.000 232 21190.13 38.58 42828.96 47784.29 2014-08-20 09:48:47.000 232 21190.18 38.47 42829.06 47784.36 2014-08-20 09:48:48.000 232 21190.23 38.40 42829.13 47784.44 2014-08-20 09:48:49.000 232 21190.26 38.32 42829.18 47784.50 2014-08-20 09:48:50.000 232 21190.28 38.28 42829.26 47784.59 2014-08-20 09:48:51.000 232 21190.33 38.19 42829.32 47784.69 2014-08-20 09:48:52.000 232 21190.35 38.10 42829.39 47784.76 2014-08-20 09:48:53.000 232 21190.34 38.03 42829.46 47784.81 2014-08-20 09:48:54.000 232 21190.33 37.99 42829.49 47784.90 2014-08-20 09:48:55.000 232 21190.33 37.93 42829.54 47784.92 2014-08-20 09:48:56.000 232 21190.34 37.92 42829.60 47784.98 2014-08-20 09:48:57.000 232 21190.37 37.92 42829.64 47785.00 2014-08-20 09:48:58.000 232 21190.39 37.88 42829.63 47785.03 2014-08-20 09:48:59.000 232 21190.41 37.80 42829.68 47785.07 2014-08-20 09:49:00.000 232 21190.40 37.73 42829.72 47785.11 2014-08-20 09:49:01.000 232 21190.34 37.68 42829.75 47785.12 2014-08-20 09:49:02.000 232 21190.37 37.67 42829.77 47785.14 2014-08-20 09:49:03.000 232 21190.37 37.63 42829.73 47785.16 2014-08-20 09:49:04.000 232 21190.36 37.60 42829.78 47785.20 2014-08-20 09:49:05.000 232 21190.41 37.56 42829.80 47785.18 2014-08-20 09:49:06.000 232 21190.42 37.51 42829.82 47785.22 2014-08-20 09:49:07.000 232 21190.40 37.50 42829.87 47785.23 2014-08-20 09:49:08.000 232 21190.43 37.47 42829.89 47785.27 2014-08-20 09:49:09.000 232 21190.45 37.45 42829.88 47785.26 2014-08-20 09:49:10.000 232 21190.44 37.41 42829.91 47785.27 2014-08-20 09:49:11.000 232 21190.42 37.38 42829.92 47785.28 2014-08-20 09:49:12.000 232 21190.41 37.39 42829.91 47785.30 2014-08-20 09:49:13.000 232 21190.44 37.36 42829.91 47785.29 2014-08-20 09:49:14.000 232 21190.42 37.31 42829.90 47785.32 2014-08-20 09:49:15.000 232 21190.36 37.24 42829.92 47785.30 2014-08-20 09:49:16.000 232 21190.35 37.22 42829.89 47785.31 2014-08-20 09:49:17.000 232 21190.38 37.25 42829.89 47785.29 2014-08-20 09:49:18.000 232 21190.43 37.28 42829.84 47785.28 2014-08-20 09:49:19.000 232 21190.45 37.29 42829.80 47785.24 2014-08-20 09:49:20.000 232 21190.46 37.28 42829.77 47785.20 2014-08-20 09:49:21.000 232 21190.44 37.26 42829.74 47785.18 2014-08-20 09:49:22.000 232 21190.43 37.26 42829.69 47785.15 2014-08-20 09:49:23.000 232 21190.39 37.30 42829.72 47785.13 2014-08-20 09:49:24.000 232 21190.31 37.36 42829.66 47785.10 2014-08-20 09:49:25.000 232 21190.28 37.39 42829.63 47785.05 2014-08-20 09:49:26.000 232 21190.28 37.38 42829.61 47785.01 2014-08-20 09:49:27.000 232 21190.29 37.38 42829.58 47784.99 2014-08-20 09:49:28.000 232 21190.26 37.42 42829.60 47784.96 2014-08-20 09:49:29.000 232 21190.28 37.43 42829.56 47784.96 2014-08-20 09:49:30.000 232 21190.30 37.39 42829.52 47784.92 2014-08-20 09:49:31.000 232 21190.30 37.38 42829.52 47784.91 2014-08-20 09:49:32.000 232 21190.33 37.38 42829.50 47784.93 2014-08-20 09:49:33.000 232 21190.32 37.42 42829.45 47784.87 2014-08-20 09:49:34.000 232 21190.29 37.44 42829.44 47784.86 2014-08-20 09:49:35.000 232 21190.31 37.45 42829.40 47784.82 2014-08-20 09:49:36.000 232 21190.30 37.43 42829.36 47784.77 2014-08-20 09:49:37.000 232 21190.29 37.45 42829.33 47784.77 2014-08-20 09:49:38.000 232 21190.30 37.46 42829.34 47784.76 2014-08-20 09:49:39.000 232 21190.34 37.46 42829.38 47784.77 2014-08-20 09:49:40.000 232 21190.36 37.46 42829.36 47784.73 2014-08-20 09:49:41.000 232 21190.36 37.51 42829.33 47784.75 2014-08-20 09:49:42.000 232 21190.38 37.52 42829.30 47784.75 2014-08-20 09:49:43.000 232 21190.39 37.54 42829.29 47784.72 2014-08-20 09:49:44.000 232 21190.38 37.56 42829.25 47784.71 2014-08-20 09:49:45.000 232 21190.37 37.58 42829.25 47784.69 2014-08-20 09:49:46.000 232 21190.36 37.57 42829.23 47784.67 2014-08-20 09:49:47.000 232 21190.35 37.58 42829.18 47784.61 2014-08-20 09:49:48.000 232 21190.39 37.55 42829.16 47784.61 2014-08-20 09:49:49.000 232 21190.44 37.51 42829.15 47784.59 2014-08-20 09:49:50.000 232 21190.47 37.45 42829.15 47784.65 2014-08-20 09:49:51.000 232 21190.53 37.41 42829.20 47784.68 2014-08-20 09:49:52.000 232 21190.53 37.41 42829.23 47784.72 2014-08-20 09:49:53.000 232 21190.60 37.41 42829.23 47784.76 2014-08-20 09:49:54.000 232 21190.64 37.38 42829.26 47784.79 2014-08-20 09:49:55.000 232 21190.66 37.37 42829.29 47784.81 2014-08-20 09:49:56.000 232 21190.69 37.36 42829.30 47784.83 2014-08-20 09:49:57.000 232 21190.71 37.37 42829.33 47784.87 2014-08-20 09:49:58.000 232 21190.72 37.36 42829.32 47784.88 2014-08-20 09:49:59.000 232 21190.72 37.37 42829.32 47784.91 2014-08-20 09:50:00.000 232 21190.72 37.36 42829.31 47784.90 2014-08-20 09:50:01.000 232 21190.74 37.37 42829.30 47784.90 2014-08-20 09:50:02.000 232 21190.77 37.35 42829.29 47784.90 2014-08-20 09:50:03.000 232 21190.78 37.34 42829.27 47784.91 2014-08-20 09:50:04.000 232 21190.81 37.35 42829.29 47784.93 2014-08-20 09:50:05.000 232 21190.81 37.33 42829.27 47784.93 2014-08-20 09:50:06.000 232 21190.83 37.30 42829.28 47784.95 2014-08-20 09:50:07.000 232 21190.85 37.28 42829.31 47784.93 2014-08-20 09:50:08.000 232 21190.93 37.28 42829.25 47784.96 2014-08-20 09:50:09.000 232 21190.96 37.25 42829.29 47784.97 2014-08-20 09:50:10.000 232 21190.99 37.23 42829.29 47785.00 2014-08-20 09:50:11.000 232 21191.06 37.16 42829.31 47785.02 2014-08-20 09:50:12.000 232 21191.09 37.12 42829.35 47785.08 2014-08-20 09:50:13.000 232 21191.14 37.08 42829.40 47785.12 2014-08-20 09:50:14.000 232 21191.18 37.08 42829.44 47785.18 2014-08-20 09:50:15.000 232 21191.22 37.04 42829.51 47785.26 2014-08-20 09:50:16.000 232 21191.29 37.02 42829.56 47785.32 2014-08-20 09:50:17.000 232 21191.31 37.01 42829.64 47785.39 2014-08-20 09:50:18.000 232 21191.37 37.01 42829.66 47785.46 2014-08-20 09:50:19.000 232 21191.42 37.02 42829.69 47785.51 2014-08-20 09:50:20.000 232 21191.43 37.02 42829.70 47785.55 2014-08-20 09:50:21.000 232 21191.45 37.01 42829.74 47785.62 2014-08-20 09:50:22.000 232 21191.47 37.00 42829.78 47785.60 2014-08-20 09:50:23.000 232 21191.50 36.97 42829.79 47785.65 2014-08-20 09:50:24.000 232 21191.52 36.96 42829.78 47785.68 2014-08-20 09:50:25.000 232 21191.57 36.94 42829.78 47785.70 2014-08-20 09:50:26.000 232 21191.61 36.92 42829.82 47785.73 2014-08-20 09:50:27.000 232 21191.64 36.90 42829.86 47785.75 2014-08-20 09:50:28.000 232 21191.70 36.83 42829.89 47785.80 2014-08-20 09:50:29.000 232 21191.75 36.79 42829.91 47785.82 2014-08-20 09:50:30.000 232 21191.74 36.77 42829.94 47785.86 2014-08-20 09:50:31.000 232 21191.77 36.74 42829.92 47785.89 2014-08-20 09:50:32.000 232 21191.77 36.74 42829.95 47785.90 2014-08-20 09:50:33.000 232 21191.74 36.75 42829.96 47785.95 2014-08-20 09:50:34.000 232 21191.76 36.78 42829.89 47785.92 2014-08-20 09:50:35.000 232 21191.74 36.80 42829.89 47785.90 2014-08-20 09:50:36.000 232 21191.75 36.88 42829.88 47785.89 2014-08-20 09:50:37.000 232 21191.75 36.94 42829.84 47785.83 2014-08-20 09:50:38.000 232 21191.73 36.95 42829.77 47785.79 2014-08-20 09:50:39.000 232 21191.70 36.93 42829.78 47785.74 2014-08-20 09:50:40.000 232 21191.71 36.89 42829.75 47785.70 2014-08-20 09:50:41.000 232 21191.70 36.89 42829.70 47785.70 2014-08-20 09:50:42.000 232 21191.73 36.86 42829.68 47785.68 2014-08-20 09:50:43.000 232 21191.73 36.85 42829.67 47785.69 2014-08-20 09:50:44.000 232 21191.75 36.84 42829.66 47785.69 2014-08-20 09:50:45.000 232 21191.75 36.80 42829.69 47785.67 2014-08-20 09:50:46.000 232 21191.77 36.75 42829.72 47785.67 2014-08-20 09:50:47.000 232 21191.78 36.71 42829.69 47785.67 2014-08-20 09:50:48.000 232 21191.77 36.65 42829.65 47785.69 2014-08-20 09:50:49.000 232 21191.78 36.57 42829.67 47785.71 2014-08-20 09:50:50.000 232 21191.81 36.53 42829.67 47785.71 2014-08-20 09:50:51.000 232 21191.79 36.53 42829.70 47785.74 2014-08-20 09:50:52.000 232 21191.78 36.51 42829.74 47785.77 2014-08-20 09:50:53.000 232 21191.80 36.49 42829.77 47785.78 2014-08-20 09:50:54.000 232 21191.83 36.47 42829.78 47785.80 2014-08-20 09:50:55.000 232 21191.83 36.45 42829.79 47785.80 2014-08-20 09:50:56.000 232 21191.86 36.45 42829.79 47785.83 2014-08-20 09:50:57.000 232 21191.86 36.45 42829.81 47785.82 2014-08-20 09:50:58.000 232 21191.87 36.42 42829.80 47785.79 2014-08-20 09:50:59.000 232 21191.88 36.40 42829.82 47785.84 2014-08-20 09:51:00.000 232 21191.85 36.41 42829.81 47785.83 2014-08-20 09:51:01.000 232 21191.85 36.41 42829.79 47785.85 2014-08-20 09:51:02.000 232 21191.87 36.43 42829.76 47785.82 2014-08-20 09:51:03.000 232 21191.87 36.47 42829.74 47785.79 2014-08-20 09:51:04.000 232 21191.81 36.52 42829.69 47785.78 2014-08-20 09:51:05.000 232 21191.76 36.60 42829.64 47785.71 2014-08-20 09:51:06.000 232 21191.71 36.62 42829.61 47785.65 2014-08-20 09:51:07.000 232 21191.70 36.66 42829.56 47785.58 2014-08-20 09:51:08.000 232 21191.70 36.65 42829.49 47785.51 2014-08-20 09:51:09.000 232 21191.69 36.67 42829.47 47785.48 2014-08-20 09:51:10.000 232 21191.65 36.67 42829.39 47785.43 2014-08-20 09:51:11.000 232 21191.67 36.65 42829.38 47785.41 2014-08-20 09:51:12.000 232 21191.68 36.61 42829.40 47785.39 2014-08-20 09:51:13.000 232 21191.66 36.59 42829.40 47785.40 2014-08-20 09:51:14.000 232 21191.66 36.62 42829.40 47785.39 2014-08-20 09:51:15.000 232 21191.67 36.62 42829.38 47785.40 2014-08-20 09:51:16.000 232 21191.66 36.68 42829.38 47785.38 2014-08-20 09:51:17.000 232 21191.65 36.74 42829.35 47785.37 2014-08-20 09:51:18.000 232 21191.64 36.77 42829.33 47785.33 2014-08-20 09:51:19.000 232 21191.65 36.83 42829.25 47785.28 2014-08-20 09:51:20.000 232 21191.67 36.83 42829.20 47785.25 2014-08-20 09:51:21.000 232 21191.66 36.88 42829.20 47785.20 2014-08-20 09:51:22.000 232 21191.66 36.93 42829.13 47785.18 2014-08-20 09:51:23.000 232 21191.65 36.99 42829.10 47785.14 2014-08-20 09:51:24.000 232 21191.63 37.01 42829.06 47785.11 2014-08-20 09:51:25.000 232 21191.62 37.04 42828.99 47785.05 2014-08-20 09:51:26.000 232 21191.63 37.01 42828.95 47785.01 2014-08-20 09:51:27.000 232 21191.66 37.00 42828.96 47784.99 2014-08-20 09:51:28.000 232 21191.69 36.94 42828.96 47784.96 2014-08-20 09:51:29.000 232 21191.73 36.89 42828.96 47785.01 2014-08-20 09:51:30.000 232 21191.79 36.88 42828.98 47785.03 2014-08-20 09:51:31.000 232 21191.79 36.85 42828.99 47785.07 2014-08-20 09:51:32.000 232 21191.81 36.82 42828.99 47785.07 2014-08-20 09:51:33.000 232 21191.81 36.80 42828.99 47785.06 2014-08-20 09:51:34.000 232 21191.80 36.80 42828.97 47785.09 2014-08-20 09:51:35.000 232 21191.83 36.83 42828.97 47785.06 2014-08-20 09:51:36.000 232 21191.81 36.85 42828.96 47785.08 2014-08-20 09:51:37.000 232 21191.79 36.84 42828.94 47785.08 2014-08-20 09:51:38.000 232 21191.81 36.83 42828.89 47785.04 2014-08-20 09:51:39.000 232 21191.86 36.83 42828.91 47785.04 2014-08-20 09:51:40.000 232 21191.84 36.88 42828.88 47785.05 2014-08-20 09:51:41.000 232 21191.82 36.91 42828.83 47785.02 2014-08-20 09:51:42.000 232 21191.85 36.89 42828.82 47784.98 2014-08-20 09:51:43.000 232 21191.87 36.90 42828.81 47784.99 2014-08-20 09:51:44.000 232 21191.85 36.89 42828.80 47784.97 2014-08-20 09:51:45.000 232 21191.84 36.88 42828.79 47784.96 2014-08-20 09:51:46.000 232 21191.84 36.85 42828.82 47784.98 2014-08-20 09:51:47.000 232 21191.83 36.86 42828.83 47784.97 2014-08-20 09:51:48.000 232 21191.76 36.93 42828.80 47784.97 2014-08-20 09:51:49.000 232 21191.72 37.04 42828.74 47784.92 2014-08-20 09:51:50.000 232 21191.72 37.14 42828.67 47784.85 2014-08-20 09:51:51.000 232 21191.79 37.07 42828.65 47784.78 2014-08-20 09:51:52.000 232 21191.84 36.95 42828.71 47784.77 2014-08-20 09:51:53.000 232 21191.92 36.84 42828.77 47784.84 2014-08-20 09:51:54.000 232 21191.93 36.77 42828.85 47784.91 2014-08-20 09:51:55.000 232 21191.95 36.74 42828.90 47784.99 2014-08-20 09:51:56.000 232 21192.01 36.71 42828.91 47785.04 2014-08-20 09:51:57.000 232 21192.02 36.68 42828.95 47785.09 2014-08-20 09:51:58.000 232 21192.00 36.69 42828.96 47785.10 2014-08-20 09:51:59.000 232 21192.00 36.66 42828.99 47785.13 2014-08-20 09:52:00.000 232 21192.00 36.65 42828.99 47785.18 2014-08-20 09:52:01.000 232 21192.02 36.66 42828.98 47785.18 2014-08-20 09:52:02.000 232 21192.02 36.68 42828.95 47785.20 2014-08-20 09:52:03.000 232 21192.02 36.67 42828.96 47785.17 2014-08-20 09:52:04.000 232 21192.01 36.69 42828.95 47785.14 2014-08-20 09:52:05.000 232 21191.99 36.70 42828.97 47785.15 2014-08-20 09:52:06.000 232 21192.00 36.70 42828.95 47785.13 2014-08-20 09:52:07.000 232 21191.98 36.71 42828.93 47785.12 2014-08-20 09:52:08.000 232 21191.99 36.73 42828.91 47785.10 2014-08-20 09:52:09.000 232 21191.98 36.77 42828.91 47785.09 2014-08-20 09:52:10.000 232 21191.99 36.78 42828.87 47785.08 2014-08-20 09:52:11.000 232 21192.00 36.79 42828.83 47785.07 2014-08-20 09:52:12.000 232 21191.97 36.80 42828.85 47785.05 2014-08-20 09:52:13.000 232 21191.97 36.79 42828.85 47785.07 2014-08-20 09:52:14.000 232 21191.97 36.80 42828.86 47785.04 2014-08-20 09:52:15.000 232 21191.97 36.81 42828.87 47785.05 2014-08-20 09:52:16.000 232 21192.00 36.85 42828.85 47785.05 2014-08-20 09:52:17.000 232 21191.96 36.84 42828.84 47785.07 2014-08-20 09:52:18.000 232 21191.93 36.89 42828.84 47785.03 2014-08-20 09:52:19.000 232 21191.93 36.90 42828.82 47785.02 2014-08-20 09:52:20.000 232 21191.98 36.90 42828.81 47784.99 2014-08-20 09:52:21.000 232 21191.95 36.93 42828.81 47784.99 2014-08-20 09:52:22.000 232 21191.98 36.88 42828.85 47785.01 2014-08-20 09:52:23.000 232 21191.99 36.86 42828.84 47785.01 2014-08-20 09:52:24.000 232 21191.95 36.89 42828.81 47785.01 2014-08-20 09:52:25.000 232 21191.96 36.92 42828.81 47785.02 2014-08-20 09:52:26.000 232 21191.97 36.91 42828.81 47785.00 2014-08-20 09:52:27.000 232 21191.97 36.93 42828.81 47785.00 2014-08-20 09:52:28.000 232 21191.99 36.90 42828.78 47784.97 2014-08-20 09:52:29.000 232 21192.02 36.89 42828.78 47785.01 2014-08-20 09:52:30.000 232 21192.00 36.88 42828.80 47785.00 2014-08-20 09:52:31.000 232 21191.98 36.85 42828.82 47785.02 2014-08-20 09:52:32.000 232 21192.02 36.86 42828.81 47785.04 2014-08-20 09:52:33.000 232 21192.02 36.83 42828.86 47785.04 2014-08-20 09:52:34.000 232 21192.06 36.85 42828.86 47785.08 2014-08-20 09:52:35.000 232 21192.04 36.87 42828.82 47785.09 2014-08-20 09:52:36.000 232 21192.05 36.91 42828.78 47785.06 2014-08-20 09:52:37.000 232 21192.03 36.93 42828.75 47785.09 2014-08-20 09:52:38.000 232 21192.06 36.93 42828.82 47785.08 2014-08-20 09:52:39.000 232 21192.09 36.95 42828.81 47785.09 2014-08-20 09:52:40.000 232 21192.10 36.97 42828.82 47785.09 2014-08-20 09:52:41.000 232 21192.08 37.00 42828.80 47785.08 2014-08-20 09:52:42.000 232 21192.10 37.02 42828.80 47785.10 2014-08-20 09:52:43.000 232 21192.11 37.04 42828.77 47785.09 2014-08-20 09:52:44.000 232 21192.09 37.04 42828.81 47785.10 2014-08-20 09:52:45.000 232 21192.08 37.03 42828.81 47785.09 2014-08-20 09:52:46.000 232 21192.07 37.00 42828.81 47785.08 2014-08-20 09:52:47.000 232 21192.07 37.01 42828.85 47785.11 2014-08-20 09:52:48.000 232 21192.10 37.02 42828.90 47785.15 2014-08-20 09:52:49.000 232 21192.11 37.05 42828.92 47785.17 2014-08-20 09:52:50.000 232 21192.11 37.11 42828.93 47785.20 2014-08-20 09:52:51.000 232 21192.14 37.18 42828.93 47785.20 2014-08-20 09:52:52.000 232 21192.14 37.18 42828.93 47785.19 2014-08-20 09:52:53.000 232 21192.13 37.20 42828.89 47785.19 2014-08-20 09:52:54.000 232 21192.14 37.19 42828.91 47785.19 2014-08-20 09:52:55.000 232 21192.16 37.19 42828.90 47785.20 2014-08-20 09:52:56.000 232 21192.17 37.18 42828.91 47785.20 2014-08-20 09:52:57.000 232 21192.16 37.18 42828.92 47785.21 2014-08-20 09:52:58.000 232 21192.18 37.07 42828.95 47785.21 2014-08-20 09:52:59.000 232 21192.20 36.96 42828.98 47785.24 2014-08-20 09:53:00.000 232 21192.24 36.92 42829.02 47785.27 2014-08-20 09:53:01.000 232 21192.28 36.90 42829.03 47785.36 2014-08-20 09:53:02.000 232 21192.33 36.90 42829.05 47785.37 2014-08-20 09:53:03.000 232 21192.34 36.90 42829.09 47785.42 2014-08-20 09:53:04.000 232 21192.42 36.87 42829.07 47785.42 2014-08-20 09:53:05.000 232 21192.36 36.85 42829.05 47785.43 2014-08-20 09:53:06.000 232 21192.38 36.76 42829.03 47785.42 2014-08-20 09:53:07.000 232 21192.38 36.71 42829.03 47785.43 2014-08-20 09:53:08.000 232 21192.39 36.66 42829.05 47785.42 2014-08-20 09:53:09.000 232 21192.39 36.62 42829.07 47785.44 2014-08-20 09:53:10.000 232 21192.35 36.57 42829.04 47785.44 2014-08-20 09:53:11.000 232 21192.33 36.54 42829.06 47785.43 2014-08-20 09:53:12.000 232 21192.30 36.52 42829.03 47785.43 2014-08-20 09:53:13.000 232 21192.29 36.49 42829.00 47785.38 2014-08-20 09:53:14.000 232 21192.28 36.44 42828.99 47785.37 2014-08-20 09:53:15.000 232 21192.23 36.44 42828.98 47785.33 2014-08-20 09:53:16.000 232 21192.22 36.41 42828.96 47785.30 2014-08-20 09:53:17.000 232 21192.22 36.35 42828.97 47785.30 2014-08-20 09:53:18.000 232 21192.23 36.36 42828.95 47785.27 2014-08-20 09:53:19.000 232 21192.21 36.39 42828.96 47785.28 2014-08-20 09:53:20.000 232 21192.22 36.35 42828.98 47785.27 2014-08-20 09:53:21.000 232 21192.25 36.32 42828.96 47785.32 2014-08-20 09:53:22.000 232 21192.32 36.28 42828.97 47785.32 2014-08-20 09:53:23.000 232 21192.32 36.22 42829.02 47785.33 2014-08-20 09:53:24.000 232 21192.33 36.17 42829.03 47785.40 2014-08-20 09:53:25.000 232 21192.36 36.17 42829.13 47785.43 2014-08-20 09:53:26.000 232 21192.35 36.17 42829.13 47785.44 2014-08-20 09:53:27.000 232 21192.37 36.21 42829.18 47785.47 2014-08-20 09:53:28.000 232 21192.37 36.25 42829.16 47785.50 2014-08-20 09:53:29.000 232 21192.37 36.26 42829.17 47785.50 2014-08-20 09:53:30.000 232 21192.35 36.26 42829.19 47785.51 2014-08-20 09:53:31.000 232 21192.35 36.30 42829.20 47785.52 2014-08-20 09:53:32.000 232 21192.36 36.32 42829.20 47785.52 2014-08-20 09:53:33.000 232 21192.37 36.35 42829.19 47785.53 2014-08-20 09:53:34.000 232 21192.34 36.37 42829.18 47785.53 2014-08-20 09:53:35.000 232 21192.36 36.39 42829.22 47785.55 2014-08-20 09:53:36.000 232 21192.36 36.41 42829.24 47785.54 2014-08-20 09:53:37.000 232 21192.35 36.41 42829.26 47785.55 2014-08-20 09:53:38.000 232 21192.36 36.39 42829.24 47785.55 2014-08-20 09:53:39.000 232 21192.34 36.37 42829.23 47785.57 2014-08-20 09:53:40.000 232 21192.33 36.37 42829.24 47785.56 2014-08-20 09:53:41.000 232 21192.30 36.37 42829.27 47785.57 2014-08-20 09:53:42.000 232 21192.24 36.42 42829.26 47785.57 2014-08-20 09:53:43.000 232 21192.22 36.45 42829.22 47785.51 2014-08-20 09:53:44.000 232 21192.19 36.47 42829.19 47785.50 2014-08-20 09:53:45.000 232 21192.19 36.46 42829.17 47785.47 2014-08-20 09:53:46.000 232 21192.18 36.46 42829.16 47785.46 2014-08-20 09:53:47.000 232 21192.15 36.49 42829.13 47785.42 2014-08-20 09:53:48.000 232 21192.16 36.50 42829.11 47785.41 2014-08-20 09:53:49.000 232 21192.16 36.51 42829.09 47785.35 2014-08-20 09:53:50.000 232 21192.16 36.51 42829.08 47785.34 2014-08-20 09:53:51.000 232 21192.20 36.51 42829.08 47785.35 2014-08-20 09:53:52.000 232 21192.17 36.52 42829.07 47785.32 2014-08-20 09:53:53.000 232 21192.17 36.51 42829.06 47785.32 2014-08-20 09:53:54.000 232 21192.17 36.48 42829.06 47785.32 2014-08-20 09:53:55.000 232 21192.17 36.47 42829.07 47785.32 2014-08-20 09:53:56.000 232 21192.16 36.48 42829.06 47785.32 2014-08-20 09:53:57.000 232 21192.17 36.49 42829.07 47785.32 2014-08-20 09:53:58.000 232 21192.17 36.51 42829.03 47785.32 2014-08-20 09:53:59.000 232 21192.12 36.54 42829.03 47785.32 2014-08-20 09:54:00.000 232 21192.12 36.57 42829.04 47785.34 2014-08-20 09:54:01.000 232 21192.11 36.59 42829.04 47785.26 2014-08-20 09:54:02.000 232 21192.06 36.64 42829.01 47785.27 2014-08-20 09:54:03.000 232 21192.05 36.67 42828.97 47785.23 2014-08-20 09:54:04.000 232 21192.07 36.67 42828.98 47785.20 2014-08-20 09:54:05.000 232 21192.03 36.65 42828.96 47785.18 2014-08-20 09:54:06.000 232 21192.01 36.67 42828.93 47785.16 2014-08-20 09:54:07.000 232 21192.01 36.66 42828.92 47785.16 2014-08-20 09:54:08.000 232 21192.03 36.63 42828.94 47785.14 2014-08-20 09:54:09.000 232 21192.04 36.61 42828.93 47785.16 2014-08-20 09:54:10.000 232 21192.06 36.60 42828.95 47785.17 2014-08-20 09:54:11.000 232 21192.05 36.59 42828.94 47785.19 2014-08-20 09:54:12.000 232 21192.07 36.62 42828.92 47785.18 2014-08-20 09:54:13.000 232 21192.09 36.61 42828.95 47785.21 2014-08-20 09:54:14.000 232 21192.08 36.62 42828.98 47785.19 2014-08-20 09:54:15.000 232 21192.12 36.59 42828.98 47785.20 2014-08-20 09:54:16.000 232 21192.11 36.57 42828.98 47785.22 2014-08-20 09:54:17.000 232 21192.13 36.57 42829.00 47785.23 2014-08-20 09:54:18.000 232 21192.13 36.52 42829.01 47785.24 2014-08-20 09:54:19.000 232 21192.15 36.50 42829.06 47785.26 2014-08-20 09:54:20.000 232 21192.15 36.50 42829.03 47785.26 2014-08-20 09:54:21.000 232 21192.14 36.51 42829.04 47785.29 2014-08-20 09:54:22.000 232 21192.17 36.53 42829.05 47785.27 2014-08-20 09:54:23.000 232 21192.16 36.52 42829.04 47785.30 2014-08-20 09:54:24.000 232 21192.14 36.52 42829.05 47785.31 2014-08-20 09:54:25.000 232 21192.14 36.52 42829.05 47785.30 2014-08-20 09:54:26.000 232 21192.11 36.52 42829.07 47785.31 2014-08-20 09:54:27.000 232 21192.07 36.51 42829.10 47785.29 2014-08-20 09:54:28.000 232 21192.08 36.51 42829.09 47785.30 2014-08-20 09:54:29.000 232 21192.05 36.51 42829.11 47785.30 2014-08-20 09:54:30.000 232 21192.06 36.54 42829.09 47785.32 2014-08-20 09:54:31.000 232 21192.07 36.54 42829.09 47785.30 2014-08-20 09:54:32.000 232 21192.06 36.55 42829.10 47785.31 2014-08-20 09:54:33.000 232 21192.05 36.55 42829.11 47785.31 2014-08-20 09:54:34.000 232 21192.06 36.56 42829.10 47785.28 2014-08-20 09:54:35.000 232 21192.06 36.59 42829.08 47785.30 2014-08-20 09:54:36.000 232 21192.04 36.63 42829.05 47785.25 2014-08-20 09:54:37.000 232 21192.02 36.64 42829.00 47785.22 2014-08-20 09:54:38.000 232 21191.98 36.63 42829.02 47785.24 2014-08-20 09:54:39.000 232 21191.95 36.65 42828.99 47785.21 2014-08-20 09:54:40.000 232 21191.90 36.64 42828.98 47785.17 2014-08-20 09:54:41.000 232 21191.89 36.63 42828.95 47785.14 2014-08-20 09:54:42.000 232 21191.88 36.62 42828.92 47785.11 2014-08-20 09:54:43.000 232 21191.87 36.64 42828.93 47785.09 2014-08-20 09:54:44.000 232 21191.87 36.64 42828.96 47785.07 2014-08-20 09:54:45.000 232 21191.84 36.66 42828.96 47785.07 2014-08-20 09:54:46.000 232 21191.85 36.63 42828.92 47785.06 2014-08-20 09:54:47.000 232 21191.85 36.59 42828.91 47785.05 2014-08-20 09:54:48.000 232 21191.90 36.59 42828.92 47785.04 2014-08-20 09:54:49.000 232 21191.91 36.57 42828.91 47785.08 2014-08-20 09:54:50.000 232 21191.95 36.54 42828.91 47785.10 2014-08-20 09:54:51.000 232 21191.98 36.50 42828.92 47785.10 2014-08-20 09:54:52.000 232 21192.00 36.47 42828.92 47785.11 2014-08-20 09:54:53.000 232 21191.98 36.44 42828.92 47785.13 2014-08-20 09:54:54.000 232 21192.01 36.40 42828.93 47785.11 2014-08-20 09:54:55.000 232 21192.00 36.38 42828.94 47785.14 2014-08-20 09:54:56.000 232 21192.03 36.35 42828.94 47785.13 2014-08-20 09:54:57.000 232 21192.01 36.33 42828.91 47785.14 2014-08-20 09:54:58.000 232 21192.04 36.34 42828.91 47785.15 2014-08-20 09:54:59.000 232 21192.04 36.35 42828.92 47785.17 2014-08-20 09:55:00.000 232 21192.04 36.39 42828.92 47785.16 2014-08-20 09:55:01.000 232 21192.05 36.42 42828.91 47785.15 2014-08-20 09:55:02.000 232 21192.06 36.43 42828.89 47785.14 2014-08-20 09:55:03.000 232 21192.09 36.42 42828.92 47785.15 2014-08-20 09:55:04.000 232 21192.08 36.36 42828.92 47785.16 2014-08-20 09:55:05.000 232 21192.04 36.33 42828.94 47785.19 2014-08-20 09:55:06.000 232 21192.02 36.29 42828.95 47785.17 2014-08-20 09:55:07.000 232 21192.01 36.26 42828.96 47785.15 2014-08-20 09:55:08.000 232 21191.99 36.23 42829.01 47785.18 2014-08-20 09:55:09.000 232 21192.01 36.23 42829.00 47785.17 2014-08-20 09:55:10.000 232 21192.02 36.20 42828.98 47785.18 2014-08-20 09:55:11.000 232 21192.03 36.19 42828.99 47785.21 2014-08-20 09:55:12.000 232 21192.00 36.15 42829.03 47785.22 2014-08-20 09:55:13.000 232 21192.02 36.10 42829.06 47785.24 2014-08-20 09:55:14.000 232 21192.03 36.05 42829.07 47785.22 2014-08-20 09:55:15.000 232 21192.03 36.01 42829.08 47785.26 2014-08-20 09:55:16.000 232 21191.99 35.98 42829.07 47785.27 2014-08-20 09:55:17.000 232 21192.00 35.94 42829.12 47785.28 2014-08-20 09:55:18.000 232 21192.01 35.93 42829.12 47785.31 2014-08-20 09:55:19.000 232 21192.03 35.95 42829.11 47785.32 2014-08-20 09:55:20.000 232 21192.08 35.95 42829.12 47785.33 2014-08-20 09:55:21.000 232 21192.10 35.95 42829.11 47785.33 2014-08-20 09:55:22.000 232 21192.16 35.94 42829.08 47785.33 2014-08-20 09:55:23.000 232 21192.18 35.94 42829.06 47785.34 2014-08-20 09:55:24.000 232 21192.18 35.93 42829.07 47785.35 2014-08-20 09:55:25.000 232 21192.16 35.93 42829.07 47785.33 2014-08-20 09:55:26.000 232 21192.19 35.87 42829.07 47785.34 2014-08-20 09:55:27.000 232 21192.19 35.85 42829.07 47785.35 2014-08-20 09:55:28.000 232 21192.20 35.84 42829.11 47785.36 2014-08-20 09:55:29.000 232 21192.17 35.86 42829.05 47785.34 2014-08-20 09:55:30.000 232 21192.17 35.87 42829.06 47785.32 2014-08-20 09:55:31.000 232 21192.20 35.85 42829.06 47785.33 2014-08-20 09:55:32.000 232 21192.22 35.85 42829.01 47785.30 2014-08-20 09:55:33.000 232 21192.21 35.83 42829.00 47785.29 2014-08-20 09:55:34.000 232 21192.23 35.83 42828.99 47785.28 2014-08-20 09:55:35.000 232 21192.24 35.82 42828.98 47785.28 2014-08-20 09:55:36.000 232 21192.23 35.80 42829.00 47785.28 2014-08-20 09:55:37.000 232 21192.24 35.82 42828.96 47785.28 2014-08-20 09:55:38.000 232 21192.23 35.83 42828.99 47785.28 2014-08-20 09:55:39.000 232 21192.24 35.79 42828.98 47785.28 2014-08-20 09:55:40.000 232 21192.24 35.76 42829.00 47785.30 2014-08-20 09:55:41.000 232 21192.27 35.74 42829.00 47785.31 2014-08-20 09:55:42.000 232 21192.27 35.73 42829.01 47785.33 2014-08-20 09:55:43.000 232 21192.27 35.69 42829.05 47785.33 2014-08-20 09:55:44.000 232 21192.27 35.66 42829.06 47785.34 2014-08-20 09:55:45.000 232 21192.29 35.65 42829.06 47785.37 2014-08-20 09:55:46.000 232 21192.28 35.65 42829.13 47785.40 2014-08-20 09:55:47.000 232 21192.28 35.65 42829.11 47785.41 2014-08-20 09:55:48.000 232 21192.27 35.65 42829.14 47785.43 2014-08-20 09:55:49.000 232 21192.31 35.62 42829.13 47785.45 2014-08-20 09:55:50.000 232 21192.30 35.60 42829.15 47785.43 2014-08-20 09:55:51.000 232 21192.30 35.60 42829.15 47785.45 2014-08-20 09:55:52.000 232 21192.28 35.65 42829.13 47785.42 2014-08-20 09:55:53.000 232 21192.28 35.64 42829.13 47785.44 2014-08-20 09:55:54.000 232 21192.25 35.63 42829.13 47785.41 2014-08-20 09:55:55.000 232 21192.25 35.63 42829.16 47785.39 2014-08-20 09:55:56.000 232 21192.26 35.63 42829.15 47785.38 2014-08-20 09:55:57.000 232 21192.24 35.63 42829.16 47785.36 2014-08-20 09:55:58.000 232 21192.24 35.63 42829.15 47785.38 2014-08-20 09:55:59.000 232 21192.22 35.67 42829.11 47785.35 2014-08-20 09:56:00.000 232 21192.21 35.69 42829.11 47785.35 2014-08-20 09:56:01.000 232 21192.20 35.71 42829.13 47785.37 2014-08-20 09:56:02.000 232 21192.19 35.73 42829.10 47785.36 2014-08-20 09:56:03.000 232 21192.20 35.74 42829.07 47785.33 2014-08-20 09:56:04.000 232 21192.18 35.76 42829.06 47785.32 2014-08-20 09:56:05.000 232 21192.15 35.75 42829.06 47785.29 2014-08-20 09:56:06.000 232 21192.11 35.76 42829.05 47785.26 2014-08-20 09:56:07.000 232 21192.10 35.74 42829.05 47785.26 2014-08-20 09:56:08.000 232 21192.08 35.75 42829.00 47785.23 2014-08-20 09:56:09.000 232 21192.11 35.74 42828.99 47785.21 2014-08-20 09:56:10.000 232 21192.10 35.74 42828.98 47785.23 2014-08-20 09:56:11.000 232 21192.09 35.73 42828.99 47785.20 2014-08-20 09:56:12.000 232 21192.10 35.71 42828.98 47785.19 2014-08-20 09:56:13.000 232 21192.10 35.72 42828.99 47785.19 2014-08-20 09:56:14.000 232 21192.10 35.71 42828.99 47785.19 2014-08-20 09:56:15.000 232 21192.12 35.66 42828.96 47785.19 2014-08-20 09:56:16.000 232 21192.15 35.63 42828.93 47785.17 2014-08-20 09:56:17.000 232 21192.16 35.63 42828.97 47785.17 2014-08-20 09:56:18.000 232 21192.12 35.61 42828.98 47785.17 2014-08-20 09:56:19.000 232 21192.11 35.58 42828.97 47785.15 2014-08-20 09:56:20.000 232 21192.09 35.59 42828.94 47785.16 2014-08-20 09:56:21.000 232 21192.08 35.58 42828.95 47785.16 2014-08-20 09:56:22.000 232 21192.04 35.54 42828.95 47785.17 2014-08-20 09:56:23.000 232 21192.07 35.52 42828.98 47785.17 2014-08-20 09:56:24.000 232 21192.06 35.54 42828.99 47785.16 2014-08-20 09:56:25.000 232 21192.10 35.55 42828.96 47785.17 2014-08-20 09:56:26.000 232 21192.08 35.58 42828.98 47785.17 2014-08-20 09:56:27.000 232 21192.05 35.60 42828.99 47785.15 2014-08-20 09:56:28.000 232 21192.07 35.62 42828.94 47785.16 2014-08-20 09:56:29.000 232 21192.07 35.63 42828.91 47785.13 2014-08-20 09:56:30.000 232 21192.09 35.67 42828.92 47785.11 2014-08-20 09:56:31.000 232 21192.12 35.66 42828.88 47785.12 2014-08-20 09:56:32.000 232 21192.07 35.71 42828.87 47785.09 2014-08-20 09:56:33.000 232 21192.03 35.75 42828.87 47785.10 2014-08-20 09:56:34.000 232 21192.04 35.79 42828.85 47785.05 2014-08-20 09:56:35.000 232 21192.03 35.83 42828.81 47785.02 2014-08-20 09:56:36.000 232 21192.01 35.85 42828.80 47784.99 2014-08-20 09:56:37.000 232 21192.00 35.83 42828.77 47784.95 2014-08-20 09:56:38.000 232 21191.99 35.82 42828.74 47784.92 2014-08-20 09:56:39.000 232 21191.94 35.83 42828.73 47784.91 2014-08-20 09:56:40.000 232 21191.91 35.82 42828.70 47784.88 2014-08-20 09:56:41.000 232 21191.87 35.79 42828.67 47784.87 2014-08-20 09:56:42.000 232 21191.87 35.73 42828.65 47784.85 2014-08-20 09:56:43.000 232 21191.86 35.68 42828.69 47784.84 2014-08-20 09:56:44.000 232 21191.87 35.62 42828.74 47784.85 2014-08-20 09:56:45.000 232 21191.88 35.57 42828.73 47784.89 2014-08-20 09:56:46.000 232 21191.87 35.54 42828.75 47784.89 2014-08-20 09:56:47.000 232 21191.88 35.53 42828.80 47784.93 2014-08-20 09:56:48.000 232 21191.89 35.49 42828.83 47784.95 2014-08-20 09:56:49.000 232 21191.91 35.46 42828.85 47784.99 2014-08-20 09:56:50.000 232 21191.94 35.45 42828.84 47785.00 2014-08-20 09:56:51.000 232 21191.94 35.41 42828.86 47785.07 2014-08-20 09:56:52.000 232 21191.99 35.39 42828.92 47785.06 2014-08-20 09:56:53.000 232 21192.00 35.36 42828.96 47785.11 2014-08-20 09:56:54.000 232 21191.98 35.31 42828.98 47785.16 2014-08-20 09:56:55.000 232 21192.00 35.25 42829.04 47785.21 2014-08-20 09:56:56.000 232 21192.01 35.22 42829.11 47785.23 2014-08-20 09:56:57.000 232 21191.99 35.22 42829.14 47785.26 2014-08-20 09:56:58.000 232 21191.99 35.20 42829.16 47785.30 2014-08-20 09:56:59.000 232 21191.99 35.23 42829.17 47785.32 2014-08-20 09:57:00.000 232 21191.95 35.27 42829.16 47785.36 2014-08-20 09:57:01.000 232 21191.91 35.34 42829.16 47785.32 2014-08-20 09:57:02.000 232 21191.91 35.36 42829.09 47785.28 2014-08-20 09:57:03.000 232 21191.85 35.40 42829.07 47785.25 2014-08-20 09:57:04.000 232 21191.80 35.43 42829.05 47785.23 2014-08-20 09:57:05.000 232 21191.78 35.45 42829.03 47785.16 2014-08-20 09:57:06.000 232 21191.79 35.48 42829.00 47785.13 2014-08-20 09:57:07.000 232 21191.76 35.53 42828.97 47785.08 2014-08-20 09:57:08.000 232 21191.75 35.55 42828.93 47785.06 2014-08-20 09:57:09.000 232 21191.73 35.54 42828.92 47785.01 2014-08-20 09:57:10.000 232 21191.73 35.53 42828.89 47784.98 2014-08-20 09:57:11.000 232 21191.73 35.54 42828.89 47784.96 2014-08-20 09:57:12.000 232 21191.73 35.51 42828.86 47784.92 2014-08-20 09:57:13.000 232 21191.76 35.52 42828.86 47784.96 2014-08-20 09:57:14.000 232 21191.77 35.53 42828.83 47784.91 2014-08-20 09:57:15.000 232 21191.79 35.50 42828.84 47784.95 2014-08-20 09:57:16.000 232 21191.83 35.48 42828.85 47784.92 2014-08-20 09:57:17.000 232 21191.85 35.45 42828.87 47784.94 2014-08-20 09:57:18.000 232 21191.88 35.46 42828.88 47784.98 2014-08-20 09:57:19.000 232 21191.88 35.48 42828.84 47784.96 2014-08-20 09:57:20.000 232 21191.86 35.48 42828.81 47784.94 2014-08-20 09:57:21.000 232 21191.84 35.48 42828.81 47784.93 2014-08-20 09:57:22.000 232 21191.84 35.47 42828.79 47784.92 2014-08-20 09:57:23.000 232 21191.83 35.43 42828.80 47784.91 2014-08-20 09:57:24.000 232 21191.82 35.43 42828.77 47784.88 2014-08-20 09:57:25.000 232 21191.80 35.41 42828.77 47784.90 2014-08-20 09:57:26.000 232 21191.77 35.42 42828.79 47784.88 2014-08-20 09:57:27.000 232 21191.78 35.44 42828.75 47784.86 2014-08-20 09:57:28.000 232 21191.77 35.45 42828.75 47784.86 2014-08-20 09:57:29.000 232 21191.78 35.45 42828.77 47784.84 2014-08-20 09:57:30.000 232 21191.78 35.43 42828.75 47784.84 2014-08-20 09:57:31.000 232 21191.80 35.44 42828.71 47784.83 2014-08-20 09:57:32.000 232 21191.84 35.41 42828.73 47784.84 2014-08-20 09:57:33.000 232 21191.82 35.40 42828.72 47784.84 2014-08-20 09:57:34.000 232 21191.80 35.39 42828.70 47784.83 2014-08-20 09:57:35.000 232 21191.79 35.45 42828.69 47784.84 2014-08-20 09:57:36.000 232 21191.81 35.46 42828.68 47784.81 2014-08-20 09:57:37.000 232 21191.82 35.45 42828.67 47784.80 2014-08-20 09:57:38.000 232 21191.82 35.42 42828.64 47784.78 2014-08-20 09:57:39.000 232 21191.80 35.38 42828.64 47784.77 2014-08-20 09:57:40.000 232 21191.79 35.35 42828.65 47784.78 2014-08-20 09:57:41.000 232 21191.75 35.30 42828.67 47784.76 2014-08-20 09:57:42.000 232 21191.74 35.29 42828.71 47784.79 2014-08-20 09:57:43.000 232 21191.77 35.31 42828.78 47784.79 2014-08-20 09:57:44.000 232 21191.78 35.33 42828.74 47784.83 2014-08-20 09:57:45.000 232 21191.84 35.32 42828.69 47784.84 2014-08-20 09:57:46.000 232 21191.85 35.33 42828.68 47784.82 2014-08-20 09:57:47.000 232 21191.87 35.30 42828.71 47784.85 2014-08-20 09:57:48.000 232 21191.90 35.31 42828.70 47784.86 2014-08-20 09:57:49.000 232 21191.91 35.30 42828.69 47784.88 2014-08-20 09:57:50.000 232 21191.91 35.28 42828.73 47784.89 2014-08-20 09:57:51.000 232 21191.91 35.26 42828.76 47784.90 2014-08-20 09:57:52.000 232 21191.96 35.29 42828.78 47784.92 2014-08-20 09:57:53.000 232 21192.00 35.33 42828.78 47784.98 2014-08-20 09:57:54.000 232 21191.94 35.31 42828.75 47784.94 2014-08-20 09:57:55.000 232 21191.91 35.27 42828.80 47784.93 2014-08-20 09:57:56.000 232 21191.86 35.24 42828.80 47784.96 2014-08-20 09:57:57.000 232 21191.81 35.23 42828.82 47784.94 2014-08-20 09:57:58.000 232 21191.79 35.23 42828.82 47784.93 2014-08-20 09:57:59.000 232 21191.82 35.20 42828.84 47784.96 2014-08-20 09:58:00.000 232 21191.85 35.17 42828.81 47784.94 2014-08-20 09:58:01.000 232 21191.85 35.14 42828.84 47784.95 2014-08-20 09:58:02.000 232 21191.87 35.19 42828.83 47784.97 2014-08-20 09:58:03.000 232 21191.91 35.20 42828.82 47784.97 2014-08-20 09:58:04.000 232 21191.89 35.24 42828.80 47784.98 2014-08-20 09:58:05.000 232 21191.91 35.26 42828.78 47784.97 2014-08-20 09:58:06.000 232 21191.93 35.27 42828.74 47784.95 2014-08-20 09:58:07.000 232 21191.94 35.30 42828.74 47784.94 2014-08-20 09:58:08.000 232 21191.91 35.35 42828.72 47784.95 2014-08-20 09:58:09.000 232 21191.89 35.35 42828.72 47784.92 2014-08-20 09:58:10.000 232 21191.89 35.38 42828.71 47784.90 2014-08-20 09:58:11.000 232 21191.89 35.38 42828.72 47784.89 2014-08-20 09:58:12.000 232 21191.90 35.39 42828.71 47784.89 2014-08-20 09:58:13.000 232 21191.89 35.36 42828.71 47784.89 2014-08-20 09:58:14.000 232 21191.91 35.39 42828.69 47784.89 2014-08-20 09:58:15.000 232 21191.94 35.41 42828.70 47784.91 2014-08-20 09:58:16.000 232 21191.99 35.40 42828.70 47784.91 2014-08-20 09:58:17.000 232 21191.99 35.42 42828.67 47784.92 2014-08-20 09:58:18.000 232 21192.01 35.44 42828.71 47784.92 2014-08-20 09:58:19.000 232 21192.01 35.47 42828.69 47784.91 2014-08-20 09:58:20.000 232 21192.03 35.49 42828.67 47784.92 2014-08-20 09:58:21.000 232 21192.05 35.50 42828.69 47784.92 2014-08-20 09:58:22.000 232 21192.07 35.48 42828.69 47784.90 2014-08-20 09:58:23.000 232 21192.09 35.47 42828.67 47784.90 2014-08-20 09:58:24.000 232 21192.08 35.50 42828.66 47784.93 2014-08-20 09:58:25.000 232 21192.10 35.52 42828.67 47784.90 2014-08-20 09:58:26.000 232 21192.14 35.48 42828.63 47784.93 2014-08-20 09:58:27.000 232 21192.12 35.49 42828.61 47784.91 2014-08-20 09:58:28.000 232 21192.09 35.49 42828.64 47784.92 2014-08-20 09:58:29.000 232 21192.10 35.46 42828.65 47784.91 2014-08-20 09:58:30.000 232 21192.05 35.44 42828.67 47784.91 2014-08-20 09:58:31.000 232 21192.01 35.41 42828.69 47784.91 2014-08-20 09:58:32.000 232 21192.01 35.40 42828.71 47784.93 2014-08-20 09:58:33.000 232 21192.00 35.41 42828.74 47784.94 2014-08-20 09:58:34.000 232 21192.03 35.44 42828.77 47784.95 2014-08-20 09:58:35.000 232 21192.04 35.49 42828.78 47784.95 2014-08-20 09:58:36.000 232 21192.05 35.51 42828.73 47784.96 2014-08-20 09:58:37.000 232 21192.06 35.56 42828.72 47784.94 2014-08-20 09:58:38.000 232 21192.05 35.58 42828.73 47784.96 2014-08-20 09:58:39.000 232 21192.09 35.60 42828.68 47784.96 2014-08-20 09:58:40.000 232 21192.12 35.59 42828.67 47784.95 2014-08-20 09:58:41.000 232 21192.13 35.61 42828.68 47784.94 2014-08-20 09:58:42.000 232 21192.09 35.58 42828.67 47784.97 2014-08-20 09:58:43.000 232 21192.11 35.57 42828.70 47784.96 2014-08-20 09:58:44.000 232 21192.13 35.61 42828.71 47784.97 2014-08-20 09:58:45.000 232 21192.11 35.63 42828.71 47784.99 2014-08-20 09:58:46.000 232 21192.11 35.65 42828.71 47784.98 2014-08-20 09:58:47.000 232 21192.09 35.66 42828.73 47784.99 2014-08-20 09:58:48.000 232 21192.04 35.67 42828.69 47784.94 2014-08-20 09:58:49.000 232 21192.05 35.67 42828.66 47784.94 2014-08-20 09:58:50.000 232 21192.04 35.67 42828.66 47784.91 2014-08-20 09:58:51.000 232 21192.00 35.67 42828.67 47784.90 2014-08-20 09:58:52.000 232 21191.99 35.67 42828.67 47784.90 2014-08-20 09:58:53.000 232 21191.96 35.71 42828.61 47784.87 2014-08-20 09:58:54.000 232 21191.90 35.75 42828.60 47784.83 2014-08-20 09:58:55.000 232 21191.88 35.78 42828.60 47784.76 2014-08-20 09:58:56.000 232 21191.91 35.81 42828.57 47784.75 2014-08-20 09:58:57.000 232 21191.92 35.84 42828.52 47784.73 2014-08-20 09:58:58.000 232 21191.94 35.82 42828.50 47784.69 2014-08-20 09:58:59.000 232 21191.94 35.80 42828.46 47784.69 2014-08-20 09:59:00.000 232 21191.95 35.79 42828.45 47784.68 2014-08-20 09:59:01.000 232 21191.96 35.80 42828.46 47784.69 2014-08-20 09:59:02.000 232 21191.94 35.80 42828.48 47784.68 2014-08-20 09:59:03.000 232 21191.96 35.79 42828.43 47784.67 2014-08-20 09:59:04.000 232 21191.98 35.79 42828.40 47784.65 2014-08-20 09:59:05.000 232 21192.02 35.74 42828.43 47784.68 2014-08-20 09:59:06.000 232 21192.06 35.69 42828.43 47784.65 2014-08-20 09:59:07.000 232 21192.06 35.64 42828.42 47784.70 2014-08-20 09:59:08.000 232 21192.06 35.65 42828.47 47784.73 2014-08-20 09:59:09.000 232 21192.07 35.61 42828.50 47784.74 2014-08-20 09:59:10.000 232 21192.09 35.55 42828.55 47784.81 2014-08-20 09:59:11.000 232 21192.08 35.53 42828.59 47784.84 2014-08-20 09:59:12.000 232 21192.11 35.51 42828.66 47784.91 2014-08-20 09:59:13.000 232 21192.16 35.51 42828.67 47784.93 2014-08-20 09:59:14.000 232 21192.20 35.51 42828.70 47784.97 2014-08-20 09:59:15.000 232 21192.24 35.49 42828.72 47785.00 2014-08-20 09:59:16.000 232 21192.26 35.48 42828.74 47785.05 2014-08-20 09:59:17.000 232 21192.26 35.47 42828.71 47785.05 2014-08-20 09:59:18.000 232 21192.28 35.43 42828.75 47785.08 2014-08-20 09:59:19.000 232 21192.30 35.41 42828.80 47785.11 2014-08-20 09:59:20.000 232 21192.33 35.39 42828.83 47785.13 2014-08-20 09:59:21.000 232 21192.34 35.40 42828.85 47785.16 2014-08-20 09:59:22.000 232 21192.41 35.41 42828.83 47785.18 2014-08-20 09:59:23.000 232 21192.46 35.46 42828.81 47785.21 2014-08-20 09:59:24.000 232 21192.52 35.49 42828.78 47785.24 2014-08-20 09:59:25.000 232 21192.55 35.48 42828.77 47785.23 2014-08-20 09:59:26.000 232 21192.58 35.49 42828.81 47785.23 2014-08-20 09:59:27.000 232 21192.58 35.51 42828.82 47785.25 2014-08-20 09:59:28.000 232 21192.62 35.53 42828.83 47785.26 2014-08-20 09:59:29.000 232 21192.61 35.55 42828.80 47785.30 2014-08-20 09:59:30.000 232 21192.63 35.57 42828.78 47785.29 2014-08-20 09:59:31.000 232 21192.66 35.62 42828.77 47785.29 2014-08-20 09:59:32.000 232 21192.65 35.68 42828.69 47785.24 2014-08-20 09:59:33.000 232 21192.66 35.72 42828.65 47785.21 2014-08-20 09:59:34.000 232 21192.65 35.73 42828.64 47785.16 2014-08-20 09:59:35.000 232 21192.67 35.71 42828.63 47785.14 2014-08-20 09:59:36.000 232 21192.66 35.69 42828.62 47785.12 2014-08-20 09:59:37.000 232 21192.67 35.67 42828.64 47785.12 2014-08-20 09:59:38.000 232 21192.68 35.66 42828.62 47785.12 2014-08-20 09:59:39.000 232 21192.69 35.64 42828.61 47785.12 2014-08-20 09:59:40.000 232 21192.65 35.64 42828.59 47785.12 2014-08-20 09:59:41.000 232 21192.66 35.60 42828.58 47785.09 2014-08-20 09:59:42.000 232 21192.63 35.55 42828.59 47785.09 2014-08-20 09:59:43.000 232 21192.62 35.53 42828.63 47785.08 2014-08-20 09:59:44.000 232 21192.60 35.53 42828.62 47785.10 2014-08-20 09:59:45.000 232 21192.57 35.53 42828.59 47785.07 2014-08-20 09:59:46.000 232 21192.56 35.54 42828.60 47785.08 2014-08-20 09:59:47.000 232 21192.52 35.53 42828.65 47785.06 2014-08-20 09:59:48.000 232 21192.45 35.51 42828.61 47785.02 2014-08-20 09:59:49.000 232 21192.43 35.51 42828.62 47784.99 2014-08-20 09:59:50.000 232 21192.46 35.54 42828.60 47784.98 2014-08-20 09:59:51.000 232 21192.46 35.51 42828.59 47784.97 2014-08-20 09:59:52.000 232 21192.48 35.52 42828.53 47784.98 2014-08-20 09:59:53.000 232 21192.53 35.53 42828.54 47784.97 2014-08-20 09:59:54.000 232 21192.55 35.51 42828.58 47784.97 2014-08-20 09:59:55.000 232 21192.58 35.47 42828.56 47784.98 2014-08-20 09:59:56.000 232 21192.58 35.48 42828.53 47784.97 2014-08-20 09:59:57.000 232 21192.58 35.47 42828.50 47784.98 2014-08-20 09:59:58.000 232 21192.57 35.47 42828.49 47784.96 2014-08-20 09:59:59.000 232 21192.58 35.46 42828.48 47784.96 2014-08-20 10:00:00.000 232 21192.58 35.48 42828.45 47784.95 2014-08-20 10:00:01.000 232 21192.54 35.47 42828.45 47784.94 2014-08-20 10:00:02.000 232 21192.51 35.46 42828.47 47784.94 2014-08-20 10:00:03.000 232 21192.49 35.44 42828.45 47784.89 2014-08-20 10:00:04.000 232 21192.46 35.44 42828.44 47784.89 2014-08-20 10:00:05.000 232 21192.43 35.44 42828.44 47784.88 2014-08-20 10:00:06.000 232 21192.41 35.44 42828.44 47784.86 2014-08-20 10:00:07.000 232 21192.39 35.45 42828.45 47784.84 2014-08-20 10:00:08.000 232 21192.36 35.47 42828.45 47784.82 2014-08-20 10:00:09.000 232 21192.37 35.45 42828.41 47784.80 2014-08-20 10:00:10.000 232 21192.37 35.45 42828.40 47784.80 2014-08-20 10:00:11.000 232 21192.36 35.48 42828.38 47784.81 2014-08-20 10:00:12.000 232 21192.39 35.49 42828.39 47784.81 2014-08-20 10:00:13.000 232 21192.37 35.48 42828.36 47784.81 2014-08-20 10:00:14.000 232 21192.38 35.48 42828.36 47784.80 2014-08-20 10:00:15.000 232 21192.39 35.46 42828.38 47784.80 2014-08-20 10:00:16.000 232 21192.37 35.49 42828.40 47784.80 2014-08-20 10:00:17.000 232 21192.38 35.49 42828.39 47784.81 2014-08-20 10:00:18.000 232 21192.40 35.49 42828.41 47784.81 2014-08-20 10:00:19.000 232 21192.39 35.48 42828.40 47784.81 2014-08-20 10:00:20.000 232 21192.39 35.45 42828.42 47784.81 2014-08-20 10:00:21.000 232 21192.43 35.47 42828.45 47784.83 2014-08-20 10:00:22.000 232 21192.42 35.49 42828.43 47784.85 2014-08-20 10:00:23.000 232 21192.41 35.50 42828.42 47784.87 2014-08-20 10:00:24.000 232 21192.43 35.49 42828.41 47784.86 2014-08-20 10:00:25.000 232 21192.40 35.51 42828.43 47784.87 2014-08-20 10:00:26.000 232 21192.39 35.52 42828.42 47784.89 2014-08-20 10:00:27.000 232 21192.44 35.51 42828.37 47784.86 2014-08-20 10:00:28.000 232 21192.42 35.55 42828.39 47784.88 2014-08-20 10:00:29.000 232 21192.32 35.61 42828.37 47784.84 2014-08-20 10:00:30.000 232 21192.29 35.63 42828.36 47784.76 2014-08-20 10:00:31.000 232 21192.22 35.61 42828.35 47784.73 2014-08-20 10:00:32.000 232 21192.16 35.58 42828.35 47784.70 2014-08-20 10:00:33.000 232 21192.12 35.58 42828.40 47784.70 2014-08-20 10:00:34.000 232 21192.11 35.56 42828.41 47784.68 2014-08-20 10:00:35.000 232 21192.15 35.55 42828.42 47784.69 2014-08-20 10:00:36.000 232 21192.19 35.51 42828.48 47784.72 2014-08-20 10:00:37.000 232 21192.20 35.53 42828.47 47784.71 2014-08-20 10:00:38.000 232 21192.24 35.52 42828.45 47784.76 2014-08-20 10:00:39.000 232 21192.29 35.53 42828.46 47784.81 2014-08-20 10:00:40.000 232 21192.32 35.55 42828.47 47784.82 2014-08-20 10:00:41.000 232 21192.32 35.55 42828.45 47784.83 2014-08-20 10:00:42.000 232 21192.34 35.57 42828.42 47784.83 2014-08-20 10:00:43.000 232 21192.39 35.58 42828.43 47784.85 2014-08-20 10:00:44.000 232 21192.37 35.60 42828.42 47784.82 2014-08-20 10:00:45.000 232 21192.34 35.64 42828.37 47784.81 2014-08-20 10:00:46.000 232 21192.30 35.67 42828.38 47784.77 2014-08-20 10:00:47.000 232 21192.32 35.68 42828.34 47784.74 2014-08-20 10:00:48.000 232 21192.33 35.68 42828.30 47784.71 2014-08-20 10:00:49.000 232 21192.32 35.66 42828.31 47784.71 2014-08-20 10:00:50.000 232 21192.32 35.65 42828.28 47784.69 2014-08-20 10:00:51.000 232 21192.32 35.67 42828.31 47784.69 2014-08-20 10:00:52.000 232 21192.31 35.65 42828.32 47784.70 2014-08-20 10:00:53.000 232 21192.31 35.64 42828.31 47784.68 2014-08-20 10:00:54.000 232 21192.26 35.61 42828.36 47784.69 2014-08-20 10:00:55.000 232 21192.30 35.59 42828.37 47784.71 2014-08-20 10:00:56.000 232 21192.40 35.55 42828.38 47784.73 2014-08-20 10:00:57.000 232 21192.46 35.52 42828.41 47784.79 2014-08-20 10:00:58.000 232 21192.51 35.50 42828.45 47784.83 2014-08-20 10:00:59.000 232 21192.52 35.54 42828.45 47784.89 2014-08-20 10:01:00.000 232 21192.55 35.56 42828.47 47784.92 2014-08-20 10:01:01.000 232 21192.60 35.59 42828.43 47784.96 2014-08-20 10:01:02.000 232 21192.59 35.64 42828.44 47784.95 2014-08-20 10:01:03.000 232 21192.62 35.66 42828.42 47784.96 2014-08-20 10:01:04.000 232 21192.68 35.64 42828.42 47784.97 2014-08-20 10:01:05.000 232 21192.71 35.63 42828.46 47784.99 2014-08-20 10:01:06.000 232 21192.72 35.59 42828.51 47784.98 2014-08-20 10:01:07.000 232 21192.73 35.60 42828.48 47785.01 2014-08-20 10:01:08.000 232 21192.68 35.62 42828.49 47785.00 2014-08-20 10:01:09.000 232 21192.66 35.64 42828.49 47785.01 2014-08-20 10:01:10.000 232 21192.61 35.63 42828.48 47784.99 2014-08-20 10:01:11.000 232 21192.58 35.62 42828.45 47784.98 2014-08-20 10:01:12.000 232 21192.54 35.60 42828.44 47784.93 2014-08-20 10:01:13.000 232 21192.50 35.64 42828.45 47784.95 2014-08-20 10:01:14.000 232 21192.45 35.69 42828.40 47784.88 2014-08-20 10:01:15.000 232 21192.45 35.72 42828.37 47784.84 2014-08-20 10:01:16.000 232 21192.44 35.72 42828.36 47784.82 2014-08-20 10:01:17.000 232 21192.45 35.74 42828.36 47784.80 2014-08-20 10:01:18.000 232 21192.44 35.77 42828.31 47784.77 2014-08-20 10:01:19.000 232 21192.43 35.75 42828.32 47784.76 2014-08-20 10:01:20.000 232 21192.46 35.74 42828.33 47784.76 2014-08-20 10:01:21.000 232 21192.48 35.72 42828.34 47784.76 2014-08-20 10:01:22.000 232 21192.49 35.63 42828.37 47784.75 2014-08-20 10:01:23.000 232 21192.50 35.54 42828.38 47784.79 2014-08-20 10:01:24.000 232 21192.49 35.51 42828.42 47784.84 2014-08-20 10:01:25.000 232 21192.46 35.49 42828.48 47784.86 2014-08-20 10:01:26.000 232 21192.46 35.50 42828.48 47784.91 2014-08-20 10:01:27.000 232 21192.46 35.53 42828.49 47784.94 2014-08-20 10:01:28.000 232 21192.47 35.54 42828.48 47784.92 2014-08-20 10:01:29.000 232 21192.50 35.56 42828.46 47784.92 2014-08-20 10:01:30.000 232 21192.50 35.56 42828.47 47784.92 2014-08-20 10:01:31.000 232 21192.50 35.54 42828.49 47784.91 2014-08-20 10:01:32.000 232 21192.48 35.55 42828.50 47784.93 2014-08-20 10:01:33.000 232 21192.46 35.55 42828.48 47784.90 2014-08-20 10:01:34.000 232 21192.42 35.53 42828.47 47784.90 2014-08-20 10:01:35.000 232 21192.42 35.54 42828.50 47784.88 2014-08-20 10:01:36.000 232 21192.40 35.57 42828.49 47784.89 2014-08-20 10:01:37.000 232 21192.43 35.59 42828.48 47784.86 2014-08-20 10:01:38.000 232 21192.43 35.61 42828.47 47784.89 2014-08-20 10:01:39.000 232 21192.45 35.59 42828.45 47784.88 2014-08-20 10:01:40.000 232 21192.43 35.61 42828.43 47784.86 2014-08-20 10:01:41.000 232 21192.46 35.63 42828.41 47784.86 2014-08-20 10:01:42.000 232 21192.46 35.64 42828.40 47784.84 2014-08-20 10:01:43.000 232 21192.49 35.59 42828.38 47784.83 2014-08-20 10:01:44.000 232 21192.48 35.60 42828.37 47784.82 2014-08-20 10:01:45.000 232 21192.47 35.58 42828.35 47784.81 2014-08-20 10:01:46.000 232 21192.49 35.63 42828.36 47784.82 2014-08-20 10:01:47.000 232 21192.48 35.66 42828.35 47784.82 2014-08-20 10:01:48.000 232 21192.48 35.67 42828.28 47784.83 2014-08-20 10:01:49.000 232 21192.49 35.66 42828.28 47784.77 2014-08-20 10:01:50.000 232 21192.49 35.67 42828.28 47784.78 2014-08-20 10:01:51.000 232 21192.50 35.65 42828.28 47784.76 2014-08-20 10:01:52.000 232 21192.48 35.64 42828.28 47784.76 2014-08-20 10:01:53.000 232 21192.49 35.62 42828.24 47784.78 2014-08-20 10:01:54.000 232 21192.46 35.64 42828.26 47784.77 2014-08-20 10:01:55.000 232 21192.48 35.64 42828.25 47784.76 2014-08-20 10:01:56.000 232 21192.48 35.67 42828.29 47784.71 2014-08-20 10:01:57.000 232 21192.49 35.69 42828.28 47784.72 2014-08-20 10:01:58.000 232 21192.48 35.75 42828.30 47784.72 2014-08-20 10:01:59.000 232 21192.47 35.80 42828.23 47784.69 2014-08-20 10:02:00.000 232 21192.47 35.80 42828.20 47784.68 2014-08-20 10:02:01.000 232 21192.52 35.85 42828.22 47784.66 2014-08-20 10:02:02.000 232 21192.52 35.92 42828.22 47784.66 2014-08-20 10:02:03.000 232 21192.52 35.93 42828.17 47784.64 2014-08-20 10:02:04.000 232 21192.51 35.91 42828.17 47784.62 2014-08-20 10:02:05.000 232 21192.55 35.90 42828.19 47784.61 2014-08-20 10:02:06.000 232 21192.58 35.91 42828.19 47784.65 2014-08-20 10:02:07.000 232 21192.59 35.93 42828.21 47784.64 2014-08-20 10:02:08.000 232 21192.59 35.95 42828.18 47784.64 2014-08-20 10:02:09.000 232 21192.60 35.95 42828.16 47784.63 2014-08-20 10:02:10.000 232 21192.59 35.92 42828.17 47784.65 2014-08-20 10:02:11.000 232 21192.62 35.94 42828.16 47784.65 2014-08-20 10:02:12.000 232 21192.62 35.92 42828.16 47784.64 2014-08-20 10:02:13.000 232 21192.61 35.92 42828.13 47784.63 2014-08-20 10:02:14.000 232 21192.60 35.90 42828.15 47784.63 2014-08-20 10:02:15.000 232 21192.60 35.90 42828.17 47784.62 2014-08-20 10:02:16.000 232 21192.60 35.92 42828.16 47784.63 2014-08-20 10:02:17.000 232 21192.60 35.93 42828.18 47784.64 2014-08-20 10:02:18.000 232 21192.58 35.92 42828.16 47784.64 2014-08-20 10:02:19.000 232 21192.56 35.94 42828.14 47784.60 2014-08-20 10:02:20.000 232 21192.55 35.98 42828.13 47784.60 2014-08-20 10:02:21.000 232 21192.54 35.99 42828.12 47784.60 2014-08-20 10:02:22.000 232 21192.51 36.00 42828.11 47784.59 2014-08-20 10:02:23.000 232 21192.48 36.02 42828.11 47784.58 2014-08-20 10:02:24.000 232 21192.49 36.06 42828.06 47784.51 2014-08-20 10:02:25.000 232 21192.50 36.10 42828.03 47784.49 2014-08-20 10:02:26.000 232 21192.51 36.09 42828.00 47784.47 2014-08-20 10:02:27.000 232 21192.47 36.11 42827.97 47784.41 2014-08-20 10:02:28.000 232 21192.47 36.11 42827.96 47784.39 2014-08-20 10:02:29.000 232 21192.47 36.11 42827.93 47784.39 2014-08-20 10:02:30.000 232 21192.45 36.12 42827.90 47784.34 2014-08-20 10:02:31.000 232 21192.45 36.09 42827.88 47784.34 2014-08-20 10:02:32.000 232 21192.48 35.99 42827.91 47784.33 2014-08-20 10:02:33.000 232 21192.50 35.92 42827.92 47784.36 2014-08-20 10:02:34.000 232 21192.50 35.92 42827.95 47784.37 2014-08-20 10:02:35.000 232 21192.45 35.91 42827.96 47784.40 2014-08-20 10:02:36.000 232 21192.44 35.93 42827.97 47784.40 2014-08-20 10:02:37.000 232 21192.44 35.92 42827.93 47784.34 2014-08-20 10:02:38.000 232 21192.39 35.93 42827.90 47784.31 2014-08-20 10:02:39.000 232 21192.38 35.92 42827.90 47784.31 2014-08-20 10:02:40.000 232 21192.43 35.87 42827.90 47784.27 2014-08-20 10:02:41.000 232 21192.43 35.84 42827.91 47784.27 2014-08-20 10:02:42.000 232 21192.38 35.78 42827.88 47784.25 2014-08-20 10:02:43.000 232 21192.35 35.74 42827.92 47784.27 2014-08-20 10:02:44.000 232 21192.31 35.69 42827.92 47784.27 2014-08-20 10:02:45.000 232 21192.33 35.68 42827.96 47784.29 2014-08-20 10:02:46.000 232 21192.33 35.68 42827.97 47784.31 2014-08-20 10:02:47.000 232 21192.33 35.67 42827.95 47784.32 2014-08-20 10:02:48.000 232 21192.37 35.61 42827.98 47784.35 2014-08-20 10:02:49.000 232 21192.34 35.54 42828.04 47784.36 2014-08-20 10:02:50.000 232 21192.31 35.46 42828.10 47784.41 2014-08-20 10:02:51.000 232 21192.30 35.44 42828.16 47784.45 2014-08-20 10:02:52.000 232 21192.29 35.44 42828.19 47784.46 2014-08-20 10:02:53.000 232 21192.29 35.43 42828.20 47784.52 2014-08-20 10:02:54.000 232 21192.34 35.41 42828.21 47784.52 2014-08-20 10:02:55.000 232 21192.35 35.44 42828.20 47784.55 2014-08-20 10:02:56.000 232 21192.36 35.47 42828.23 47784.54 2014-08-20 10:02:57.000 232 21192.38 35.47 42828.19 47784.55 2014-08-20 10:02:58.000 232 21192.37 35.47 42828.19 47784.54 2014-08-20 10:02:59.000 232 21192.38 35.45 42828.17 47784.57 2014-08-20 10:03:00.000 232 21192.41 35.41 42828.17 47784.54 2014-08-20 10:03:01.000 232 21192.41 35.38 42828.18 47784.54 2014-08-20 10:03:02.000 232 21192.44 35.37 42828.19 47784.57 2014-08-20 10:03:03.000 232 21192.48 35.36 42828.19 47784.58 2014-08-20 10:03:04.000 232 21192.48 35.31 42828.18 47784.60 2014-08-20 10:03:05.000 232 21192.50 35.30 42828.17 47784.61 2014-08-20 10:03:06.000 232 21192.51 35.32 42828.17 47784.64 2014-08-20 10:03:07.000 232 21192.49 35.33 42828.14 47784.63 2014-08-20 10:03:08.000 232 21192.52 35.31 42828.17 47784.61 2014-08-20 10:03:09.000 232 21192.50 35.29 42828.16 47784.61 2014-08-20 10:03:10.000 232 21192.50 35.28 42828.18 47784.61 2014-08-20 10:03:11.000 232 21192.52 35.25 42828.18 47784.59 2014-08-20 10:03:12.000 232 21192.54 35.23 42828.16 47784.62 2014-08-20 10:03:13.000 232 21192.54 35.24 42828.15 47784.63 2014-08-20 10:03:14.000 232 21192.55 35.25 42828.15 47784.64 2014-08-20 10:03:15.000 232 21192.55 35.28 42828.15 47784.63 2014-08-20 10:03:16.000 232 21192.52 35.28 42828.16 47784.62 2014-08-20 10:03:17.000 232 21192.52 35.26 42828.15 47784.60 2014-08-20 10:03:18.000 232 21192.52 35.24 42828.19 47784.61 2014-08-20 10:03:19.000 232 21192.50 35.25 42828.22 47784.61 2014-08-20 10:03:20.000 232 21192.51 35.27 42828.22 47784.60 2014-08-20 10:03:21.000 232 21192.53 35.27 42828.21 47784.64 2014-08-20 10:03:22.000 232 21192.56 35.27 42828.20 47784.62 2014-08-20 10:03:23.000 232 21192.54 35.28 42828.20 47784.65 2014-08-20 10:03:24.000 232 21192.54 35.30 42828.18 47784.65 2014-08-20 10:03:25.000 232 21192.57 35.30 42828.19 47784.63 2014-08-20 10:03:26.000 232 21192.58 35.29 42828.15 47784.62 2014-08-20 10:03:27.000 232 21192.62 35.30 42828.14 47784.65 2014-08-20 10:03:28.000 232 21192.62 35.34 42828.13 47784.64 2014-08-20 10:03:29.000 232 21192.66 35.37 42828.14 47784.63 2014-08-20 10:03:30.000 232 21192.63 35.41 42828.14 47784.65 2014-08-20 10:03:31.000 232 21192.64 35.38 42828.14 47784.62 2014-08-20 10:03:32.000 232 21192.66 35.41 42828.16 47784.61 2014-08-20 10:03:33.000 232 21192.67 35.39 42828.17 47784.63 2014-08-20 10:03:34.000 232 21192.69 35.39 42828.17 47784.65 2014-08-20 10:03:35.000 232 21192.72 35.38 42828.14 47784.66 2014-08-20 10:03:36.000 232 21192.73 35.40 42828.20 47784.67 2014-08-20 10:03:37.000 232 21192.75 35.37 42828.22 47784.70 2014-08-20 10:03:38.000 232 21192.77 35.36 42828.22 47784.71 2014-08-20 10:03:39.000 232 21192.79 35.35 42828.22 47784.73 2014-08-20 10:03:40.000 232 21192.82 35.38 42828.18 47784.77 2014-08-20 10:03:41.000 232 21192.84 35.37 42828.25 47784.78 2014-08-20 10:03:42.000 232 21192.89 35.38 42828.25 47784.80 2014-08-20 10:03:43.000 232 21192.90 35.39 42828.21 47784.83 2014-08-20 10:03:44.000 232 21192.89 35.41 42828.21 47784.80 2014-08-20 10:03:45.000 232 21192.90 35.41 42828.20 47784.82 2014-08-20 10:03:46.000 232 21192.92 35.37 42828.19 47784.82 2014-08-20 10:03:47.000 232 21192.92 35.41 42828.18 47784.82 2014-08-20 10:03:48.000 232 21192.92 35.39 42828.17 47784.81 2014-08-20 10:03:49.000 232 21192.89 35.40 42828.16 47784.78 2014-08-20 10:03:50.000 232 21192.91 35.40 42828.15 47784.78 2014-08-20 10:03:51.000 232 21192.94 35.39 42828.13 47784.77 2014-08-20 10:03:52.000 232 21192.92 35.40 42828.13 47784.78 2014-08-20 10:03:53.000 232 21192.91 35.41 42828.09 47784.72 2014-08-20 10:03:54.000 232 21192.93 35.43 42828.08 47784.75 2014-08-20 10:03:55.000 232 21192.94 35.45 42828.08 47784.74 2014-08-20 10:03:56.000 232 21192.91 35.43 42828.09 47784.72 2014-08-20 10:03:57.000 232 21192.89 35.43 42828.07 47784.68 2014-08-20 10:03:58.000 232 21192.85 35.42 42828.09 47784.68 2014-08-20 10:03:59.000 232 21192.85 35.41 42828.05 47784.66 2014-08-20 10:04:00.000 232 21192.85 35.43 42828.04 47784.65 2014-08-20 10:04:01.000 232 21192.85 35.42 42828.02 47784.66 2014-08-20 10:04:02.000 232 21192.82 35.43 42828.00 47784.63 2014-08-20 10:04:03.000 232 21192.80 35.43 42827.99 47784.68 2014-08-20 10:04:04.000 232 21192.81 35.42 42827.97 47784.66 2014-08-20 10:04:05.000 232 21192.81 35.40 42827.99 47784.65 2014-08-20 10:04:06.000 232 21192.79 35.39 42828.04 47784.65 2014-08-20 10:04:07.000 232 21192.76 35.37 42828.07 47784.68 2014-08-20 10:04:08.000 232 21192.72 35.34 42828.07 47784.67 2014-08-20 10:04:09.000 232 21192.72 35.33 42828.08 47784.68 2014-08-20 10:04:10.000 232 21192.76 35.36 42828.12 47784.71 2014-08-20 10:04:11.000 232 21192.76 35.41 42828.13 47784.72 2014-08-20 10:04:12.000 232 21192.79 35.43 42828.08 47784.71 2014-08-20 10:04:13.000 232 21192.80 35.46 42828.03 47784.70 2014-08-20 10:04:14.000 232 21192.78 35.46 42828.03 47784.69 2014-08-20 10:04:15.000 232 21192.75 35.49 42828.06 47784.69 2014-08-20 10:04:16.000 232 21192.77 35.51 42828.02 47784.69 2014-08-20 10:04:17.000 232 21192.75 35.55 42828.02 47784.67 2014-08-20 10:04:18.000 232 21192.80 35.57 42828.01 47784.66 2014-08-20 10:04:19.000 232 21192.85 35.64 42827.98 47784.67 2014-08-20 10:04:20.000 232 21192.87 35.70 42827.98 47784.67 2014-08-20 10:04:21.000 232 21192.87 35.75 42827.94 47784.67 2014-08-20 10:04:22.000 232 21192.88 35.76 42827.89 47784.63 2014-08-20 10:04:23.000 232 21192.87 35.77 42827.87 47784.62 2014-08-20 10:04:24.000 232 21192.86 35.76 42827.86 47784.60 2014-08-20 10:04:25.000 232 21192.84 35.75 42827.85 47784.59 2014-08-20 10:04:26.000 232 21192.82 35.72 42827.86 47784.56 2014-08-20 10:04:27.000 232 21192.80 35.71 42827.89 47784.56 2014-08-20 10:04:28.000 232 21192.77 35.69 42827.88 47784.56 2014-08-20 10:04:29.000 232 21192.75 35.69 42827.88 47784.55 2014-08-20 10:04:30.000 232 21192.74 35.69 42827.88 47784.57 2014-08-20 10:04:31.000 232 21192.72 35.71 42827.85 47784.56 2014-08-20 10:04:32.000 232 21192.70 35.72 42827.84 47784.52 2014-08-20 10:04:33.000 232 21192.64 35.79 42827.81 47784.47 2014-08-20 10:04:34.000 232 21192.56 36.01 42827.74 47784.41 2014-08-20 10:04:35.000 232 21192.45 36.20 42827.61 47784.29 2014-08-20 10:04:36.000 232 21192.37 36.29 42827.47 47784.12 2014-08-20 10:04:37.000 232 21192.31 36.37 42827.31 47783.98 2014-08-20 10:04:38.000 232 21192.31 36.41 42827.24 47783.84 2014-08-20 10:04:39.000 232 21192.31 36.44 42827.16 47783.77 2014-08-20 10:04:40.000 232 21192.33 36.47 42827.12 47783.70 2014-08-20 10:04:41.000 232 21192.35 36.50 42827.07 47783.70 2014-08-20 10:04:42.000 232 21192.38 36.50 42827.02 47783.62 2014-08-20 10:04:43.000 232 21192.38 36.52 42827.01 47783.62 2014-08-20 10:04:44.000 232 21192.43 36.51 42826.98 47783.60 2014-08-20 10:04:45.000 232 21192.46 36.50 42826.96 47783.60 2014-08-20 10:04:46.000 232 21192.45 36.48 42826.96 47783.60 2014-08-20 10:04:47.000 232 21192.47 36.45 42826.95 47783.61 2014-08-20 10:04:48.000 232 21192.51 36.41 42826.98 47783.63 2014-08-20 10:04:49.000 232 21192.55 36.38 42826.99 47783.64 2014-08-20 10:04:50.000 232 21192.58 36.35 42827.01 47783.67 2014-08-20 10:04:51.000 232 21192.58 36.32 42827.06 47783.69 2014-08-20 10:04:52.000 232 21192.60 36.29 42827.06 47783.73 2014-08-20 10:04:53.000 232 21192.59 36.28 42827.09 47783.78 2014-08-20 10:04:54.000 232 21192.60 36.28 42827.12 47783.75 2014-08-20 10:04:55.000 232 21192.63 36.28 42827.10 47783.79 2014-08-20 10:04:56.000 232 21192.58 36.27 42827.10 47783.77 2014-08-20 10:04:57.000 232 21192.57 36.21 42827.10 47783.76 2014-08-20 10:04:58.000 232 21192.58 36.15 42827.14 47783.80 2014-08-20 10:04:59.000 232 21192.55 36.14 42827.17 47783.81 2014-08-20 10:05:00.000 232 21192.54 36.08 42827.24 47783.83 2014-08-20 10:05:01.000 232 21192.52 36.04 42827.27 47783.86 2014-08-20 10:05:02.000 232 21192.53 36.04 42827.26 47783.87 2014-08-20 10:05:03.000 232 21192.53 36.06 42827.28 47783.91 2014-08-20 10:05:04.000 232 21192.54 36.07 42827.26 47783.93 2014-08-20 10:05:05.000 232 21192.54 36.04 42827.27 47783.93 2014-08-20 10:05:06.000 232 21192.57 35.99 42827.29 47783.92 2014-08-20 10:05:07.000 232 21192.56 35.97 42827.36 47783.95 2014-08-20 10:05:08.000 232 21192.60 35.98 42827.35 47783.96 2014-08-20 10:05:09.000 232 21192.64 35.99 42827.36 47784.00 2014-08-20 10:05:10.000 232 21192.69 35.97 42827.36 47784.04 2014-08-20 10:05:11.000 232 21192.73 35.92 42827.40 47784.03 2014-08-20 10:05:12.000 232 21192.76 35.86 42827.44 47784.09 2014-08-20 10:05:13.000 232 21192.80 35.78 42827.50 47784.13 2014-08-20 10:05:14.000 232 21192.82 35.72 42827.56 47784.21 2014-08-20 10:05:15.000 232 21192.83 35.68 42827.59 47784.26 2014-08-20 10:05:16.000 232 21192.83 35.69 42827.64 47784.33 2014-08-20 10:05:17.000 232 21192.85 35.70 42827.67 47784.35 2014-08-20 10:05:18.000 232 21192.86 35.73 42827.68 47784.38 2014-08-20 10:05:19.000 232 21192.86 35.75 42827.69 47784.38 2014-08-20 10:05:20.000 232 21192.91 35.79 42827.65 47784.39 2014-08-20 10:05:21.000 232 21192.92 35.77 42827.62 47784.39 2014-08-20 10:05:22.000 232 21192.91 35.75 42827.66 47784.37 2014-08-20 10:05:23.000 232 21192.89 35.70 42827.67 47784.39 2014-08-20 10:05:24.000 232 21192.88 35.69 42827.66 47784.38 2014-08-20 10:05:25.000 232 21192.90 35.72 42827.70 47784.41 2014-08-20 10:05:26.000 232 21192.89 35.67 42827.71 47784.39 2014-08-20 10:05:27.000 232 21192.91 35.65 42827.75 47784.43 2014-08-20 10:05:28.000 232 21192.91 35.65 42827.76 47784.45 2014-08-20 10:05:29.000 232 21192.93 35.64 42827.77 47784.47 2014-08-20 10:05:30.000 232 21192.93 35.66 42827.76 47784.47 2014-08-20 10:05:31.000 232 21192.96 35.66 42827.75 47784.49 2014-08-20 10:05:32.000 232 21192.98 35.62 42827.74 47784.51 2014-08-20 10:05:33.000 232 21193.01 35.57 42827.75 47784.51 2014-08-20 10:05:34.000 232 21193.01 35.61 42827.80 47784.53 2014-08-20 10:05:35.000 232 21193.00 35.59 42827.79 47784.55 2014-08-20 10:05:36.000 232 21193.00 35.58 42827.82 47784.54 2014-08-20 10:05:37.000 232 21193.03 35.55 42827.81 47784.57 2014-08-20 10:05:38.000 232 21193.03 35.55 42827.83 47784.59 2014-08-20 10:05:39.000 232 21192.99 35.52 42827.85 47784.62 2014-08-20 10:05:40.000 232 21193.03 35.50 42827.86 47784.61 2014-08-20 10:05:41.000 232 21193.03 35.45 42827.89 47784.60 2014-08-20 10:05:42.000 232 21193.02 35.44 42827.94 47784.65 2014-08-20 10:05:43.000 232 21192.99 35.46 42827.93 47784.65 2014-08-20 10:05:44.000 232 21192.98 35.47 42827.90 47784.65 2014-08-20 10:05:45.000 232 21192.96 35.48 42827.93 47784.66 2014-08-20 10:05:46.000 232 21192.98 35.49 42827.92 47784.63 2014-08-20 10:05:47.000 232 21193.00 35.50 42827.89 47784.64 2014-08-20 10:05:48.000 232 21193.04 35.52 42827.86 47784.66 2014-08-20 10:05:49.000 232 21193.08 35.53 42827.82 47784.61 2014-08-20 10:05:50.000 232 21193.13 35.53 42827.81 47784.62 2014-08-20 10:05:51.000 232 21193.14 35.50 42827.78 47784.60 2014-08-20 10:05:52.000 232 21193.17 35.42 42827.77 47784.63 2014-08-20 10:05:53.000 232 21193.19 35.35 42827.81 47784.63 2014-08-20 10:05:54.000 232 21193.19 35.30 42827.82 47784.66 2014-08-20 10:05:55.000 232 21193.19 35.24 42827.87 47784.67 2014-08-20 10:05:56.000 232 21193.17 35.20 42827.92 47784.70 2014-08-20 10:05:57.000 232 21193.21 35.20 42827.94 47784.75 2014-08-20 10:05:58.000 232 21193.25 35.14 42827.95 47784.76 2014-08-20 10:05:59.000 232 21193.26 35.05 42828.01 47784.80 2014-08-20 10:06:00.000 232 21193.31 34.97 42828.03 47784.85 2014-08-20 10:06:01.000 232 21193.33 34.97 42828.07 47784.89 2014-08-20 10:06:02.000 232 21193.35 34.95 42828.10 47784.96 2014-08-20 10:06:03.000 232 21193.35 34.98 42828.14 47785.00 2014-08-20 10:06:04.000 232 21193.31 35.02 42828.11 47784.98 2014-08-20 10:06:05.000 232 21193.28 35.09 42828.13 47784.97 2014-08-20 10:06:06.000 232 21193.24 35.06 42828.10 47784.94 2014-08-20 10:06:07.000 232 21193.21 35.07 42828.08 47784.93 2014-08-20 10:06:08.000 232 21193.18 35.08 42828.07 47784.90 2014-08-20 10:06:09.000 232 21193.20 35.09 42828.05 47784.89 2014-08-20 10:06:10.000 232 21193.18 35.06 42828.07 47784.88 2014-08-20 10:06:11.000 232 21193.23 35.04 42828.12 47784.88 2014-08-20 10:06:12.000 232 21193.22 35.03 42828.15 47784.92 2014-08-20 10:06:13.000 232 21193.20 35.09 42828.14 47784.93 2014-08-20 10:06:14.000 232 21193.21 35.13 42828.11 47784.93 2014-08-20 10:06:15.000 232 21193.22 35.14 42828.08 47784.93 2014-08-20 10:06:16.000 232 21193.25 35.15 42828.11 47784.93 2014-08-20 10:06:17.000 232 21193.25 35.11 42828.14 47784.91 2014-08-20 10:06:18.000 232 21193.23 35.09 42828.16 47784.94 2014-08-20 10:06:19.000 232 21193.19 35.09 42828.21 47784.97 2014-08-20 10:06:20.000 232 21193.19 35.08 42828.24 47784.98 2014-08-20 10:06:21.000 232 21193.18 35.13 42828.24 47784.98 2014-08-20 10:06:22.000 232 21193.14 35.18 42828.25 47785.00 2014-08-20 10:06:23.000 232 21193.10 35.23 42828.22 47784.97 2014-08-20 10:06:24.000 232 21193.07 35.26 42828.17 47784.94 2014-08-20 10:06:25.000 232 21193.06 35.27 42828.14 47784.92 2014-08-20 10:06:26.000 232 21193.07 35.29 42828.10 47784.88 2014-08-20 10:06:27.000 232 21193.06 35.31 42828.13 47784.89 2014-08-20 10:06:28.000 232 21193.02 35.34 42828.12 47784.84 2014-08-20 10:06:29.000 232 21192.99 35.40 42828.09 47784.81 2014-08-20 10:06:30.000 232 21192.99 35.37 42828.08 47784.80 2014-08-20 10:06:31.000 232 21193.03 35.35 42828.06 47784.78 2014-08-20 10:06:32.000 232 21193.06 35.33 42828.07 47784.80 2014-08-20 10:06:33.000 232 21193.11 35.35 42828.06 47784.83 2014-08-20 10:06:34.000 232 21193.12 35.40 42828.06 47784.83 2014-08-20 10:06:35.000 232 21193.14 35.41 42828.06 47784.82 2014-08-20 10:06:36.000 232 21193.12 35.41 42828.06 47784.84 2014-08-20 10:06:37.000 232 21193.16 35.38 42828.03 47784.80 2014-08-20 10:06:38.000 232 21193.13 35.37 42828.02 47784.82 2014-08-20 10:06:39.000 232 21193.16 35.36 42828.04 47784.82 2014-08-20 10:06:40.000 232 21193.14 35.35 42828.05 47784.82 2014-08-20 10:06:41.000 232 21193.16 35.36 42828.04 47784.84 2014-08-20 10:06:42.000 232 21193.15 35.36 42828.06 47784.83 2014-08-20 10:06:43.000 232 21193.16 35.36 42828.05 47784.83 2014-08-20 10:06:44.000 232 21193.20 35.36 42828.08 47784.84 2014-08-20 10:06:45.000 232 21193.19 35.33 42828.07 47784.85 2014-08-20 10:06:46.000 232 21193.20 35.32 42828.05 47784.86 2014-08-20 10:06:47.000 232 21193.24 35.30 42828.06 47784.89 2014-08-20 10:06:48.000 232 21193.24 35.26 42828.05 47784.89 2014-08-20 10:06:49.000 232 21193.25 35.22 42828.06 47784.91 2014-08-20 10:06:50.000 232 21193.26 35.23 42828.12 47784.93 2014-08-20 10:06:51.000 232 21193.24 35.24 42828.15 47784.93 2014-08-20 10:06:52.000 232 21193.24 35.23 42828.14 47784.96 2014-08-20 10:06:53.000 232 21193.24 35.24 42828.15 47784.97 2014-08-20 10:06:54.000 232 21193.26 35.22 42828.17 47784.98 2014-08-20 10:06:55.000 232 21193.27 35.18 42828.20 47785.00 2014-08-20 10:06:56.000 232 21193.30 35.13 42828.21 47785.02 2014-08-20 10:06:57.000 232 21193.31 35.17 42828.17 47785.04 2014-08-20 10:06:58.000 232 21193.36 35.18 42828.18 47785.04 2014-08-20 10:06:59.000 232 21193.41 35.22 42828.20 47785.09 2014-08-20 10:07:00.000 232 21193.43 35.23 42828.22 47785.08 2014-08-20 10:07:01.000 232 21193.41 35.20 42828.19 47785.11 2014-08-20 10:07:02.000 232 21193.39 35.22 42828.23 47785.09 2014-08-20 10:07:03.000 232 21193.40 35.23 42828.25 47785.13 2014-08-20 10:07:04.000 232 21193.41 35.21 42828.26 47785.13 2014-08-20 10:07:05.000 232 21193.41 35.23 42828.28 47785.13 2014-08-20 10:07:06.000 232 21193.41 35.26 42828.27 47785.14 2014-08-20 10:07:07.000 232 21193.39 35.30 42828.28 47785.15 2014-08-20 10:07:08.000 232 21193.37 35.34 42828.23 47785.13 2014-08-20 10:07:09.000 232 21193.38 35.36 42828.24 47785.12 2014-08-20 10:07:10.000 232 21193.36 35.36 42828.21 47785.10 2014-08-20 10:07:11.000 232 21193.35 35.33 42828.21 47785.07 2014-08-20 10:07:12.000 232 21193.34 35.33 42828.23 47785.09 2014-08-20 10:07:13.000 232 21193.33 35.31 42828.22 47785.06 2014-08-20 10:07:14.000 232 21193.27 35.35 42828.22 47785.06 2014-08-20 10:07:15.000 232 21193.29 35.36 42828.23 47785.07 2014-08-20 10:07:16.000 232 21193.30 35.37 42828.21 47785.04 2014-08-20 10:07:17.000 232 21193.30 35.39 42828.21 47785.07 2014-08-20 10:07:18.000 232 21193.31 35.43 42828.19 47785.07 2014-08-20 10:07:19.000 232 21193.32 35.45 42828.17 47785.07 2014-08-20 10:07:20.000 232 21193.30 35.49 42828.20 47785.04 2014-08-20 10:07:21.000 232 21193.29 35.53 42828.17 47785.04 2014-08-20 10:07:22.000 232 21193.26 35.57 42828.17 47785.02 2014-08-20 10:07:23.000 232 21193.27 35.55 42828.16 47784.99 2014-08-20 10:07:24.000 232 21193.25 35.55 42828.13 47784.98 2014-08-20 10:07:25.000 232 21193.19 35.56 42828.10 47784.96 2014-08-20 10:07:26.000 232 21193.12 35.64 42828.11 47784.95 2014-08-20 10:07:27.000 232 21193.06 35.64 42828.11 47784.91 2014-08-20 10:07:28.000 232 21193.05 35.68 42828.06 47784.85 2014-08-20 10:07:29.000 232 21193.03 35.71 42828.03 47784.83 2014-08-20 10:07:30.000 232 21193.00 35.74 42828.05 47784.80 2014-08-20 10:07:31.000 232 21192.99 35.72 42828.05 47784.78 2014-08-20 10:07:32.000 232 21192.95 35.73 42828.02 47784.74 2014-08-20 10:07:33.000 232 21192.89 35.77 42828.02 47784.72 2014-08-20 10:07:34.000 232 21192.90 35.78 42827.96 47784.71 2014-08-20 10:07:35.000 232 21192.89 35.74 42827.97 47784.68 2014-08-20 10:07:36.000 232 21192.87 35.72 42827.96 47784.67 2014-08-20 10:07:37.000 232 21192.85 35.73 42827.96 47784.67 2014-08-20 10:07:38.000 232 21192.81 35.80 42827.94 47784.66 2014-08-20 10:07:39.000 232 21192.82 35.89 42827.91 47784.62 2014-08-20 10:07:40.000 232 21192.80 35.93 42827.87 47784.59 2014-08-20 10:07:41.000 232 21192.79 35.96 42827.81 47784.53 2014-08-20 10:07:42.000 232 21192.79 35.98 42827.78 47784.50 2014-08-20 10:07:43.000 232 21192.76 36.00 42827.78 47784.47 2014-08-20 10:07:44.000 232 21192.75 36.05 42827.74 47784.42 2014-08-20 10:07:45.000 232 21192.73 36.06 42827.72 47784.41 2014-08-20 10:07:46.000 232 21192.73 36.08 42827.69 47784.39 2014-08-20 10:07:47.000 232 21192.75 36.10 42827.70 47784.38 2014-08-20 10:07:48.000 232 21192.74 36.15 42827.69 47784.36 2014-08-20 10:07:49.000 232 21192.70 36.18 42827.65 47784.35 2014-08-20 10:07:50.000 232 21192.68 36.18 42827.63 47784.33 2014-08-20 10:07:51.000 232 21192.68 36.20 42827.60 47784.30 2014-08-20 10:07:52.000 232 21192.63 36.35 42827.54 47784.27 2014-08-20 10:07:53.000 232 21192.57 36.51 42827.44 47784.19 2014-08-20 10:07:54.000 232 21192.57 36.57 42827.35 47784.08 2014-08-20 10:07:55.000 232 21192.55 36.60 42827.26 47783.96 2014-08-20 10:07:56.000 232 21192.53 36.64 42827.19 47783.88 2014-08-20 10:07:57.000 232 21192.49 36.72 42827.14 47783.80 2014-08-20 10:07:58.000 232 21192.46 36.77 42827.03 47783.71 2014-08-20 10:07:59.000 232 21192.45 36.80 42826.95 47783.63 2014-08-20 10:08:00.000 232 21192.48 36.79 42826.89 47783.57 2014-08-20 10:08:01.000 232 21192.50 36.76 42826.86 47783.51 2014-08-20 10:08:02.000 232 21192.53 36.72 42826.82 47783.53 2014-08-20 10:08:03.000 232 21192.54 36.65 42826.85 47783.48 2014-08-20 10:08:04.000 232 21192.55 36.61 42826.82 47783.49 2014-08-20 10:08:05.000 232 21192.54 36.57 42826.82 47783.47 2014-08-20 10:08:06.000 232 21192.56 36.55 42826.85 47783.46 2014-08-20 10:08:07.000 232 21192.58 36.47 42826.84 47783.47 2014-08-20 10:08:08.000 232 21192.61 36.33 42826.82 47783.47 2014-08-20 10:08:09.000 232 21192.63 36.23 42826.85 47783.51 2014-08-20 10:08:10.000 232 21192.63 36.13 42826.94 47783.56 2014-08-20 10:08:11.000 232 21192.64 36.07 42827.01 47783.62 2014-08-20 10:08:12.000 232 21192.73 35.96 42827.05 47783.71 2014-08-20 10:08:13.000 232 21192.84 35.82 42827.14 47783.78 2014-08-20 10:08:14.000 232 21192.89 35.75 42827.20 47783.84 2014-08-20 10:08:15.000 232 21192.95 35.70 42827.28 47783.97 2014-08-20 10:08:16.000 232 21193.05 35.60 42827.35 47784.06 2014-08-20 10:08:17.000 232 21193.11 35.58 42827.41 47784.15 2014-08-20 10:08:18.000 232 21193.12 35.56 42827.44 47784.24 2014-08-20 10:08:19.000 232 21193.13 35.51 42827.49 47784.31 2014-08-20 10:08:20.000 232 21193.13 35.49 42827.55 47784.36 2014-08-20 10:08:21.000 232 21193.17 35.44 42827.63 47784.37 2014-08-20 10:08:22.000 232 21193.21 35.41 42827.59 47784.43 2014-08-20 10:08:23.000 232 21193.20 35.42 42827.61 47784.45 2014-08-20 10:08:24.000 232 21193.21 35.41 42827.60 47784.49 2014-08-20 10:08:25.000 232 21193.25 35.45 42827.59 47784.49 2014-08-20 10:08:26.000 232 21193.26 35.46 42827.56 47784.48 2014-08-20 10:08:27.000 232 21193.24 35.44 42827.52 47784.48 2014-08-20 10:08:28.000 232 21193.25 35.42 42827.51 47784.44 2014-08-20 10:08:29.000 232 21193.25 35.42 42827.47 47784.42 2014-08-20 10:08:30.000 232 21193.23 35.45 42827.44 47784.38 2014-08-20 10:08:31.000 232 21193.21 35.49 42827.41 47784.33 2014-08-20 10:08:32.000 232 21193.18 35.49 42827.39 47784.29 2014-08-20 10:08:33.000 232 21193.10 35.49 42827.36 47784.26 2014-08-20 10:08:34.000 232 21193.11 35.47 42827.37 47784.26 2014-08-20 10:08:35.000 232 21193.11 35.46 42827.38 47784.24 2014-08-20 10:08:36.000 232 21193.13 35.44 42827.40 47784.25 2014-08-20 10:08:37.000 232 21193.08 35.48 42827.42 47784.26 2014-08-20 10:08:38.000 232 21193.07 35.53 42827.39 47784.29 2014-08-20 10:08:39.000 232 21193.04 35.60 42827.35 47784.27 2014-08-20 10:08:40.000 232 21193.03 35.69 42827.32 47784.20 2014-08-20 10:08:41.000 232 21193.05 35.77 42827.25 47784.17 2014-08-20 10:08:42.000 232 21193.04 35.77 42827.21 47784.10 2014-08-20 10:08:43.000 232 21193.01 35.65 42827.24 47784.04 2014-08-20 10:08:44.000 232 21193.03 35.56 42827.28 47784.08 2014-08-20 10:08:45.000 232 21193.01 35.53 42827.34 47784.09 2014-08-20 10:08:46.000 232 21193.01 35.51 42827.36 47784.17 2014-08-20 10:08:47.000 232 21193.00 35.47 42827.39 47784.18 2014-08-20 10:08:48.000 232 21192.97 35.43 42827.43 47784.22 2014-08-20 10:08:49.000 232 21192.98 35.45 42827.49 47784.26 2014-08-20 10:08:50.000 232 21192.99 35.48 42827.49 47784.28 2014-08-20 10:08:51.000 232 21192.96 35.50 42827.53 47784.28 2014-08-20 10:08:52.000 232 21192.98 35.54 42827.50 47784.28 2014-08-20 10:08:53.000 232 21192.96 35.58 42827.49 47784.27 2014-08-20 10:08:54.000 232 21192.97 35.58 42827.49 47784.26 2014-08-20 10:08:55.000 232 21192.96 35.57 42827.46 47784.25 2014-08-20 10:08:56.000 232 21192.95 35.57 42827.47 47784.24 2014-08-20 10:08:57.000 232 21192.93 35.56 42827.49 47784.28 2014-08-20 10:08:58.000 232 21192.84 35.56 42827.47 47784.27 2014-08-20 10:08:59.000 232 21192.80 35.56 42827.47 47784.24 2014-08-20 10:09:00.000 232 21192.79 35.55 42827.47 47784.19 2014-08-20 10:09:01.000 232 21192.77 35.54 42827.49 47784.21 2014-08-20 10:09:02.000 232 21192.73 35.52 42827.46 47784.18 2014-08-20 10:09:03.000 232 21192.71 35.50 42827.48 47784.16 2014-08-20 10:09:04.000 232 21192.67 35.54 42827.45 47784.14 2014-08-20 10:09:05.000 232 21192.65 35.55 42827.45 47784.13 2014-08-20 10:09:06.000 232 21192.64 35.57 42827.40 47784.10 2014-08-20 10:09:07.000 232 21192.64 35.58 42827.43 47784.07 2014-08-20 10:09:08.000 232 21192.59 35.63 42827.43 47784.03 2014-08-20 10:09:09.000 232 21192.57 35.65 42827.39 47784.03 2014-08-20 10:09:10.000 232 21192.56 35.62 42827.39 47784.01 2014-08-20 10:09:11.000 232 21192.57 35.56 42827.41 47784.00 2014-08-20 10:09:12.000 232 21192.58 35.52 42827.42 47784.00 2014-08-20 10:09:13.000 232 21192.62 35.52 42827.45 47784.03 2014-08-20 10:09:14.000 232 21192.69 35.47 42827.45 47784.07 2014-08-20 10:09:15.000 232 21192.77 35.40 42827.48 47784.13 2014-08-20 10:09:16.000 232 21192.82 35.38 42827.43 47784.16 2014-08-20 10:09:17.000 232 21192.84 35.40 42827.42 47784.18 2014-08-20 10:09:18.000 232 21192.88 35.43 42827.40 47784.23 2014-08-20 10:09:19.000 232 21192.90 35.42 42827.40 47784.20 2014-08-20 10:09:20.000 232 21192.89 35.38 42827.43 47784.20 2014-08-20 10:09:21.000 232 21192.86 35.28 42827.47 47784.19 2014-08-20 10:09:22.000 232 21192.79 35.24 42827.46 47784.18 2014-08-20 10:09:23.000 232 21192.75 35.19 42827.47 47784.18 2014-08-20 10:09:24.000 232 21192.75 35.18 42827.52 47784.19 2014-08-20 10:09:25.000 232 21192.72 35.20 42827.56 47784.21 2014-08-20 10:09:26.000 232 21192.73 35.21 42827.57 47784.21 2014-08-20 10:09:27.000 232 21192.79 35.22 42827.56 47784.22 2014-08-20 10:09:28.000 232 21192.81 35.22 42827.59 47784.23 2014-08-20 10:09:29.000 232 21192.84 35.22 42827.56 47784.24 2014-08-20 10:09:30.000 232 21192.87 35.23 42827.56 47784.24 2014-08-20 10:09:31.000 232 21192.91 35.21 42827.56 47784.26 2014-08-20 10:09:32.000 232 21192.94 35.18 42827.56 47784.27 2014-08-20 10:09:33.000 232 21192.95 35.18 42827.58 47784.29 2014-08-20 10:09:34.000 232 21192.99 35.18 42827.57 47784.29 2014-08-20 10:09:35.000 232 21193.01 35.15 42827.55 47784.31 2014-08-20 10:09:36.000 232 21193.05 35.11 42827.56 47784.31 2014-08-20 10:09:37.000 232 21193.07 35.06 42827.55 47784.32 2014-08-20 10:09:38.000 232 21193.09 35.00 42827.56 47784.35 2014-08-20 10:09:39.000 232 21193.11 34.96 42827.58 47784.37 2014-08-20 10:09:40.000 232 21193.10 34.89 42827.61 47784.40 2014-08-20 10:09:41.000 232 21193.09 34.82 42827.61 47784.38 2014-08-20 10:09:42.000 232 21193.08 34.77 42827.63 47784.45 2014-08-20 10:09:43.000 232 21193.08 34.74 42827.67 47784.43 2014-08-20 10:09:44.000 232 21193.09 34.70 42827.69 47784.44 2014-08-20 10:09:45.000 232 21193.06 34.68 42827.70 47784.45 2014-08-20 10:09:46.000 232 21193.06 34.65 42827.74 47784.50 2014-08-20 10:09:47.000 232 21193.09 34.65 42827.68 47784.51 2014-08-20 10:09:48.000 232 21193.13 34.63 42827.68 47784.54 2014-08-20 10:09:49.000 232 21193.17 34.60 42827.74 47784.54 2014-08-20 10:09:50.000 232 21193.19 34.59 42827.76 47784.56 2014-08-20 10:09:51.000 232 21193.22 34.54 42827.76 47784.60 2014-08-20 10:09:52.000 232 21193.25 34.49 42827.80 47784.63 2014-08-20 10:09:53.000 232 21193.26 34.45 42827.82 47784.68 2014-08-20 10:09:54.000 232 21193.27 34.44 42827.83 47784.69 2014-08-20 10:09:55.000 232 21193.29 34.39 42827.87 47784.75 2014-08-20 10:09:56.000 232 21193.33 34.39 42827.88 47784.78 2014-08-20 10:09:57.000 232 21193.31 34.36 42827.92 47784.80 2014-08-20 10:09:58.000 232 21193.30 34.33 42828.00 47784.85 2014-08-20 10:09:59.000 232 21193.29 34.32 42828.03 47784.86 2014-08-20 10:10:00.000 232 21193.28 34.30 42828.07 47784.91 2014-08-20 10:10:01.000 232 21193.27 34.27 42828.10 47784.90 2014-08-20 10:10:02.000 232 21193.21 34.29 42828.10 47784.92 2014-08-20 10:10:03.000 232 21193.18 34.29 42828.09 47784.93 2014-08-20 10:10:04.000 232 21193.17 34.30 42828.09 47784.92 2014-08-20 10:10:05.000 232 21193.18 34.29 42828.11 47784.90 2014-08-20 10:10:06.000 232 21193.17 34.29 42828.11 47784.91 2014-08-20 10:10:07.000 232 21193.17 34.32 42828.09 47784.89 2014-08-20 10:10:08.000 232 21193.16 34.32 42828.08 47784.90 2014-08-20 10:10:09.000 232 21193.15 34.33 42828.07 47784.89 2014-08-20 10:10:10.000 232 21193.15 34.33 42828.06 47784.86 2014-08-20 10:10:11.000 232 21193.18 34.36 42828.04 47784.85 2014-08-20 10:10:12.000 232 21193.19 34.38 42828.02 47784.86 2014-08-20 10:10:13.000 232 21193.17 34.38 42828.03 47784.86 2014-08-20 10:10:14.000 232 21193.17 34.37 42828.01 47784.83 2014-08-20 10:10:15.000 232 21193.15 34.39 42827.99 47784.82 2014-08-20 10:10:16.000 232 21193.18 34.40 42827.99 47784.84 2014-08-20 10:10:17.000 232 21193.21 34.43 42827.97 47784.80 2014-08-20 10:10:18.000 232 21193.20 34.43 42827.96 47784.84 2014-08-20 10:10:19.000 232 21193.19 34.47 42827.98 47784.81 2014-08-20 10:10:20.000 232 21193.19 34.49 42827.95 47784.79 2014-08-20 10:10:21.000 232 21193.17 34.50 42827.95 47784.77 2014-08-20 10:10:22.000 232 21193.16 34.49 42827.94 47784.76 2014-08-20 10:10:23.000 232 21193.14 34.52 42827.95 47784.74 2014-08-20 10:10:24.000 232 21193.12 34.52 42827.91 47784.75 2014-08-20 10:10:25.000 232 21193.10 34.53 42827.94 47784.73 2014-08-20 10:10:26.000 232 21193.08 34.53 42827.93 47784.72 2014-08-20 10:10:27.000 232 21193.07 34.53 42827.94 47784.72 2014-08-20 10:10:28.000 232 21193.07 34.58 42827.94 47784.72 2014-08-20 10:10:29.000 232 21193.09 34.60 42827.96 47784.73 2014-08-20 10:10:30.000 232 21193.06 34.58 42827.95 47784.72 2014-08-20 10:10:31.000 232 21193.03 34.58 42827.95 47784.73 2014-08-20 10:10:32.000 232 21193.03 34.59 42827.93 47784.71 2014-08-20 10:10:33.000 232 21193.01 34.62 42827.93 47784.73 2014-08-20 10:10:34.000 232 21193.01 34.60 42827.93 47784.73 2014-08-20 10:10:35.000 232 21192.97 34.59 42827.93 47784.71 2014-08-20 10:10:36.000 232 21192.97 34.58 42827.96 47784.72 2014-08-20 10:10:37.000 232 21192.97 34.59 42827.95 47784.71 2014-08-20 10:10:38.000 232 21192.96 34.68 42827.94 47784.71 2014-08-20 10:10:39.000 232 21192.96 34.73 42827.92 47784.70 2014-08-20 10:10:40.000 232 21192.93 34.74 42827.93 47784.67 2014-08-20 10:10:41.000 232 21192.91 34.73 42827.91 47784.66 2014-08-20 10:10:42.000 232 21192.89 34.71 42827.90 47784.63 2014-08-20 10:10:43.000 232 21192.86 34.68 42827.92 47784.63 2014-08-20 10:10:44.000 232 21192.83 34.68 42827.92 47784.61 2014-08-20 10:10:45.000 232 21192.82 34.70 42827.92 47784.59 2014-08-20 10:10:46.000 232 21192.81 34.76 42827.91 47784.59 2014-08-20 10:10:47.000 232 21192.79 34.81 42827.91 47784.57 2014-08-20 10:10:48.000 232 21192.76 34.86 42827.86 47784.53 2014-08-20 10:10:49.000 232 21192.73 34.91 42827.80 47784.51 2014-08-20 10:10:50.000 232 21192.69 34.95 42827.76 47784.48 2014-08-20 10:10:51.000 232 21192.66 34.97 42827.74 47784.41 2014-08-20 10:10:52.000 232 21192.63 35.00 42827.71 47784.40 2014-08-20 10:10:53.000 232 21192.60 35.01 42827.69 47784.35 2014-08-20 10:10:54.000 232 21192.58 35.01 42827.67 47784.31 2014-08-20 10:10:55.000 232 21192.56 35.02 42827.71 47784.29 2014-08-20 10:10:56.000 232 21192.53 35.04 42827.68 47784.28 2014-08-20 10:10:57.000 232 21192.57 35.02 42827.67 47784.24 2014-08-20 10:10:58.000 232 21192.54 35.02 42827.70 47784.25 2014-08-20 10:10:59.000 232 21192.50 34.98 42827.65 47784.22 2014-08-20 10:11:00.000 232 21192.47 34.98 42827.64 47784.20 2014-08-20 10:11:01.000 232 21192.47 34.99 42827.61 47784.17 2014-08-20 10:11:02.000 232 21192.45 34.99 42827.57 47784.14 2014-08-20 10:11:03.000 232 21192.45 34.97 42827.55 47784.11 2014-08-20 10:11:04.000 232 21192.45 34.98 42827.54 47784.09 2014-08-20 10:11:05.000 232 21192.43 34.99 42827.49 47784.09 2014-08-20 10:11:06.000 232 21192.39 35.02 42827.50 47784.06 2014-08-20 10:11:07.000 232 21192.35 35.02 42827.52 47784.06 2014-08-20 10:11:08.000 232 21192.33 35.05 42827.52 47784.04 2014-08-20 10:11:09.000 232 21192.33 35.06 42827.52 47784.04 2014-08-20 10:11:10.000 232 21192.33 35.12 42827.47 47784.00 2014-08-20 10:11:11.000 232 21192.29 35.17 42827.50 47783.98 2014-08-20 10:11:12.000 232 21192.23 35.24 42827.45 47783.96 2014-08-20 10:11:13.000 232 21192.18 35.27 42827.43 47783.89 2014-08-20 10:11:14.000 232 21192.14 35.31 42827.39 47783.87 2014-08-20 10:11:15.000 232 21192.10 35.39 42827.33 47783.78 2014-08-20 10:11:16.000 232 21192.08 35.49 42827.29 47783.74 2014-08-20 10:11:17.000 232 21192.01 35.58 42827.20 47783.66 2014-08-20 10:11:18.000 232 21191.98 35.61 42827.15 47783.58 2014-08-20 10:11:19.000 232 21191.94 35.63 42827.11 47783.52 2014-08-20 10:11:20.000 232 21191.89 35.63 42827.09 47783.48 2014-08-20 10:11:21.000 232 21191.87 35.65 42827.06 47783.45 2014-08-20 10:11:22.000 232 21191.84 35.68 42827.04 47783.39 2014-08-20 10:11:23.000 232 21191.80 35.74 42827.01 47783.38 2014-08-20 10:11:24.000 232 21191.81 35.83 42826.99 47783.31 2014-08-20 10:11:25.000 232 21191.79 35.85 42826.94 47783.31 2014-08-20 10:11:26.000 232 21191.79 35.91 42826.90 47783.24 2014-08-20 10:11:27.000 232 21191.77 36.02 42826.83 47783.23 2014-08-20 10:11:28.000 232 21191.72 36.12 42826.73 47783.17 2014-08-20 10:11:29.000 232 21191.68 36.18 42826.70 47783.07 2014-08-20 10:11:30.000 232 21191.67 36.25 42826.62 47782.98 2014-08-20 10:11:31.000 232 21191.68 36.25 42826.56 47782.91 2014-08-20 10:11:32.000 232 21191.65 36.24 42826.53 47782.86 2014-08-20 10:11:33.000 232 21191.65 36.24 42826.51 47782.86 2014-08-20 10:11:34.000 232 21191.70 36.20 42826.52 47782.82 2014-08-20 10:11:35.000 232 21191.73 36.15 42826.53 47782.84 2014-08-20 10:11:36.000 232 21191.78 36.11 42826.54 47782.85 2014-08-20 10:11:37.000 232 21191.76 36.06 42826.59 47782.88 2014-08-20 10:11:38.000 232 21191.79 36.03 42826.61 47782.92 2014-08-20 10:11:39.000 232 21191.82 35.97 42826.62 47782.96 2014-08-20 10:11:40.000 232 21191.82 35.89 42826.67 47782.99 2014-08-20 10:11:41.000 232 21191.81 35.87 42826.70 47783.05 2014-08-20 10:11:42.000 232 21191.83 35.86 42826.76 47783.07 2014-08-20 10:11:43.000 232 21191.84 35.91 42826.77 47783.12 2014-08-20 10:11:44.000 232 21191.83 35.92 42826.79 47783.13 2014-08-20 10:11:45.000 232 21191.85 35.95 42826.83 47783.16 2014-08-20 10:11:46.000 232 21191.86 36.00 42826.82 47783.15 2014-08-20 10:11:47.000 232 21191.90 35.97 42826.82 47783.17 2014-08-20 10:11:48.000 232 21191.94 35.91 42826.79 47783.18 2014-08-20 10:11:49.000 232 21191.97 35.88 42826.86 47783.21 2014-08-20 10:11:50.000 232 21192.01 35.86 42826.92 47783.26 2014-08-20 10:11:51.000 232 21192.06 35.86 42826.90 47783.29 2014-08-20 10:11:52.000 232 21192.10 35.80 42826.94 47783.36 2014-08-20 10:11:53.000 232 21192.12 35.74 42826.97 47783.41 2014-08-20 10:11:54.000 232 21192.13 35.72 42827.06 47783.46 2014-08-20 10:11:55.000 232 21192.14 35.72 42827.11 47783.49 2014-08-20 10:11:56.000 232 21192.12 35.72 42827.09 47783.55 2014-08-20 10:11:57.000 232 21192.09 35.80 42827.14 47783.60 2014-08-20 10:11:58.000 232 21192.11 35.90 42827.12 47783.59 2014-08-20 10:11:59.000 232 21192.06 35.99 42827.03 47783.53 2014-08-20 10:12:00.000 232 21192.02 36.07 42827.01 47783.45 2014-08-20 10:12:01.000 232 21192.02 36.07 42826.98 47783.41 2014-08-20 10:12:02.000 232 21192.05 35.98 42826.96 47783.35 2014-08-20 10:12:03.000 232 21192.10 35.90 42826.97 47783.38 2014-08-20 10:12:04.000 232 21192.16 35.83 42827.01 47783.43 2014-08-20 10:12:05.000 232 21192.17 35.76 42827.10 47783.49 2014-08-20 10:12:06.000 232 21192.17 35.71 42827.18 47783.55 2014-08-20 10:12:07.000 232 21192.18 35.70 42827.20 47783.58 2014-08-20 10:12:08.000 232 21192.20 35.69 42827.23 47783.64 2014-08-20 10:12:09.000 232 21192.20 35.65 42827.28 47783.67 2014-08-20 10:12:10.000 232 21192.22 35.61 42827.30 47783.72 2014-08-20 10:12:11.000 232 21192.20 35.59 42827.35 47783.74 2014-08-20 10:12:12.000 232 21192.20 35.57 42827.38 47783.78 2014-08-20 10:12:13.000 232 21192.22 35.54 42827.39 47783.81 2014-08-20 10:12:14.000 232 21192.22 35.52 42827.43 47783.85 2014-08-20 10:12:15.000 232 21192.18 35.52 42827.46 47783.85 2014-08-20 10:12:16.000 232 21192.18 35.49 42827.43 47783.87 2014-08-20 10:12:17.000 232 21192.18 35.50 42827.46 47783.87 2014-08-20 10:12:18.000 232 21192.22 35.47 42827.46 47783.89 2014-08-20 10:12:19.000 232 21192.18 35.46 42827.49 47783.87 2014-08-20 10:12:20.000 232 21192.19 35.43 42827.50 47783.90 2014-08-20 10:12:21.000 232 21192.16 35.41 42827.50 47783.87 2014-08-20 10:12:22.000 232 21192.17 35.41 42827.48 47783.90 2014-08-20 10:12:23.000 232 21192.16 35.42 42827.49 47783.91 2014-08-20 10:12:24.000 232 21192.15 35.41 42827.51 47783.91 2014-08-20 10:12:25.000 232 21192.18 35.41 42827.48 47783.90 2014-08-20 10:12:26.000 232 21192.15 35.44 42827.48 47783.90 2014-08-20 10:12:27.000 232 21192.13 35.45 42827.48 47783.90 2014-08-20 10:12:28.000 232 21192.15 35.46 42827.45 47783.89 2014-08-20 10:12:29.000 232 21192.20 35.47 42827.48 47783.91 2014-08-20 10:12:30.000 232 21192.22 35.48 42827.46 47783.91 2014-08-20 10:12:31.000 232 21192.23 35.48 42827.48 47783.93 2014-08-20 10:12:32.000 232 21192.24 35.46 42827.49 47783.91 2014-08-20 10:12:33.000 232 21192.28 35.45 42827.49 47783.93 2014-08-20 10:12:34.000 232 21192.30 35.44 42827.50 47783.94 2014-08-20 10:12:35.000 232 21192.33 35.48 42827.50 47783.95 2014-08-20 10:12:36.000 232 21192.34 35.49 42827.50 47783.94 2014-08-20 10:12:37.000 232 21192.35 35.48 42827.49 47783.99 2014-08-20 10:12:38.000 232 21192.37 35.50 42827.46 47783.97 2014-08-20 10:12:39.000 232 21192.37 35.52 42827.46 47783.97 2014-08-20 10:12:40.000 232 21192.37 35.52 42827.47 47783.97 2014-08-20 10:12:41.000 232 21192.38 35.51 42827.52 47783.97 2014-08-20 10:12:42.000 232 21192.36 35.51 42827.49 47783.98 2014-08-20 10:12:43.000 232 21192.31 35.48 42827.47 47783.97 2014-08-20 10:12:44.000 232 21192.32 35.47 42827.49 47783.98 2014-08-20 10:12:45.000 232 21192.36 35.47 42827.49 47784.01 2014-08-20 10:12:46.000 232 21192.35 35.46 42827.49 47783.99 2014-08-20 10:12:47.000 232 21192.36 35.41 42827.48 47783.97 2014-08-20 10:12:48.000 232 21192.34 35.43 42827.48 47784.00 2014-08-20 10:12:49.000 232 21192.31 35.42 42827.49 47783.98 2014-08-20 10:12:50.000 232 21192.29 35.42 42827.50 47784.00 2014-08-20 10:12:51.000 232 21192.34 35.41 42827.48 47784.00 2014-08-20 10:12:52.000 232 21192.33 35.42 42827.49 47784.00 2014-08-20 10:12:53.000 232 21192.30 35.40 42827.51 47783.97 2014-08-20 10:12:54.000 232 21192.30 35.37 42827.51 47783.96 2014-08-20 10:12:55.000 232 21192.33 35.35 42827.53 47783.99 2014-08-20 10:12:56.000 232 21192.32 35.39 42827.55 47783.99 2014-08-20 10:12:57.000 232 21192.28 35.38 42827.53 47784.01 2014-08-20 10:12:58.000 232 21192.28 35.37 42827.54 47784.01 2014-08-20 10:12:59.000 232 21192.28 35.37 42827.53 47784.00 2014-08-20 10:13:00.000 232 21192.29 35.39 42827.53 47784.03 2014-08-20 10:13:01.000 232 21192.28 35.40 42827.53 47784.00 2014-08-20 10:13:02.000 232 21192.28 35.41 42827.53 47784.00 2014-08-20 10:13:03.000 232 21192.30 35.39 42827.50 47784.01 2014-08-20 10:13:04.000 232 21192.28 35.42 42827.49 47784.00 2014-08-20 10:13:05.000 232 21192.32 35.43 42827.51 47784.01 2014-08-20 10:13:06.000 232 21192.35 35.42 42827.47 47783.98 2014-08-20 10:13:07.000 232 21192.34 35.43 42827.50 47783.99 2014-08-20 10:13:08.000 232 21192.36 35.41 42827.48 47783.97 2014-08-20 10:13:09.000 232 21192.33 35.40 42827.49 47783.97 2014-08-20 10:13:10.000 232 21192.36 35.38 42827.46 47783.97 2014-08-20 10:13:11.000 232 21192.36 35.36 42827.43 47783.96 2014-08-20 10:13:12.000 232 21192.36 35.36 42827.46 47783.97 2014-08-20 10:13:13.000 232 21192.35 35.33 42827.47 47783.99 2014-08-20 10:13:14.000 232 21192.37 35.32 42827.46 47783.98 2014-08-20 10:13:15.000 232 21192.37 35.30 42827.46 47783.99 2014-08-20 10:13:16.000 232 21192.41 35.29 42827.48 47783.98 2014-08-20 10:13:17.000 232 21192.40 35.27 42827.49 47783.99 2014-08-20 10:13:18.000 232 21192.41 35.26 42827.45 47784.00 2014-08-20 10:13:19.000 232 21192.45 35.23 42827.46 47783.99 2014-08-20 10:13:20.000 232 21192.46 35.23 42827.49 47784.01 2014-08-20 10:13:21.000 232 21192.44 35.22 42827.46 47784.00 2014-08-20 10:13:22.000 232 21192.46 35.22 42827.43 47784.04 2014-08-20 10:13:23.000 232 21192.47 35.20 42827.49 47784.03 2014-08-20 10:13:24.000 232 21192.46 35.22 42827.48 47784.03 2014-08-20 10:13:25.000 232 21192.47 35.22 42827.44 47784.00 2014-08-20 10:13:26.000 232 21192.46 35.19 42827.43 47783.99 2014-08-20 10:13:27.000 232 21192.45 35.17 42827.43 47783.98 2014-08-20 10:13:28.000 232 21192.43 35.14 42827.47 47783.98 2014-08-20 10:13:29.000 232 21192.44 35.12 42827.50 47784.01 2014-08-20 10:13:30.000 232 21192.47 35.06 42827.53 47784.02 2014-08-20 10:13:31.000 232 21192.45 35.04 42827.53 47784.07 2014-08-20 10:13:32.000 232 21192.48 35.00 42827.57 47784.11 2014-08-20 10:13:33.000 232 21192.54 34.98 42827.58 47784.15 2014-08-20 10:13:34.000 232 21192.59 34.96 42827.62 47784.19 2014-08-20 10:13:35.000 232 21192.58 34.89 42827.67 47784.22 2014-08-20 10:13:36.000 232 21192.62 34.85 42827.75 47784.28 2014-08-20 10:13:37.000 232 21192.65 34.83 42827.80 47784.34 2014-08-20 10:13:38.000 232 21192.68 34.84 42827.82 47784.38 2014-08-20 10:13:39.000 232 21192.74 34.83 42827.83 47784.45 2014-08-20 10:13:40.000 232 21192.77 34.80 42827.88 47784.47 2014-08-20 10:13:41.000 232 21192.76 34.79 42827.92 47784.50 2014-08-20 10:13:42.000 232 21192.82 34.79 42827.92 47784.52 2014-08-20 10:13:43.000 232 21192.81 34.81 42827.93 47784.55 2014-08-20 10:13:44.000 232 21192.79 34.82 42827.93 47784.53 2014-08-20 10:13:45.000 232 21192.78 34.81 42827.95 47784.56 2014-08-20 10:13:46.000 232 21192.79 34.78 42827.93 47784.53 2014-08-20 10:13:47.000 232 21192.80 34.79 42827.94 47784.56 2014-08-20 10:13:48.000 232 21192.82 34.77 42827.95 47784.58 2014-08-20 10:13:49.000 232 21192.81 34.77 42827.94 47784.56 2014-08-20 10:13:50.000 232 21192.77 34.75 42827.94 47784.57 2014-08-20 10:13:51.000 232 21192.76 34.75 42827.92 47784.55 2014-08-20 10:13:52.000 232 21192.78 34.73 42827.92 47784.54 2014-08-20 10:13:53.000 232 21192.78 34.73 42827.93 47784.54 2014-08-20 10:13:54.000 232 21192.80 34.72 42827.93 47784.57 2014-08-20 10:13:55.000 232 21192.86 34.69 42827.96 47784.57 2014-08-20 10:13:56.000 232 21192.88 34.68 42827.95 47784.56 2014-08-20 10:13:57.000 232 21192.91 34.68 42827.92 47784.57 2014-08-20 10:13:58.000 232 21192.93 34.67 42827.92 47784.57 2014-08-20 10:13:59.000 232 21192.96 34.64 42827.91 47784.59 2014-08-20 10:14:00.000 232 21192.97 34.64 42827.92 47784.58 2014-08-20 10:14:01.000 232 21192.99 34.63 42827.90 47784.57 2014-08-20 10:14:02.000 232 21193.02 34.60 42827.89 47784.56 2014-08-20 10:14:03.000 232 21193.00 34.56 42827.85 47784.59 2014-08-20 10:14:04.000 232 21193.02 34.54 42827.85 47784.59 2014-08-20 10:14:05.000 232 21193.06 34.52 42827.85 47784.60 2014-08-20 10:14:06.000 232 21193.09 34.48 42827.88 47784.62 2014-08-20 10:14:07.000 232 21193.10 34.46 42827.84 47784.62 2014-08-20 10:14:08.000 232 21193.11 34.46 42827.85 47784.60 2014-08-20 10:14:09.000 232 21193.10 34.45 42827.83 47784.60 2014-08-20 10:14:10.000 232 21193.11 34.42 42827.85 47784.58 2014-08-20 10:14:11.000 232 21193.12 34.40 42827.81 47784.57 2014-08-20 10:14:12.000 232 21193.10 34.39 42827.78 47784.58 2014-08-20 10:14:13.000 232 21193.09 34.34 42827.76 47784.55 2014-08-20 10:14:14.000 232 21193.11 34.31 42827.74 47784.56 2014-08-20 10:14:15.000 232 21193.12 34.28 42827.77 47784.54 2014-08-20 10:14:16.000 232 21193.14 34.23 42827.77 47784.56 2014-08-20 10:14:17.000 232 21193.15 34.19 42827.78 47784.55 2014-08-20 10:14:18.000 232 21193.16 34.18 42827.78 47784.54 2014-08-20 10:14:19.000 232 21193.15 34.15 42827.75 47784.55 2014-08-20 10:14:20.000 232 21193.15 34.15 42827.77 47784.56 2014-08-20 10:14:21.000 232 21193.16 34.18 42827.77 47784.57 2014-08-20 10:14:22.000 232 21193.16 34.17 42827.74 47784.53 2014-08-20 10:14:23.000 232 21193.15 34.17 42827.71 47784.51 2014-08-20 10:14:24.000 232 21193.18 34.15 42827.71 47784.52 2014-08-20 10:14:25.000 232 21193.20 34.12 42827.70 47784.51 2014-08-20 10:14:26.000 232 21193.20 34.09 42827.69 47784.50 2014-08-20 10:14:27.000 232 21193.20 34.10 42827.65 47784.49 2014-08-20 10:14:28.000 232 21193.21 34.12 42827.63 47784.50 2014-08-20 10:14:29.000 232 21193.22 34.09 42827.67 47784.49 2014-08-20 10:14:30.000 232 21193.19 34.04 42827.70 47784.49 2014-08-20 10:14:31.000 232 21193.19 34.04 42827.69 47784.51 2014-08-20 10:14:32.000 232 21193.22 34.03 42827.70 47784.50 2014-08-20 10:14:33.000 232 21193.21 34.00 42827.68 47784.48 2014-08-20 10:14:34.000 232 21193.25 33.97 42827.70 47784.50 2014-08-20 10:14:35.000 232 21193.30 33.93 42827.68 47784.51 2014-08-20 10:14:36.000 232 21193.32 33.95 42827.68 47784.50 2014-08-20 10:14:37.000 232 21193.30 33.97 42827.67 47784.54 2014-08-20 10:14:38.000 232 21193.34 33.99 42827.65 47784.53 2014-08-20 10:14:39.000 232 21193.36 34.01 42827.61 47784.50 2014-08-20 10:14:40.000 232 21193.35 34.05 42827.56 47784.49 2014-08-20 10:14:41.000 232 21193.31 34.08 42827.50 47784.46 2014-08-20 10:14:42.000 232 21193.32 34.08 42827.49 47784.42 2014-08-20 10:14:43.000 232 21193.30 34.09 42827.42 47784.38 2014-08-20 10:14:44.000 232 21193.32 34.07 42827.44 47784.36 2014-08-20 10:14:45.000 232 21193.32 34.06 42827.42 47784.34 2014-08-20 10:14:46.000 232 21193.30 34.05 42827.44 47784.34 2014-08-20 10:14:47.000 232 21193.24 34.05 42827.44 47784.33 2014-08-20 10:14:48.000 232 21193.18 34.21 42827.39 47784.30 2014-08-20 10:14:49.000 232 21193.10 34.35 42827.28 47784.19 2014-08-20 10:14:50.000 232 21193.04 34.44 42827.14 47784.06 2014-08-20 10:14:51.000 232 21193.01 34.43 42827.05 47783.95 2014-08-20 10:14:52.000 232 21192.99 34.45 42826.99 47783.85 2014-08-20 10:14:53.000 232 21192.97 34.45 42826.94 47783.79 2014-08-20 10:14:54.000 232 21192.94 34.49 42826.92 47783.73 2014-08-20 10:14:55.000 232 21192.95 34.47 42826.88 47783.68 2014-08-20 10:14:56.000 232 21192.98 34.43 42826.84 47783.68 2014-08-20 10:14:57.000 232 21193.01 34.42 42826.85 47783.65 2014-08-20 10:14:58.000 232 21192.99 34.48 42826.81 47783.66 2014-08-20 10:14:59.000 232 21192.98 34.48 42826.82 47783.63 2014-08-20 10:15:00.000 232 21193.02 34.48 42826.78 47783.64 2014-08-20 10:15:01.000 232 21193.06 34.48 42826.76 47783.64 2014-08-20 10:15:02.000 232 21193.08 34.43 42826.79 47783.61 2014-08-20 10:15:03.000 232 21193.08 34.40 42826.80 47783.65 2014-08-20 10:15:04.000 232 21193.07 34.36 42826.84 47783.65 2014-08-20 10:15:05.000 232 21193.10 34.33 42826.85 47783.67 2014-08-20 10:15:06.000 232 21193.08 34.30 42826.83 47783.69 2014-08-20 10:15:07.000 232 21193.06 34.28 42826.87 47783.72 2014-08-20 10:15:08.000 232 21193.07 34.25 42826.90 47783.73 2014-08-20 10:15:09.000 232 21193.09 34.23 42826.89 47783.73 2014-08-20 10:15:10.000 232 21193.09 34.20 42826.92 47783.72 2014-08-20 10:15:11.000 232 21193.10 34.17 42826.94 47783.75 2014-08-20 10:15:12.000 232 21193.10 34.11 42826.93 47783.78 2014-08-20 10:15:13.000 232 21193.19 34.01 42826.97 47783.80 2014-08-20 10:15:14.000 232 21193.27 33.96 42826.99 47783.86 2014-08-20 10:15:15.000 232 21193.32 33.92 42827.02 47783.92 2014-08-20 10:15:16.000 232 21193.35 33.92 42827.02 47783.99 2014-08-20 10:15:17.000 232 21193.37 33.93 42827.07 47784.02 2014-08-20 10:15:18.000 232 21193.44 33.94 42827.10 47784.06 2014-08-20 10:15:19.000 232 21193.48 33.95 42827.12 47784.07 2014-08-20 10:15:20.000 232 21193.50 33.96 42827.16 47784.11 2014-08-20 10:15:21.000 232 21193.48 33.99 42827.14 47784.14 2014-08-20 10:15:22.000 232 21193.49 34.03 42827.12 47784.16 2014-08-20 10:15:23.000 232 21193.44 34.11 42827.13 47784.16 2014-08-20 10:15:24.000 232 21193.41 34.19 42827.08 47784.14 2014-08-20 10:15:25.000 232 21193.40 34.23 42827.06 47784.11 2014-08-20 10:15:26.000 232 21193.42 34.24 42827.05 47784.06 2014-08-20 10:15:27.000 232 21193.42 34.24 42827.03 47784.02 2014-08-20 10:15:28.000 232 21193.46 34.22 42827.01 47784.02 2014-08-20 10:15:29.000 232 21193.51 34.20 42826.99 47784.05 2014-08-20 10:15:30.000 232 21193.52 34.18 42827.01 47784.04 2014-08-20 10:15:31.000 232 21193.54 34.12 42826.98 47784.06 2014-08-20 10:15:32.000 232 21193.61 34.03 42827.04 47784.09 2014-08-20 10:15:33.000 232 21193.67 33.95 42827.08 47784.10 2014-08-20 10:15:34.000 232 21193.70 33.93 42827.13 47784.17 2014-08-20 10:15:35.000 232 21193.70 33.91 42827.16 47784.23 2014-08-20 10:15:36.000 232 21193.71 33.87 42827.19 47784.26 2014-08-20 10:15:37.000 232 21193.74 33.88 42827.20 47784.31 2014-08-20 10:15:38.000 232 21193.78 33.85 42827.24 47784.31 2014-08-20 10:15:39.000 232 21193.86 33.84 42827.23 47784.36 2014-08-20 10:15:40.000 232 21193.93 33.84 42827.25 47784.38 2014-08-20 10:15:41.000 232 21193.96 33.84 42827.27 47784.43 2014-08-20 10:15:42.000 232 21194.00 33.79 42827.27 47784.45 2014-08-20 10:15:43.000 232 21194.03 33.77 42827.28 47784.49 2014-08-20 10:15:44.000 232 21194.04 33.73 42827.31 47784.51 2014-08-20 10:15:45.000 232 21194.06 33.72 42827.34 47784.54 2014-08-20 10:15:46.000 232 21194.10 33.67 42827.37 47784.57 2014-08-20 10:15:47.000 232 21194.11 33.64 42827.36 47784.59 2014-08-20 10:15:48.000 232 21194.11 33.59 42827.32 47784.58 2014-08-20 10:15:49.000 232 21194.14 33.54 42827.31 47784.59 2014-08-20 10:15:50.000 232 21194.15 33.47 42827.31 47784.60 2014-08-20 10:15:51.000 232 21194.17 33.45 42827.34 47784.61 2014-08-20 10:15:52.000 232 21194.17 33.43 42827.34 47784.61 2014-08-20 10:15:53.000 232 21194.18 33.42 42827.35 47784.63 2014-08-20 10:15:54.000 232 21194.27 33.36 42827.35 47784.65 2014-08-20 10:15:55.000 232 21194.29 33.35 42827.34 47784.66 2014-08-20 10:15:56.000 232 21194.31 33.35 42827.36 47784.68 2014-08-20 10:15:57.000 232 21194.35 33.37 42827.36 47784.71 2014-08-20 10:15:58.000 232 21194.43 33.35 42827.33 47784.74 2014-08-20 10:15:59.000 232 21194.47 33.36 42827.31 47784.77 2014-08-20 10:16:00.000 232 21194.45 33.38 42827.29 47784.75 2014-08-20 10:16:01.000 232 21194.45 33.40 42827.25 47784.73 2014-08-20 10:16:02.000 232 21194.46 33.42 42827.27 47784.70 2014-08-20 10:16:03.000 232 21194.47 33.46 42827.23 47784.69 2014-08-20 10:16:04.000 232 21194.47 33.45 42827.18 47784.65 2014-08-20 10:16:05.000 232 21194.47 33.45 42827.18 47784.63 2014-08-20 10:16:06.000 232 21194.49 33.44 42827.17 47784.62 2014-08-20 10:16:07.000 232 21194.49 33.42 42827.15 47784.61 2014-08-20 10:16:08.000 232 21194.50 33.41 42827.13 47784.62 2014-08-20 10:16:09.000 232 21194.50 33.42 42827.17 47784.63 2014-08-20 10:16:10.000 232 21194.50 33.42 42827.10 47784.62 2014-08-20 10:16:11.000 232 21194.49 33.43 42827.10 47784.62 2014-08-20 10:16:12.000 232 21194.49 33.47 42827.09 47784.61 2014-08-20 10:16:13.000 232 21194.50 33.46 42827.09 47784.59 2014-08-20 10:16:14.000 232 21194.55 33.46 42827.05 47784.58 2014-08-20 10:16:15.000 232 21194.60 33.45 42827.06 47784.59 2014-08-20 10:16:16.000 232 21194.60 33.43 42827.06 47784.61 2014-08-20 10:16:17.000 232 21194.64 33.44 42827.03 47784.61 2014-08-20 10:16:18.000 232 21194.66 33.42 42827.02 47784.64 2014-08-20 10:16:19.000 232 21194.65 33.39 42827.10 47784.62 2014-08-20 10:16:20.000 232 21194.64 33.38 42827.12 47784.65 2014-08-20 10:16:21.000 232 21194.67 33.40 42827.12 47784.64 2014-08-20 10:16:22.000 232 21194.69 33.39 42827.07 47784.64 2014-08-20 10:16:23.000 232 21194.70 33.35 42827.05 47784.64 2014-08-20 10:16:24.000 232 21194.71 33.35 42827.04 47784.64 2014-08-20 10:16:25.000 232 21194.73 33.33 42827.02 47784.65 2014-08-20 10:16:26.000 232 21194.74 33.33 42827.07 47784.65 2014-08-20 10:16:27.000 232 21194.75 33.29 42827.08 47784.67 2014-08-20 10:16:28.000 232 21194.82 33.27 42827.03 47784.68 2014-08-20 10:16:29.000 232 21194.87 33.25 42827.05 47784.71 2014-08-20 10:16:30.000 232 21194.90 33.22 42827.07 47784.77 2014-08-20 10:16:31.000 232 21194.95 33.20 42827.08 47784.79 2014-08-20 10:16:32.000 232 21194.98 33.18 42827.11 47784.81 2014-08-20 10:16:33.000 232 21195.05 33.14 42827.13 47784.84 2014-08-20 10:16:34.000 232 21195.09 33.14 42827.16 47784.87 2014-08-20 10:16:35.000 232 21195.15 33.10 42827.15 47784.89 2014-08-20 10:16:36.000 232 21195.23 33.08 42827.18 47784.93 2014-08-20 10:16:37.000 232 21195.29 33.05 42827.18 47784.96 2014-08-20 10:16:38.000 232 21195.28 33.04 42827.21 47785.00 2014-08-20 10:16:39.000 232 21195.29 32.99 42827.25 47785.03 2014-08-20 10:16:40.000 232 21195.27 32.98 42827.29 47785.06 2014-08-20 10:16:41.000 232 21195.30 32.96 42827.32 47785.09 2014-08-20 10:16:42.000 232 21195.30 32.95 42827.34 47785.12 2014-08-20 10:16:43.000 232 21195.31 32.91 42827.35 47785.16 2014-08-20 10:16:44.000 232 21195.36 32.89 42827.39 47785.18 2014-08-20 10:16:45.000 232 21195.32 32.88 42827.42 47785.23 2014-08-20 10:16:46.000 232 21195.35 32.88 42827.43 47785.22 2014-08-20 10:16:47.000 232 21195.38 32.87 42827.44 47785.26 2014-08-20 10:16:48.000 232 21195.41 32.88 42827.41 47785.24 2014-08-20 10:16:49.000 232 21195.43 32.88 42827.38 47785.25 2014-08-20 10:16:50.000 232 21195.41 32.90 42827.40 47785.24 2014-08-20 10:16:51.000 232 21195.43 32.90 42827.41 47785.27 2014-08-20 10:16:52.000 232 21195.46 32.91 42827.40 47785.27 2014-08-20 10:16:53.000 232 21195.48 32.87 42827.37 47785.24 2014-08-20 10:16:54.000 232 21195.46 32.87 42827.36 47785.26 2014-08-20 10:16:55.000 232 21195.48 32.88 42827.34 47785.24 2014-08-20 10:16:56.000 232 21195.51 32.87 42827.33 47785.25 2014-08-20 10:16:57.000 232 21195.50 32.88 42827.35 47785.24 2014-08-20 10:16:58.000 232 21195.51 32.89 42827.32 47785.22 2014-08-20 10:16:59.000 232 21195.55 32.90 42827.34 47785.25 2014-08-20 10:17:00.000 232 21195.59 32.90 42827.35 47785.25 2014-08-20 10:17:01.000 232 21195.61 32.92 42827.33 47785.26 2014-08-20 10:17:02.000 232 21195.59 32.94 42827.31 47785.28 2014-08-20 10:17:03.000 232 21195.54 32.94 42827.30 47785.28 2014-08-20 10:17:04.000 232 21195.53 32.92 42827.32 47785.27 2014-08-20 10:17:05.000 232 21195.50 32.89 42827.34 47785.25 2014-08-20 10:17:06.000 232 21195.47 32.88 42827.30 47785.25 2014-08-20 10:17:07.000 232 21195.49 32.86 42827.28 47785.23 2014-08-20 10:17:08.000 232 21195.46 32.84 42827.32 47785.21 2014-08-20 10:17:09.000 232 21195.48 32.82 42827.33 47785.24 2014-08-20 10:17:10.000 232 21195.49 32.75 42827.34 47785.24 2014-08-20 10:17:11.000 232 21195.48 32.70 42827.35 47785.22 2014-08-20 10:17:12.000 232 21195.47 32.68 42827.37 47785.25 2014-08-20 10:17:13.000 232 21195.49 32.66 42827.39 47785.26 2014-08-20 10:17:14.000 232 21195.52 32.62 42827.41 47785.30 2014-08-20 10:17:15.000 232 21195.56 32.56 42827.44 47785.32 2014-08-20 10:17:16.000 232 21195.62 32.51 42827.42 47785.36 2014-08-20 10:17:17.000 232 21195.66 32.49 42827.44 47785.39 2014-08-20 10:17:18.000 232 21195.68 32.49 42827.45 47785.40 2014-08-20 10:17:19.000 232 21195.67 32.48 42827.45 47785.43 2014-08-20 10:17:20.000 232 21195.65 32.48 42827.46 47785.43 2014-08-20 10:17:21.000 232 21195.64 32.45 42827.47 47785.42 2014-08-20 10:17:22.000 232 21195.64 32.46 42827.50 47785.43 2014-08-20 10:17:23.000 232 21195.67 32.50 42827.47 47785.43 2014-08-20 10:17:24.000 232 21195.65 32.47 42827.50 47785.42 2014-08-20 10:17:25.000 232 21195.62 32.45 42827.46 47785.41 2014-08-20 10:17:26.000 232 21195.63 32.43 42827.45 47785.39 2014-08-20 10:17:27.000 232 21195.61 32.43 42827.50 47785.39 2014-08-20 10:17:28.000 232 21195.60 32.39 42827.49 47785.38 2014-08-20 10:17:29.000 232 21195.64 32.40 42827.49 47785.40 2014-08-20 10:17:30.000 232 21195.68 32.43 42827.49 47785.42 2014-08-20 10:17:31.000 232 21195.69 32.41 42827.51 47785.46 2014-08-20 10:17:32.000 232 21195.74 32.41 42827.48 47785.43 2014-08-20 10:17:33.000 232 21195.78 32.40 42827.45 47785.45 2014-08-20 10:17:34.000 232 21195.80 32.39 42827.43 47785.47 2014-08-20 10:17:35.000 232 21195.85 32.39 42827.45 47785.46 2014-08-20 10:17:36.000 232 21195.87 32.40 42827.46 47785.50 2014-08-20 10:17:37.000 232 21195.89 32.39 42827.46 47785.50 2014-08-20 10:17:38.000 232 21195.96 32.36 42827.45 47785.51 2014-08-20 10:17:39.000 232 21195.97 32.35 42827.45 47785.52 2014-08-20 10:17:40.000 232 21195.95 32.34 42827.44 47785.53 2014-08-20 10:17:41.000 232 21195.97 32.35 42827.47 47785.55 2014-08-20 10:17:42.000 232 21196.00 32.33 42827.45 47785.55 2014-08-20 10:17:43.000 232 21196.01 32.32 42827.45 47785.55 2014-08-20 10:17:44.000 232 21195.98 32.29 42827.43 47785.56 2014-08-20 10:17:45.000 232 21195.97 32.32 42827.48 47785.56 2014-08-20 10:17:46.000 232 21196.04 32.33 42827.50 47785.57 2014-08-20 10:17:47.000 232 21196.07 32.32 42827.44 47785.57 2014-08-20 10:17:48.000 232 21196.06 32.32 42827.45 47785.56 2014-08-20 10:17:49.000 232 21196.03 32.32 42827.43 47785.58 2014-08-20 10:17:50.000 232 21196.04 32.29 42827.43 47785.53 2014-08-20 10:17:51.000 232 21196.02 32.29 42827.42 47785.53 2014-08-20 10:17:52.000 232 21196.04 32.30 42827.41 47785.52 2014-08-20 10:17:53.000 232 21196.02 32.31 42827.39 47785.51 2014-08-20 10:17:54.000 232 21196.04 32.24 42827.38 47785.51 2014-08-20 10:17:55.000 232 21196.06 32.24 42827.39 47785.52 2014-08-20 10:17:56.000 232 21196.08 32.22 42827.40 47785.52 2014-08-20 10:17:57.000 232 21196.12 32.20 42827.41 47785.53 2014-08-20 10:17:58.000 232 21196.17 32.21 42827.37 47785.54 2014-08-20 10:17:59.000 232 21196.16 32.19 42827.36 47785.53 2014-08-20 10:18:00.000 232 21196.17 32.18 42827.35 47785.56 2014-08-20 10:18:01.000 232 21196.20 32.15 42827.36 47785.55 2014-08-20 10:18:02.000 232 21196.24 32.20 42827.37 47785.56 2014-08-20 10:18:03.000 232 21196.27 32.23 42827.37 47785.55 2014-08-20 10:18:04.000 232 21196.32 32.23 42827.30 47785.62 2014-08-20 10:18:05.000 232 21196.33 32.28 42827.28 47785.60 2014-08-20 10:18:06.000 232 21196.35 32.27 42827.28 47785.56 2014-08-20 10:18:07.000 232 21196.37 32.26 42827.27 47785.57 2014-08-20 10:18:08.000 232 21196.39 32.20 42827.26 47785.56 2014-08-20 10:18:09.000 232 21196.39 32.14 42827.26 47785.55 2014-08-20 10:18:10.000 232 21196.45 32.12 42827.29 47785.60 2014-08-20 10:18:11.000 232 21196.48 32.12 42827.30 47785.60 2014-08-20 10:18:12.000 232 21196.48 32.12 42827.30 47785.63 2014-08-20 10:18:13.000 232 21196.51 32.09 42827.32 47785.65 2014-08-20 10:18:14.000 232 21196.54 32.09 42827.31 47785.66 2014-08-20 10:18:15.000 232 21196.56 32.09 42827.33 47785.69 2014-08-20 10:18:16.000 232 21196.57 32.13 42827.29 47785.69 2014-08-20 10:18:17.000 232 21196.59 32.14 42827.28 47785.68 2014-08-20 10:18:18.000 232 21196.61 32.10 42827.25 47785.69 2014-08-20 10:18:19.000 232 21196.63 32.06 42827.27 47785.68 2014-08-20 10:18:20.000 232 21196.66 32.03 42827.27 47785.70 2014-08-20 10:18:21.000 232 21196.68 32.04 42827.26 47785.70 2014-08-20 10:18:22.000 232 21196.71 32.04 42827.29 47785.71 2014-08-20 10:18:23.000 232 21196.70 32.04 42827.25 47785.72 2014-08-20 10:18:24.000 232 21196.68 32.04 42827.23 47785.73 2014-08-20 10:18:25.000 232 21196.70 32.01 42827.27 47785.71 2014-08-20 10:18:26.000 232 21196.69 32.00 42827.27 47785.73 2014-08-20 10:18:27.000 232 21196.67 32.03 42827.23 47785.72 2014-08-20 10:18:28.000 232 21196.64 32.14 42827.19 47785.72 2014-08-20 10:18:29.000 232 21196.62 32.21 42827.15 47785.64 2014-08-20 10:18:30.000 232 21196.58 32.29 42827.05 47785.56 2014-08-20 10:18:31.000 232 21196.53 32.32 42827.00 47785.49 2014-08-20 10:18:32.000 232 21196.48 32.42 42826.94 47785.40 2014-08-20 10:18:33.000 232 21196.44 32.54 42826.82 47785.32 2014-08-20 10:18:34.000 232 21196.42 32.65 42826.73 47785.20 2014-08-20 10:18:35.000 232 21196.40 32.72 42826.61 47785.10 2014-08-20 10:18:36.000 232 21196.43 32.74 42826.53 47785.01 2014-08-20 10:18:37.000 232 21196.46 32.74 42826.49 47784.93 2014-08-20 10:18:38.000 232 21196.50 32.75 42826.43 47784.88 2014-08-20 10:18:39.000 232 21196.52 32.72 42826.38 47784.85 2014-08-20 10:18:40.000 232 21196.52 32.71 42826.35 47784.84 2014-08-20 10:18:41.000 232 21196.54 32.71 42826.35 47784.83 2014-08-20 10:18:42.000 232 21196.57 32.69 42826.33 47784.83 2014-08-20 10:18:43.000 232 21196.60 32.66 42826.34 47784.82 2014-08-20 10:18:44.000 232 21196.59 32.64 42826.33 47784.86 2014-08-20 10:18:45.000 232 21196.62 32.63 42826.35 47784.85 2014-08-20 10:18:46.000 232 21196.61 32.65 42826.36 47784.87 2014-08-20 10:18:47.000 232 21196.63 32.66 42826.38 47784.87 2014-08-20 10:18:48.000 232 21196.59 32.69 42826.32 47784.85 2014-08-20 10:18:49.000 232 21196.54 32.73 42826.31 47784.82 2014-08-20 10:18:50.000 232 21196.55 32.75 42826.27 47784.80 2014-08-20 10:18:51.000 232 21196.57 32.75 42826.22 47784.76 2014-08-20 10:18:52.000 232 21196.58 32.74 42826.20 47784.72 2014-08-20 10:18:53.000 232 21196.60 32.72 42826.17 47784.70 2014-08-20 10:18:54.000 232 21196.60 32.70 42826.16 47784.69 2014-08-20 10:18:55.000 232 21196.61 32.70 42826.16 47784.70 2014-08-20 10:18:56.000 232 21196.64 32.73 42826.13 47784.69 2014-08-20 10:18:57.000 232 21196.60 32.77 42826.14 47784.66 2014-08-20 10:18:58.000 232 21196.62 32.75 42826.15 47784.67 2014-08-20 10:18:59.000 232 21196.63 32.72 42826.13 47784.68 2014-08-20 10:19:00.000 232 21196.62 32.75 42826.11 47784.67 2014-08-20 10:19:01.000 232 21196.66 32.77 42826.14 47784.67 2014-08-20 10:19:02.000 232 21196.67 32.78 42826.09 47784.66 2014-08-20 10:19:03.000 232 21196.67 32.76 42826.08 47784.65 2014-08-20 10:19:04.000 232 21196.63 32.75 42826.05 47784.63 2014-08-20 10:19:05.000 232 21196.64 32.76 42826.03 47784.63 2014-08-20 10:19:06.000 232 21196.67 32.74 42826.02 47784.65 2014-08-20 10:19:07.000 232 21196.63 32.72 42826.00 47784.63 2014-08-20 10:19:08.000 232 21196.63 32.71 42825.99 47784.63 2014-08-20 10:19:09.000 232 21196.65 32.66 42826.04 47784.65 2014-08-20 10:19:10.000 232 21196.66 32.67 42826.07 47784.68 2014-08-20 10:19:11.000 232 21196.72 32.63 42826.10 47784.69 2014-08-20 10:19:12.000 232 21196.78 32.58 42826.15 47784.74 2014-08-20 10:19:13.000 232 21196.89 32.50 42826.19 47784.80 2014-08-20 10:19:14.000 232 21196.95 32.39 42826.28 47784.90 2014-08-20 10:19:15.000 232 21197.00 32.35 42826.35 47785.00 2014-08-20 10:19:16.000 232 21197.02 32.31 42826.38 47785.05 2014-08-20 10:19:17.000 232 21197.04 32.33 42826.43 47785.12 2014-08-20 10:19:18.000 232 21197.04 32.35 42826.46 47785.14 2014-08-20 10:19:19.000 232 21197.01 32.32 42826.48 47785.13 2014-08-20 10:19:20.000 232 21197.01 32.23 42826.49 47785.18 2014-08-20 10:19:21.000 232 21197.00 32.16 42826.55 47785.19 2014-08-20 10:19:22.000 232 21197.00 32.11 42826.57 47785.25 2014-08-20 10:19:23.000 232 21197.00 32.09 42826.61 47785.28 2014-08-20 10:19:24.000 232 21197.04 32.05 42826.64 47785.31 2014-08-20 10:19:25.000 232 21197.04 32.02 42826.70 47785.36 2014-08-20 10:19:26.000 232 21197.02 31.99 42826.74 47785.39 2014-08-20 10:19:27.000 232 21197.04 31.98 42826.74 47785.41 2014-08-20 10:19:28.000 232 21197.01 31.98 42826.77 47785.42 2014-08-20 10:19:29.000 232 21197.02 31.96 42826.76 47785.45 2014-08-20 10:19:30.000 232 21196.98 31.94 42826.80 47785.46 2014-08-20 10:19:31.000 232 21196.98 31.91 42826.85 47785.47 2014-08-20 10:19:32.000 232 21196.97 31.87 42826.86 47785.45 2014-08-20 10:19:33.000 232 21196.96 31.85 42826.86 47785.47 2014-08-20 10:19:34.000 232 21196.99 31.85 42826.87 47785.51 2014-08-20 10:19:35.000 232 21197.04 31.83 42826.88 47785.52 2014-08-20 10:19:36.000 232 21197.04 31.81 42826.92 47785.54 2014-08-20 10:19:37.000 232 21197.02 31.79 42826.91 47785.56 2014-08-20 10:19:38.000 232 21197.04 31.77 42826.88 47785.59 2014-08-20 10:19:39.000 232 21197.03 31.79 42826.92 47785.59 2014-08-20 10:19:40.000 232 21197.09 31.81 42826.93 47785.60 2014-08-20 10:19:41.000 232 21197.09 31.81 42826.96 47785.62 2014-08-20 10:19:42.000 232 21197.10 31.79 42826.95 47785.61 2014-08-20 10:19:43.000 232 21197.13 31.81 42826.92 47785.62 2014-08-20 10:19:44.000 232 21197.14 31.85 42826.90 47785.63 2014-08-20 10:19:45.000 232 21197.14 31.85 42826.87 47785.63 2014-08-20 10:19:46.000 232 21197.16 31.86 42826.88 47785.62 2014-08-20 10:19:47.000 232 21197.15 31.83 42826.89 47785.63 2014-08-20 10:19:48.000 232 21197.14 31.83 42826.89 47785.61 2014-08-20 10:19:49.000 232 21197.13 31.83 42826.90 47785.64 2014-08-20 10:19:50.000 232 21197.14 31.78 42826.90 47785.65 2014-08-20 10:19:51.000 232 21197.12 31.76 42826.92 47785.66 2014-08-20 10:19:52.000 232 21197.18 31.75 42826.92 47785.68 2014-08-20 10:19:53.000 232 21197.22 31.74 42826.89 47785.68 2014-08-20 10:19:54.000 232 21197.22 31.72 42826.92 47785.68 2014-08-20 10:19:55.000 232 21197.24 31.68 42826.92 47785.68 2014-08-20 10:19:56.000 232 21197.29 31.64 42826.92 47785.71 2014-08-20 10:19:57.000 232 21197.29 31.61 42826.94 47785.72 2014-08-20 10:19:58.000 232 21197.31 31.61 42826.93 47785.74 2014-08-20 10:19:59.000 232 21197.30 31.60 42826.95 47785.75 2014-08-20 10:20:00.000 232 21197.30 31.58 42826.96 47785.75 2014-08-20 10:20:01.000 232 21197.33 31.58 42826.98 47785.77 2014-08-20 10:20:02.000 232 21197.32 31.57 42826.98 47785.80 2014-08-20 10:20:03.000 232 21197.36 31.57 42827.01 47785.78 2014-08-20 10:20:04.000 232 21197.38 31.56 42827.00 47785.80 2014-08-20 10:20:05.000 232 21197.38 31.53 42827.03 47785.82 2014-08-20 10:20:06.000 232 21197.41 31.52 42827.00 47785.82 2014-08-20 10:20:07.000 232 21197.42 31.49 42827.03 47785.84 2014-08-20 10:20:08.000 232 21197.43 31.49 42827.06 47785.84 2014-08-20 10:20:09.000 232 21197.45 31.49 42827.04 47785.86 2014-08-20 10:20:10.000 232 21197.44 31.48 42827.03 47785.87 2014-08-20 10:20:11.000 232 21197.43 31.44 42827.03 47785.88 2014-08-20 10:20:12.000 232 21197.46 31.45 42827.02 47785.89 2014-08-20 10:20:13.000 232 21197.49 31.40 42827.04 47785.91 2014-08-20 10:20:14.000 232 21197.52 31.37 42827.10 47785.90 2014-08-20 10:20:15.000 232 21197.53 31.34 42827.07 47785.96 2014-08-20 10:20:16.000 232 21197.54 31.33 42827.09 47785.97 2014-08-20 10:20:17.000 232 21197.55 31.32 42827.11 47785.98 2014-08-20 10:20:18.000 232 21197.54 31.29 42827.14 47786.01 2014-08-20 10:20:19.000 232 21197.54 31.24 42827.15 47786.01 2014-08-20 10:20:20.000 232 21197.58 31.24 42827.15 47786.05 2014-08-20 10:20:21.000 232 21197.61 31.22 42827.19 47786.03 2014-08-20 10:20:22.000 232 21197.59 31.21 42827.21 47786.06 2014-08-20 10:20:23.000 232 21197.58 31.18 42827.23 47786.06 2014-08-20 10:20:24.000 232 21197.56 31.18 42827.20 47786.10 2014-08-20 10:20:25.000 232 21197.58 31.15 42827.18 47786.11 2014-08-20 10:20:26.000 232 21197.64 31.11 42827.26 47786.13 2014-08-20 10:20:27.000 232 21197.66 31.08 42827.28 47786.15 2014-08-20 10:20:28.000 232 21197.64 31.08 42827.28 47786.19 2014-08-20 10:20:29.000 232 21197.64 31.09 42827.27 47786.18 2014-08-20 10:20:30.000 232 21197.63 31.12 42827.27 47786.20 2014-08-20 10:20:31.000 232 21197.63 31.12 42827.24 47786.19 2014-08-20 10:20:32.000 232 21197.62 31.13 42827.24 47786.14 2014-08-20 10:20:33.000 232 21197.64 31.14 42827.21 47786.14 2014-08-20 10:20:34.000 232 21197.64 31.15 42827.23 47786.15 2014-08-20 10:20:35.000 232 21197.63 31.14 42827.21 47786.13 2014-08-20 10:20:36.000 232 21197.64 31.13 42827.19 47786.12 2014-08-20 10:20:37.000 232 21197.70 31.11 42827.21 47786.12 2014-08-20 10:20:38.000 232 21197.73 31.13 42827.16 47786.12 2014-08-20 10:20:39.000 232 21197.74 31.13 42827.14 47786.12 2014-08-20 10:20:40.000 232 21197.74 31.12 42827.14 47786.12 2014-08-20 10:20:41.000 232 21197.73 31.13 42827.15 47786.12 2014-08-20 10:20:42.000 232 21197.76 31.11 42827.12 47786.11 2014-08-20 10:20:43.000 232 21197.79 31.11 42827.08 47786.12 2014-08-20 10:20:44.000 232 21197.81 31.09 42827.13 47786.13 2014-08-20 10:20:45.000 232 21197.80 31.12 42827.16 47786.10 2014-08-20 10:20:46.000 232 21197.84 31.15 42827.14 47786.13 2014-08-20 10:20:47.000 232 21197.84 31.16 42827.08 47786.10 2014-08-20 10:20:48.000 232 21197.83 31.15 42827.07 47786.12 2014-08-20 10:20:49.000 232 21197.82 31.12 42827.06 47786.10 2014-08-20 10:20:50.000 232 21197.84 31.07 42827.08 47786.10 2014-08-20 10:20:51.000 232 21197.83 31.00 42827.10 47786.11 2014-08-20 10:20:52.000 232 21197.84 30.99 42827.15 47786.13 2014-08-20 10:20:53.000 232 21197.84 30.98 42827.15 47786.16 2014-08-20 10:20:54.000 232 21197.90 30.91 42827.13 47786.20 2014-08-20 10:20:55.000 232 21197.94 30.90 42827.16 47786.21 2014-08-20 10:20:56.000 232 21197.98 30.87 42827.22 47786.25 2014-08-20 10:20:57.000 232 21197.95 30.87 42827.25 47786.29 2014-08-20 10:20:58.000 232 21197.96 30.83 42827.28 47786.30 2014-08-20 10:20:59.000 232 21197.98 30.81 42827.25 47786.32 2014-08-20 10:21:00.000 232 21197.99 30.79 42827.27 47786.31 2014-08-20 10:21:01.000 232 21197.99 30.75 42827.28 47786.33 2014-08-20 10:21:02.000 232 21198.02 30.77 42827.24 47786.33 2014-08-20 10:21:03.000 232 21198.03 30.78 42827.21 47786.36 2014-08-20 10:21:04.000 232 21198.05 30.80 42827.22 47786.36 2014-08-20 10:21:05.000 232 21198.05 30.81 42827.19 47786.33 2014-08-20 10:21:06.000 232 21198.09 30.82 42827.14 47786.31 2014-08-20 10:21:07.000 232 21198.06 30.86 42827.13 47786.28 2014-08-20 10:21:08.000 232 21198.04 30.84 42827.12 47786.25 2014-08-20 10:21:09.000 232 21198.03 30.84 42827.07 47786.21 2014-08-20 10:21:10.000 232 21198.09 30.86 42827.07 47786.21 2014-08-20 10:21:11.000 232 21198.07 30.83 42827.04 47786.18 2014-08-20 10:21:12.000 232 21197.99 30.94 42827.02 47786.17 2014-08-20 10:21:13.000 232 21197.89 31.16 42826.90 47786.11 2014-08-20 10:21:14.000 232 21197.83 31.34 42826.76 47785.97 2014-08-20 10:21:15.000 232 21197.79 31.43 42826.62 47785.80 2014-08-20 10:21:16.000 232 21197.79 31.44 42826.51 47785.68 2014-08-20 10:21:17.000 232 21197.83 31.43 42826.43 47785.60 2014-08-20 10:21:18.000 232 21197.86 31.42 42826.36 47785.55 2014-08-20 10:21:19.000 232 21197.88 31.42 42826.34 47785.50 2014-08-20 10:21:20.000 232 21197.89 31.38 42826.30 47785.50 2014-08-20 10:21:21.000 232 21197.90 31.37 42826.32 47785.49 2014-08-20 10:21:22.000 232 21197.88 31.31 42826.31 47785.46 2014-08-20 10:21:23.000 232 21197.87 31.31 42826.34 47785.47 2014-08-20 10:21:24.000 232 21197.92 31.30 42826.33 47785.48 2014-08-20 10:21:25.000 232 21197.90 31.29 42826.35 47785.46 2014-08-20 10:21:26.000 232 21197.90 31.26 42826.37 47785.50 2014-08-20 10:21:27.000 232 21197.89 31.29 42826.33 47785.49 2014-08-20 10:21:28.000 232 21197.91 31.32 42826.34 47785.51 2014-08-20 10:21:29.000 232 21197.93 31.25 42826.36 47785.47 2014-08-20 10:21:30.000 232 21197.98 31.09 42826.38 47785.47 2014-08-20 10:21:31.000 232 21198.05 30.95 42826.47 47785.57 2014-08-20 10:21:32.000 232 21198.12 30.81 42826.59 47785.67 2014-08-20 10:21:33.000 232 21198.14 30.73 42826.67 47785.78 2014-08-20 10:21:34.000 232 21198.18 30.69 42826.77 47785.88 2014-08-20 10:21:35.000 232 21198.18 30.71 42826.81 47785.97 2014-08-20 10:21:36.000 232 21198.21 30.69 42826.84 47786.03 2014-08-20 10:21:37.000 232 21198.21 30.78 42826.88 47786.09 2014-08-20 10:21:38.000 232 21198.20 30.90 42826.87 47786.08 2014-08-20 10:21:39.000 232 21198.19 31.01 42826.82 47786.04 2014-08-20 10:21:40.000 232 21198.17 31.03 42826.77 47785.98 2014-08-20 10:21:41.000 232 21198.14 31.01 42826.73 47785.95 2014-08-20 10:21:42.000 232 21198.15 30.93 42826.73 47785.94 2014-08-20 10:21:43.000 232 21198.20 30.88 42826.78 47785.95 2014-08-20 10:21:44.000 232 21198.20 30.88 42826.78 47785.99 2014-08-20 10:21:45.000 232 21198.16 30.89 42826.79 47786.00 2014-08-20 10:21:46.000 232 21198.11 30.96 42826.78 47786.01 2014-08-20 10:21:47.000 232 21198.08 31.03 42826.74 47785.99 2014-08-20 10:21:48.000 232 21198.04 31.07 42826.73 47785.94 2014-08-20 10:21:49.000 232 21198.00 31.07 42826.70 47785.86 2014-08-20 10:21:50.000 232 21198.01 31.07 42826.65 47785.84 2014-08-20 10:21:51.000 232 21198.03 31.02 42826.66 47785.82 2014-08-20 10:21:52.000 232 21198.04 30.96 42826.68 47785.81 2014-08-20 10:21:53.000 232 21198.07 30.91 42826.73 47785.87 2014-08-20 10:21:54.000 232 21198.09 30.89 42826.76 47785.90 2014-08-20 10:21:55.000 232 21198.11 30.87 42826.77 47785.92 2014-08-20 10:21:56.000 232 21198.12 30.92 42826.77 47785.95 2014-08-20 10:21:57.000 232 21198.06 31.02 42826.74 47785.93 2014-08-20 10:21:58.000 232 21198.01 31.10 42826.67 47785.88 2014-08-20 10:21:59.000 232 21197.97 31.07 42826.67 47785.82 2014-08-20 10:22:00.000 232 21197.95 31.02 42826.65 47785.78 2014-08-20 10:22:01.000 232 21197.95 30.94 42826.67 47785.76 2014-08-20 10:22:02.000 232 21197.98 30.89 42826.70 47785.80 2014-08-20 10:22:03.000 232 21198.01 30.87 42826.74 47785.83 2014-08-20 10:22:04.000 232 21198.02 30.83 42826.78 47785.86 2014-08-20 10:22:05.000 232 21198.05 30.76 42826.81 47785.88 2014-08-20 10:22:06.000 232 21198.07 30.69 42826.82 47785.91 2014-08-20 10:22:07.000 232 21198.08 30.68 42826.82 47785.96 2014-08-20 10:22:08.000 232 21198.10 30.66 42826.83 47785.99 2014-08-20 10:22:09.000 232 21198.10 30.63 42826.84 47785.99 2014-08-20 10:22:10.000 232 21198.17 30.61 42826.84 47786.02 2014-08-20 10:22:11.000 232 21198.19 30.58 42826.86 47786.03 2014-08-20 10:22:12.000 232 21198.21 30.57 42826.86 47786.04 2014-08-20 10:22:13.000 232 21198.28 30.57 42826.85 47786.05 2014-08-20 10:22:14.000 232 21198.32 30.56 42826.83 47786.07 2014-08-20 10:22:15.000 232 21198.34 30.50 42826.86 47786.08 2014-08-20 10:22:16.000 232 21198.34 30.48 42826.88 47786.09 2014-08-20 10:22:17.000 232 21198.32 30.44 42826.87 47786.11 2014-08-20 10:22:18.000 232 21198.33 30.43 42826.89 47786.15 2014-08-20 10:22:19.000 232 21198.33 30.43 42826.91 47786.16 2014-08-20 10:22:20.000 232 21198.32 30.42 42826.93 47786.17 2014-08-20 10:22:21.000 232 21198.27 30.40 42826.97 47786.19 2014-08-20 10:22:22.000 232 21198.26 30.41 42826.95 47786.20 2014-08-20 10:22:23.000 232 21198.25 30.43 42826.95 47786.16 2014-08-20 10:22:24.000 232 21198.19 30.45 42826.91 47786.15 2014-08-20 10:22:25.000 232 21198.15 30.47 42826.92 47786.14 2014-08-20 10:22:26.000 232 21198.11 30.51 42826.89 47786.09 2014-08-20 10:22:27.000 232 21198.12 30.53 42826.83 47786.03 2014-08-20 10:22:28.000 232 21198.10 30.55 42826.80 47786.02 2014-08-20 10:22:29.000 232 21198.08 30.54 42826.76 47785.98 2014-08-20 10:22:30.000 232 21198.06 30.58 42826.72 47785.94 2014-08-20 10:22:31.000 232 21198.07 30.54 42826.75 47785.88 2014-08-20 10:22:32.000 232 21198.07 30.51 42826.76 47785.89 2014-08-20 10:22:33.000 232 21198.12 30.46 42826.75 47785.89 2014-08-20 10:22:34.000 232 21198.11 30.44 42826.76 47785.91 2014-08-20 10:22:35.000 232 21198.11 30.43 42826.78 47785.93 2014-08-20 10:22:36.000 232 21198.14 30.45 42826.80 47785.95 2014-08-20 10:22:37.000 232 21198.13 30.42 42826.82 47785.96 2014-08-20 10:22:38.000 232 21198.16 30.43 42826.81 47785.97 2014-08-20 10:22:39.000 232 21198.22 30.41 42826.85 47786.02 2014-08-20 10:22:40.000 232 21198.26 30.39 42826.90 47786.04 2014-08-20 10:22:41.000 232 21198.29 30.36 42826.90 47786.09 2014-08-20 10:22:42.000 232 21198.35 30.33 42826.93 47786.15 2014-08-20 10:22:43.000 232 21198.36 30.32 42826.98 47786.20 2014-08-20 10:22:44.000 232 21198.39 30.33 42826.98 47786.25 2014-08-20 10:22:45.000 232 21198.42 30.31 42827.03 47786.26 2014-08-20 10:22:46.000 232 21198.43 30.26 42827.05 47786.30 2014-08-20 10:22:47.000 232 21198.45 30.28 42827.06 47786.32 2014-08-20 10:22:48.000 232 21198.50 30.28 42827.07 47786.34 2014-08-20 10:22:49.000 232 21198.50 30.28 42827.08 47786.35 2014-08-20 10:22:50.000 232 21198.51 30.29 42827.06 47786.36 2014-08-20 10:22:51.000 232 21198.56 30.24 42827.05 47786.36 2014-08-20 10:22:52.000 232 21198.61 30.23 42827.00 47786.37 2014-08-20 10:22:53.000 232 21198.66 30.20 42827.05 47786.38 2014-08-20 10:22:54.000 232 21198.68 30.16 42827.06 47786.41 2014-08-20 10:22:55.000 232 21198.69 30.14 42827.06 47786.41 2014-08-20 10:22:56.000 232 21198.69 30.16 42827.05 47786.46 2014-08-20 10:22:57.000 232 21198.69 30.18 42827.04 47786.44 2014-08-20 10:22:58.000 232 21198.70 30.18 42827.03 47786.41 2014-08-20 10:22:59.000 232 21198.71 30.19 42827.03 47786.43 2014-08-20 10:23:00.000 232 21198.74 30.17 42827.02 47786.44 2014-08-20 10:23:01.000 232 21198.77 30.18 42827.00 47786.44 2014-08-20 10:23:02.000 232 21198.75 30.15 42827.03 47786.42 2014-08-20 10:23:03.000 232 21198.77 30.14 42827.04 47786.42 2014-08-20 10:23:04.000 232 21198.78 30.10 42827.01 47786.43 2014-08-20 10:23:05.000 232 21198.78 30.09 42827.01 47786.42 2014-08-20 10:23:06.000 232 21198.77 30.07 42827.03 47786.44 2014-08-20 10:23:07.000 232 21198.74 30.01 42827.05 47786.46 2014-08-20 10:23:08.000 232 21198.78 29.97 42827.08 47786.49 2014-08-20 10:23:09.000 232 21198.77 29.96 42827.10 47786.52 2014-08-20 10:23:10.000 232 21198.78 29.96 42827.11 47786.52 2014-08-20 10:23:11.000 232 21198.78 29.97 42827.09 47786.54 2014-08-20 10:23:12.000 232 21198.81 29.97 42827.07 47786.55 2014-08-20 10:23:13.000 232 21198.81 29.97 42827.07 47786.52 2014-08-20 10:23:14.000 232 21198.78 29.97 42827.03 47786.51 2014-08-20 10:23:15.000 232 21198.78 29.96 42827.01 47786.50 2014-08-20 10:23:16.000 232 21198.76 29.92 42827.04 47786.48 2014-08-20 10:23:17.000 232 21198.74 29.88 42827.07 47786.48 2014-08-20 10:23:18.000 232 21198.75 29.86 42827.06 47786.49 2014-08-20 10:23:19.000 232 21198.75 29.85 42827.06 47786.49 2014-08-20 10:23:20.000 232 21198.77 29.84 42827.08 47786.50 2014-08-20 10:23:21.000 232 21198.76 29.83 42827.09 47786.50 2014-08-20 10:23:22.000 232 21198.75 29.82 42827.08 47786.49 2014-08-20 10:23:23.000 232 21198.73 29.82 42827.10 47786.52 2014-08-20 10:23:24.000 232 21198.74 29.79 42827.08 47786.48 2014-08-20 10:23:25.000 232 21198.79 29.76 42827.07 47786.51 2014-08-20 10:23:26.000 232 21198.78 29.76 42827.07 47786.51 2014-08-20 10:23:27.000 232 21198.82 29.79 42827.09 47786.53 2014-08-20 10:23:28.000 232 21198.84 29.80 42827.07 47786.53 2014-08-20 10:23:29.000 232 21198.86 29.83 42827.04 47786.52 2014-08-20 10:23:30.000 232 21198.93 29.81 42827.05 47786.53 2014-08-20 10:23:31.000 232 21198.92 29.81 42827.01 47786.52 2014-08-20 10:23:32.000 232 21198.93 29.80 42827.01 47786.51 2014-08-20 10:23:33.000 232 21198.95 29.81 42826.98 47786.52 2014-08-20 10:23:34.000 232 21198.95 29.77 42826.99 47786.52 2014-08-20 10:23:35.000 232 21198.97 29.74 42827.00 47786.51 2014-08-20 10:23:36.000 232 21198.97 29.70 42827.04 47786.53 2014-08-20 10:23:37.000 232 21198.98 29.67 42827.06 47786.54 2014-08-20 10:23:38.000 232 21198.96 29.66 42827.05 47786.54 2014-08-20 10:23:39.000 232 21198.96 29.63 42827.02 47786.56 2014-08-20 10:23:40.000 232 21198.96 29.61 42827.04 47786.58 2014-08-20 10:23:41.000 232 21198.98 29.61 42827.06 47786.59 2014-08-20 10:23:42.000 232 21198.98 29.63 42827.05 47786.58 2014-08-20 10:23:43.000 232 21199.01 29.60 42827.03 47786.61 2014-08-20 10:23:44.000 232 21199.03 29.56 42827.05 47786.62 2014-08-20 10:23:45.000 232 21199.04 29.54 42827.07 47786.64 2014-08-20 10:23:46.000 232 21199.06 29.54 42827.08 47786.62 2014-08-20 10:23:47.000 232 21199.03 29.56 42827.05 47786.62 2014-08-20 10:23:48.000 232 21199.06 29.53 42827.05 47786.61 2014-08-20 10:23:49.000 232 21199.04 29.56 42827.04 47786.62 2014-08-20 10:23:50.000 232 21199.01 29.55 42827.07 47786.61 2014-08-20 10:23:51.000 232 21199.01 29.54 42827.03 47786.60 2014-08-20 10:23:52.000 232 21198.99 29.55 42827.00 47786.57 2014-08-20 10:23:53.000 232 21198.97 29.53 42827.03 47786.56 2014-08-20 10:23:54.000 232 21198.99 29.55 42826.99 47786.55 2014-08-20 10:23:55.000 232 21199.00 29.53 42827.01 47786.57 2014-08-20 10:23:56.000 232 21198.97 29.51 42826.98 47786.54 2014-08-20 10:23:57.000 232 21198.96 29.54 42827.00 47786.53 2014-08-20 10:23:58.000 232 21198.96 29.54 42826.99 47786.52 2014-08-20 10:23:59.000 232 21198.98 29.54 42827.00 47786.52 2014-08-20 10:24:00.000 232 21198.98 29.54 42826.96 47786.50 2014-08-20 10:24:01.000 232 21198.98 29.52 42826.94 47786.50 2014-08-20 10:24:02.000 232 21199.00 29.52 42826.96 47786.49 2014-08-20 10:24:03.000 232 21199.00 29.50 42826.93 47786.50 2014-08-20 10:24:04.000 232 21198.96 29.52 42826.90 47786.48 2014-08-20 10:24:05.000 232 21198.94 29.54 42826.89 47786.48 2014-08-20 10:24:06.000 232 21198.91 29.55 42826.93 47786.47 2014-08-20 10:24:07.000 232 21198.91 29.55 42826.90 47786.43 2014-08-20 10:24:08.000 232 21198.94 29.55 42826.91 47786.40 2014-08-20 10:24:09.000 232 21198.92 29.55 42826.91 47786.42 2014-08-20 10:24:10.000 232 21198.92 29.54 42826.89 47786.42 2014-08-20 10:24:11.000 232 21198.94 29.52 42826.93 47786.42 2014-08-20 10:24:12.000 232 21198.93 29.53 42826.97 47786.43 2014-08-20 10:24:13.000 232 21198.96 29.54 42826.92 47786.42 2014-08-20 10:24:14.000 232 21198.98 29.56 42826.91 47786.41 2014-08-20 10:24:15.000 232 21198.97 29.60 42826.89 47786.42 2014-08-20 10:24:16.000 232 21198.96 29.62 42826.88 47786.41 2014-08-20 10:24:17.000 232 21198.97 29.61 42826.85 47786.42 2014-08-20 10:24:18.000 232 21199.01 29.62 42826.80 47786.40 2014-08-20 10:24:19.000 232 21199.05 29.62 42826.81 47786.39 2014-08-20 10:24:20.000 232 21199.03 29.57 42826.84 47786.42 2014-08-20 10:24:21.000 232 21198.99 29.55 42826.85 47786.39 2014-08-20 10:24:22.000 232 21198.97 29.56 42826.88 47786.40 2014-08-20 10:24:23.000 232 21198.96 29.56 42826.84 47786.39 2014-08-20 10:24:24.000 232 21198.93 29.55 42826.84 47786.36 2014-08-20 10:24:25.000 232 21198.92 29.56 42826.84 47786.39 2014-08-20 10:24:26.000 232 21198.90 29.56 42826.85 47786.38 2014-08-20 10:24:27.000 232 21198.93 29.53 42826.88 47786.39 2014-08-20 10:24:28.000 232 21198.95 29.54 42826.85 47786.37 2014-08-20 10:24:29.000 232 21198.96 29.53 42826.88 47786.37 2014-08-20 10:24:30.000 232 21198.97 29.52 42826.89 47786.39 2014-08-20 10:24:31.000 232 21198.99 29.53 42826.86 47786.42 2014-08-20 10:24:32.000 232 21199.05 29.53 42826.84 47786.42 2014-08-20 10:24:33.000 232 21199.07 29.51 42826.86 47786.40 2014-08-20 10:24:34.000 232 21199.10 29.48 42826.85 47786.41 2014-08-20 10:24:35.000 232 21199.14 29.44 42826.85 47786.44 2014-08-20 10:24:36.000 232 21199.18 29.40 42826.85 47786.46 2014-08-20 10:24:37.000 232 21199.15 29.40 42826.88 47786.47 2014-08-20 10:24:38.000 232 21199.13 29.38 42826.88 47786.49 2014-08-20 10:24:39.000 232 21199.14 29.37 42826.89 47786.50 2014-08-20 10:24:40.000 232 21199.15 29.36 42826.88 47786.52 2014-08-20 10:24:41.000 232 21199.14 29.35 42826.85 47786.53 2014-08-20 10:24:42.000 232 21199.15 29.36 42826.87 47786.53 2014-08-20 10:24:43.000 232 21199.14 29.38 42826.90 47786.55 2014-08-20 10:24:44.000 232 21199.17 29.38 42826.92 47786.55 2014-08-20 10:24:45.000 232 21199.18 29.37 42826.93 47786.53 2014-08-20 10:24:46.000 232 21199.21 29.38 42826.91 47786.53 2014-08-20 10:24:47.000 232 21199.22 29.36 42826.90 47786.54 2014-08-20 10:24:48.000 232 21199.20 29.34 42826.93 47786.54 2014-08-20 10:24:49.000 232 21199.23 29.35 42826.91 47786.55 2014-08-20 10:24:50.000 232 21199.23 29.32 42826.89 47786.55 2014-08-20 10:24:51.000 232 21199.26 29.32 42826.92 47786.57 2014-08-20 10:24:52.000 232 21199.24 29.33 42826.91 47786.57 2014-08-20 10:24:53.000 232 21199.19 29.33 42826.93 47786.59 2014-08-20 10:24:54.000 232 21199.20 29.32 42826.96 47786.58 2014-08-20 10:24:55.000 232 21199.22 29.34 42826.93 47786.54 2014-08-20 10:24:56.000 232 21199.21 29.35 42826.92 47786.56 2014-08-20 10:24:57.000 232 21199.23 29.35 42826.90 47786.56 2014-08-20 10:24:58.000 232 21199.27 29.32 42826.92 47786.55 2014-08-20 10:24:59.000 232 21199.27 29.29 42826.94 47786.56 2014-08-20 10:25:00.000 232 21199.30 29.28 42826.98 47786.60 2014-08-20 10:25:01.000 232 21199.29 29.26 42826.99 47786.61 2014-08-20 10:25:02.000 232 21199.28 29.24 42826.98 47786.63 2014-08-20 10:25:03.000 232 21199.28 29.24 42827.00 47786.65 2014-08-20 10:25:04.000 232 21199.25 29.21 42827.03 47786.65 2014-08-20 10:25:05.000 232 21199.27 29.20 42827.09 47786.67 2014-08-20 10:25:06.000 232 21199.31 29.20 42827.09 47786.66 2014-08-20 10:25:07.000 232 21199.33 29.21 42827.12 47786.70 2014-08-20 10:25:08.000 232 21199.36 29.20 42827.15 47786.73 2014-08-20 10:25:09.000 232 21199.35 29.19 42827.16 47786.71 2014-08-20 10:25:10.000 232 21199.36 29.18 42827.14 47786.72 2014-08-20 10:25:11.000 232 21199.35 29.16 42827.15 47786.71 2014-08-20 10:25:12.000 232 21199.37 29.14 42827.09 47786.74 2014-08-20 10:25:13.000 232 21199.38 29.10 42827.10 47786.75 2014-08-20 10:25:14.000 232 21199.37 29.11 42827.14 47786.76 2014-08-20 10:25:15.000 232 21199.37 29.16 42827.12 47786.76 2014-08-20 10:25:16.000 232 21199.37 29.15 42827.16 47786.75 2014-08-20 10:25:17.000 232 21199.35 29.16 42827.14 47786.75 2014-08-20 10:25:18.000 232 21199.37 29.16 42827.14 47786.75 2014-08-20 10:25:19.000 232 21199.39 29.15 42827.12 47786.76 2014-08-20 10:25:20.000 232 21199.38 29.15 42827.11 47786.74 2014-08-20 10:25:21.000 232 21199.39 29.15 42827.13 47786.75 2014-08-20 10:25:22.000 232 21199.41 29.15 42827.13 47786.73 2014-08-20 10:25:23.000 232 21199.40 29.16 42827.11 47786.73 2014-08-20 10:25:24.000 232 21199.39 29.14 42827.09 47786.72 2014-08-20 10:25:25.000 232 21199.36 29.18 42827.10 47786.72 2014-08-20 10:25:26.000 232 21199.38 29.21 42827.09 47786.71 2014-08-20 10:25:27.000 232 21199.38 29.22 42827.08 47786.70 2014-08-20 10:25:28.000 232 21199.39 29.17 42827.06 47786.70 2014-08-20 10:25:29.000 232 21199.40 29.12 42827.08 47786.69 2014-08-20 10:25:30.000 232 21199.33 29.14 42827.12 47786.71 2014-08-20 10:25:31.000 232 21199.27 29.11 42827.12 47786.69 2014-08-20 10:25:32.000 232 21199.23 29.10 42827.15 47786.70 2014-08-20 10:25:33.000 232 21199.22 29.10 42827.14 47786.70 2014-08-20 10:25:34.000 232 21199.19 29.13 42827.13 47786.66 2014-08-20 10:25:35.000 232 21199.18 29.14 42827.13 47786.67 2014-08-20 10:25:36.000 232 21199.21 29.13 42827.08 47786.62 2014-08-20 10:25:37.000 232 21199.23 29.15 42827.09 47786.65 2014-08-20 10:25:38.000 232 21199.27 29.13 42827.09 47786.65 2014-08-20 10:25:39.000 232 21199.29 29.10 42827.09 47786.65 2014-08-20 10:25:40.000 232 21199.32 29.08 42827.05 47786.66 2014-08-20 10:25:41.000 232 21199.34 29.08 42827.00 47786.66 2014-08-20 10:25:42.000 232 21199.33 29.07 42827.00 47786.64 2014-08-20 10:25:43.000 232 21199.33 29.07 42827.03 47786.64 2014-08-20 10:25:44.000 232 21199.32 29.08 42827.06 47786.64 2014-08-20 10:25:45.000 232 21199.30 29.09 42827.03 47786.63 2014-08-20 10:25:46.000 232 21199.26 29.12 42826.98 47786.61 2014-08-20 10:25:47.000 232 21199.24 29.13 42826.96 47786.57 2014-08-20 10:25:48.000 232 21199.24 29.13 42826.98 47786.53 2014-08-20 10:25:49.000 232 21199.21 29.13 42826.94 47786.54 2014-08-20 10:25:50.000 232 21199.22 29.10 42826.91 47786.51 2014-08-20 10:25:51.000 232 21199.24 29.08 42826.93 47786.52 2014-08-20 10:25:52.000 232 21199.23 29.03 42826.96 47786.52 2014-08-20 10:25:53.000 232 21199.23 28.99 42826.99 47786.55 2014-08-20 10:25:54.000 232 21199.25 28.99 42827.00 47786.59 2014-08-20 10:25:55.000 232 21199.28 28.98 42827.02 47786.58 2014-08-20 10:25:56.000 232 21199.28 28.95 42827.03 47786.59 2014-08-20 10:25:57.000 232 21199.31 28.95 42827.00 47786.61 2014-08-20 10:25:58.000 232 21199.30 28.94 42827.03 47786.62 2014-08-20 10:25:59.000 232 21199.28 28.93 42827.04 47786.63 2014-08-20 10:26:00.000 232 21199.31 28.93 42827.01 47786.64 2014-08-20 10:26:01.000 232 21199.32 28.91 42827.01 47786.61 2014-08-20 10:26:02.000 232 21199.33 28.89 42827.03 47786.66 2014-08-20 10:26:03.000 232 21199.38 28.90 42827.00 47786.63 2014-08-20 10:26:04.000 232 21199.42 28.92 42827.02 47786.65 2014-08-20 10:26:05.000 232 21199.40 28.95 42826.97 47786.67 2014-08-20 10:26:06.000 232 21199.42 28.94 42826.97 47786.63 2014-08-20 10:26:07.000 232 21199.45 28.90 42826.98 47786.63 2014-08-20 10:26:08.000 232 21199.44 28.88 42826.98 47786.67 2014-08-20 10:26:09.000 232 21199.45 28.84 42827.00 47786.66 2014-08-20 10:26:10.000 232 21199.45 28.83 42827.03 47786.68 2014-08-20 10:26:11.000 232 21199.48 28.79 42827.06 47786.69 2014-08-20 10:26:12.000 232 21199.44 28.77 42827.08 47786.72 2014-08-20 10:26:13.000 232 21199.39 28.73 42827.09 47786.72 2014-08-20 10:26:14.000 232 21199.43 28.74 42827.10 47786.72 2014-08-20 10:26:15.000 232 21199.46 28.73 42827.13 47786.77 2014-08-20 10:26:16.000 232 21199.52 28.74 42827.12 47786.78 2014-08-20 10:26:17.000 232 21199.55 28.73 42827.12 47786.79 2014-08-20 10:26:18.000 232 21199.55 28.73 42827.13 47786.80 2014-08-20 10:26:19.000 232 21199.55 28.74 42827.11 47786.80 2014-08-20 10:26:20.000 232 21199.54 28.73 42827.11 47786.82 2014-08-20 10:26:21.000 232 21199.58 28.72 42827.13 47786.80 2014-08-20 10:26:22.000 232 21199.59 28.73 42827.11 47786.81 2014-08-20 10:26:23.000 232 21199.61 28.71 42827.10 47786.79 2014-08-20 10:26:24.000 232 21199.64 28.72 42827.09 47786.81 2014-08-20 10:26:25.000 232 21199.66 28.72 42827.09 47786.82 2014-08-20 10:26:26.000 232 21199.68 28.72 42827.08 47786.84 2014-08-20 10:26:27.000 232 21199.69 28.74 42827.05 47786.82 2014-08-20 10:26:28.000 232 21199.71 28.75 42827.05 47786.82 2014-08-20 10:26:29.000 232 21199.68 28.79 42827.04 47786.81 2014-08-20 10:26:30.000 232 21199.67 28.79 42827.03 47786.78 2014-08-20 10:26:31.000 232 21199.63 28.77 42826.99 47786.75 2014-08-20 10:26:32.000 232 21199.55 28.80 42826.93 47786.74 2014-08-20 10:26:33.000 232 21199.49 28.83 42826.91 47786.67 2014-08-20 10:26:34.000 232 21199.47 28.83 42826.87 47786.59 2014-08-20 10:26:35.000 232 21199.45 28.82 42826.82 47786.57 2014-08-20 10:26:36.000 232 21199.43 28.83 42826.76 47786.53 2014-08-20 10:26:37.000 232 21199.39 28.83 42826.77 47786.48 2014-08-20 10:26:38.000 232 21199.44 28.80 42826.78 47786.49 2014-08-20 10:26:39.000 232 21199.47 28.75 42826.83 47786.49 2014-08-20 10:26:40.000 232 21199.46 28.71 42826.84 47786.51 2014-08-20 10:26:41.000 232 21199.45 28.72 42826.83 47786.53 2014-08-20 10:26:42.000 232 21199.49 28.73 42826.80 47786.54 2014-08-20 10:26:43.000 232 21199.53 28.75 42826.83 47786.53 2014-08-20 10:26:44.000 232 21199.55 28.74 42826.79 47786.55 2014-08-20 10:26:45.000 232 21199.57 28.72 42826.78 47786.52 2014-08-20 10:26:46.000 232 21199.62 28.71 42826.78 47786.53 2014-08-20 10:26:47.000 232 21199.63 28.69 42826.76 47786.52 2014-08-20 10:26:48.000 232 21199.62 28.69 42826.77 47786.54 2014-08-20 10:26:49.000 232 21199.55 28.76 42826.73 47786.52 2014-08-20 10:26:50.000 232 21199.42 29.02 42826.65 47786.52 2014-08-20 10:26:51.000 232 21199.34 29.36 42826.53 47786.36 2014-08-20 10:26:52.000 232 21199.23 29.54 42826.32 47786.14 2014-08-20 10:26:53.000 232 21199.16 29.62 42826.10 47785.94 2014-08-20 10:26:54.000 232 21199.11 29.64 42826.00 47785.76 2014-08-20 10:26:55.000 232 21199.09 29.62 42825.93 47785.60 2014-08-20 10:26:56.000 232 21199.07 29.61 42825.87 47785.57 2014-08-20 10:26:57.000 232 21199.05 29.56 42825.84 47785.49 2014-08-20 10:26:58.000 232 21199.03 29.50 42825.84 47785.46 2014-08-20 10:26:59.000 232 21199.05 29.50 42825.83 47785.44 2014-08-20 10:27:00.000 232 21199.11 29.53 42825.85 47785.44 2014-08-20 10:27:01.000 232 21199.12 29.56 42825.83 47785.45 2014-08-20 10:27:02.000 232 21199.15 29.56 42825.80 47785.47 2014-08-20 10:27:03.000 232 21199.17 29.54 42825.77 47785.46 2014-08-20 10:27:04.000 232 21199.22 29.51 42825.75 47785.44 2014-08-20 10:27:05.000 232 21199.24 29.47 42825.79 47785.45 2014-08-20 10:27:06.000 232 21199.29 29.35 42825.79 47785.48 2014-08-20 10:27:07.000 232 21199.36 29.21 42825.84 47785.54 2014-08-20 10:27:08.000 232 21199.44 29.06 42825.97 47785.63 2014-08-20 10:27:09.000 232 21199.52 28.97 42826.07 47785.75 2014-08-20 10:27:10.000 232 21199.55 28.93 42826.21 47785.88 2014-08-20 10:27:11.000 232 21199.54 29.01 42826.23 47785.97 2014-08-20 10:27:12.000 232 21199.51 29.09 42826.21 47785.99 2014-08-20 10:27:13.000 232 21199.51 29.17 42826.19 47785.98 2014-08-20 10:27:14.000 232 21199.48 29.16 42826.21 47785.95 2014-08-20 10:27:15.000 232 21199.48 29.10 42826.17 47785.93 2014-08-20 10:27:16.000 232 21199.45 29.02 42826.17 47785.95 2014-08-20 10:27:17.000 232 21199.45 28.97 42826.21 47785.95 2014-08-20 10:27:18.000 232 21199.48 28.92 42826.23 47785.99 2014-08-20 10:27:19.000 232 21199.52 28.85 42826.26 47786.02 2014-08-20 10:27:20.000 232 21199.56 28.79 42826.27 47786.05 2014-08-20 10:27:21.000 232 21199.57 28.73 42826.34 47786.10 2014-08-20 10:27:22.000 232 21199.58 28.67 42826.41 47786.13 2014-08-20 10:27:23.000 232 21199.61 28.60 42826.47 47786.20 2014-08-20 10:27:24.000 232 21199.69 28.55 42826.51 47786.27 2014-08-20 10:27:25.000 232 21199.69 28.57 42826.57 47786.32 2014-08-20 10:27:26.000 232 21199.70 28.65 42826.56 47786.37 2014-08-20 10:27:27.000 232 21199.70 28.70 42826.55 47786.39 2014-08-20 10:27:28.000 232 21199.72 28.70 42826.56 47786.39 2014-08-20 10:27:29.000 232 21199.75 28.67 42826.57 47786.40 2014-08-20 10:27:30.000 232 21199.74 28.62 42826.57 47786.37 2014-08-20 10:27:31.000 232 21199.73 28.53 42826.60 47786.43 2014-08-20 10:27:32.000 232 21199.74 28.45 42826.64 47786.45 2014-08-20 10:27:33.000 232 21199.80 28.41 42826.69 47786.50 2014-08-20 10:27:34.000 232 21199.86 28.37 42826.74 47786.56 2014-08-20 10:27:35.000 232 21199.93 28.28 42826.77 47786.64 2014-08-20 10:27:36.000 232 21199.94 28.21 42826.82 47786.69 2014-08-20 10:27:37.000 232 21199.94 28.17 42826.85 47786.77 2014-08-20 10:27:38.000 232 21199.97 28.15 42826.92 47786.81 2014-08-20 10:27:39.000 232 21199.94 28.12 42826.94 47786.83 2014-08-20 10:27:40.000 232 21199.94 28.07 42826.98 47786.83 2014-08-20 10:27:41.000 232 21199.89 28.01 42827.03 47786.87 2014-08-20 10:27:42.000 232 21199.84 28.00 42827.08 47786.89 2014-08-20 10:27:43.000 232 21199.82 27.97 42827.09 47786.89 2014-08-20 10:27:44.000 232 21199.80 27.95 42827.13 47786.93 2014-08-20 10:27:45.000 232 21199.80 27.93 42827.12 47786.96 2014-08-20 10:27:46.000 232 21199.83 27.93 42827.15 47786.96 2014-08-20 10:27:47.000 232 21199.83 27.93 42827.17 47786.95 2014-08-20 10:27:48.000 232 21199.82 27.91 42827.15 47786.98 2014-08-20 10:27:49.000 232 21199.79 27.91 42827.17 47786.98 2014-08-20 10:27:50.000 232 21199.78 27.94 42827.16 47786.98 2014-08-20 10:27:51.000 232 21199.76 27.92 42827.17 47787.02 2014-08-20 10:27:52.000 232 21199.75 27.92 42827.19 47787.00 2014-08-20 10:27:53.000 232 21199.78 27.92 42827.21 47786.99 2014-08-20 10:27:54.000 232 21199.79 27.95 42827.18 47786.98 2014-08-20 10:27:55.000 232 21199.82 27.93 42827.16 47786.98 2014-08-20 10:27:56.000 232 21199.82 27.96 42827.15 47786.95 2014-08-20 10:27:57.000 232 21199.78 27.99 42827.08 47786.96 2014-08-20 10:27:58.000 232 21199.82 27.99 42827.06 47786.89 2014-08-20 10:27:59.000 232 21199.78 28.03 42827.06 47786.88 2014-08-20 10:28:00.000 232 21199.75 28.03 42827.04 47786.85 2014-08-20 10:28:01.000 232 21199.79 28.04 42827.01 47786.84 2014-08-20 10:28:02.000 232 21199.77 28.05 42827.00 47786.82 2014-08-20 10:28:03.000 232 21199.76 28.05 42826.99 47786.79 2014-08-20 10:28:04.000 232 21199.77 28.07 42826.97 47786.78 2014-08-20 10:28:05.000 232 21199.78 28.07 42826.94 47786.76 2014-08-20 10:28:06.000 232 21199.79 28.12 42826.90 47786.75 2014-08-20 10:28:07.000 232 21199.78 28.13 42826.89 47786.74 2014-08-20 10:28:08.000 232 21199.77 28.13 42826.88 47786.73 2014-08-20 10:28:09.000 232 21199.77 28.14 42826.87 47786.71 2014-08-20 10:28:10.000 232 21199.77 28.12 42826.86 47786.70 2014-08-20 10:28:11.000 232 21199.78 28.14 42826.88 47786.70 2014-08-20 10:28:12.000 232 21199.77 28.15 42826.89 47786.70 2014-08-20 10:28:13.000 232 21199.76 28.20 42826.92 47786.71 2014-08-20 10:28:14.000 232 21199.74 28.20 42826.91 47786.69 2014-08-20 10:28:15.000 232 21199.77 28.22 42826.86 47786.66 2014-08-20 10:28:16.000 232 21199.80 28.22 42826.84 47786.68 2014-08-20 10:28:17.000 232 21199.78 28.22 42826.84 47786.64 2014-08-20 10:28:18.000 232 21199.77 28.22 42826.84 47786.66 2014-08-20 10:28:19.000 232 21199.76 28.20 42826.81 47786.65 2014-08-20 10:28:20.000 232 21199.73 28.20 42826.75 47786.65 2014-08-20 10:28:21.000 232 21199.73 28.19 42826.75 47786.64 2014-08-20 10:28:22.000 232 21199.70 28.22 42826.73 47786.63 2014-08-20 10:28:23.000 232 21199.70 28.21 42826.74 47786.64 2014-08-20 10:28:24.000 232 21199.70 28.20 42826.74 47786.59 2014-08-20 10:28:25.000 232 21199.70 28.22 42826.70 47786.60 2014-08-20 10:28:26.000 232 21199.70 28.23 42826.66 47786.57 2014-08-20 10:28:27.000 232 21199.69 28.24 42826.64 47786.53 2014-08-20 10:28:28.000 232 21199.66 28.27 42826.62 47786.50 2014-08-20 10:28:29.000 232 21199.67 28.27 42826.64 47786.50 2014-08-20 10:28:30.000 232 21199.67 28.26 42826.61 47786.49 2014-08-20 10:28:31.000 232 21199.68 28.26 42826.62 47786.50 2014-08-20 10:28:32.000 232 21199.65 28.22 42826.63 47786.49 2014-08-20 10:28:33.000 232 21199.68 28.22 42826.65 47786.50 2014-08-20 10:28:34.000 232 21199.69 28.20 42826.64 47786.49 2014-08-20 10:28:35.000 232 21199.68 28.17 42826.64 47786.52 2014-08-20 10:28:36.000 232 21199.69 28.15 42826.67 47786.52 2014-08-20 10:28:37.000 232 21199.70 28.14 42826.70 47786.53 2014-08-20 10:28:38.000 232 21199.73 28.15 42826.70 47786.57 2014-08-20 10:28:39.000 232 21199.75 28.15 42826.69 47786.58 2014-08-20 10:28:40.000 232 21199.79 28.16 42826.69 47786.58 2014-08-20 10:28:41.000 232 21199.81 28.19 42826.73 47786.63 2014-08-20 10:28:42.000 232 21199.84 28.19 42826.74 47786.61 2014-08-20 10:28:43.000 232 21199.87 28.19 42826.70 47786.62 2014-08-20 10:28:44.000 232 21199.90 28.18 42826.69 47786.63 2014-08-20 10:28:45.000 232 21199.93 28.15 42826.70 47786.64 2014-08-20 10:28:46.000 232 21199.94 28.15 42826.74 47786.66 2014-08-20 10:28:47.000 232 21199.97 28.13 42826.75 47786.68 2014-08-20 10:28:48.000 232 21199.97 28.15 42826.74 47786.68 2014-08-20 10:28:49.000 232 21199.98 28.15 42826.71 47786.70 2014-08-20 10:28:50.000 232 21199.97 28.14 42826.72 47786.70 2014-08-20 10:28:51.000 232 21199.93 28.15 42826.71 47786.71 2014-08-20 10:28:52.000 232 21199.93 28.16 42826.74 47786.70 2014-08-20 10:28:53.000 232 21199.94 28.19 42826.74 47786.70 2014-08-20 10:28:54.000 232 21199.94 28.17 42826.75 47786.69 2014-08-20 10:28:55.000 232 21200.01 28.14 42826.72 47786.71 2014-08-20 10:28:56.000 232 21200.06 28.12 42826.75 47786.70 2014-08-20 10:28:57.000 232 21200.04 28.07 42826.78 47786.69 2014-08-20 10:28:58.000 232 21200.06 28.01 42826.76 47786.74 2014-08-20 10:28:59.000 232 21200.10 27.96 42826.78 47786.76 2014-08-20 10:29:00.000 232 21200.11 27.93 42826.83 47786.81 2014-08-20 10:29:01.000 232 21200.12 27.91 42826.87 47786.85 2014-08-20 10:29:02.000 232 21200.15 27.90 42826.85 47786.87 2014-08-20 10:29:03.000 232 21200.15 27.88 42826.88 47786.89 2014-08-20 10:29:04.000 232 21200.19 27.85 42826.92 47786.91 2014-08-20 10:29:05.000 232 21200.16 27.81 42826.92 47786.93 2014-08-20 10:29:06.000 232 21200.17 27.76 42826.97 47786.95 2014-08-20 10:29:07.000 232 21200.23 27.72 42826.98 47787.02 2014-08-20 10:29:08.000 232 21200.27 27.69 42827.01 47787.05 2014-08-20 10:29:09.000 232 21200.28 27.69 42827.05 47787.09 2014-08-20 10:29:10.000 232 21200.28 27.68 42827.07 47787.10 2014-08-20 10:29:11.000 232 21200.27 27.66 42827.06 47787.13 2014-08-20 10:29:12.000 232 21200.32 27.67 42827.09 47787.17 2014-08-20 10:29:13.000 232 21200.31 27.64 42827.10 47787.18 2014-08-20 10:29:14.000 232 21200.31 27.67 42827.10 47787.19 2014-08-20 10:29:15.000 232 21200.35 27.67 42827.09 47787.18 2014-08-20 10:29:16.000 232 21200.36 27.62 42827.06 47787.22 2014-08-20 10:29:17.000 232 21200.35 27.63 42827.10 47787.22 2014-08-20 10:29:18.000 232 21200.38 27.63 42827.07 47787.24 2014-08-20 10:29:19.000 232 21200.37 27.64 42827.06 47787.23 2014-08-20 10:29:20.000 232 21200.41 27.63 42827.06 47787.22 2014-08-20 10:29:21.000 232 21200.42 27.62 42827.06 47787.24 2014-08-20 10:29:22.000 232 21200.43 27.63 42827.07 47787.23 2014-08-20 10:29:23.000 232 21200.46 27.62 42827.10 47787.24 2014-08-20 10:29:24.000 232 21200.45 27.62 42827.09 47787.23 2014-08-20 10:29:25.000 232 21200.43 27.63 42827.07 47787.23 2014-08-20 10:29:26.000 232 21200.45 27.62 42827.03 47787.22 2014-08-20 10:29:27.000 232 21200.47 27.61 42827.02 47787.22 2014-08-20 10:29:28.000 232 21200.48 27.64 42826.97 47787.23 2014-08-20 10:29:29.000 232 21200.48 27.67 42826.95 47787.21 2014-08-20 10:29:30.000 232 21200.50 27.68 42826.95 47787.16 2014-08-20 10:29:31.000 232 21200.51 27.65 42826.93 47787.14 2014-08-20 10:29:32.000 232 21200.52 27.64 42826.89 47787.10 2014-08-20 10:29:33.000 232 21200.49 27.59 42826.87 47787.12 2014-08-20 10:29:34.000 232 21200.49 27.57 42826.90 47787.08 2014-08-20 10:29:35.000 232 21200.48 27.54 42826.91 47787.08 2014-08-20 10:29:36.000 232 21200.47 27.54 42826.91 47787.10 2014-08-20 10:29:37.000 232 21200.46 27.54 42826.88 47787.09 2014-08-20 10:29:38.000 232 21200.45 27.51 42826.90 47787.09 2014-08-20 10:29:39.000 232 21200.46 27.48 42826.91 47787.08 2014-08-20 10:29:40.000 232 21200.44 27.49 42826.91 47787.12 2014-08-20 10:29:41.000 232 21200.45 27.47 42826.90 47787.08 2014-08-20 10:29:42.000 232 21200.44 27.52 42826.89 47787.07 2014-08-20 10:29:43.000 232 21200.40 27.50 42826.83 47787.05 2014-08-20 10:29:44.000 232 21200.38 27.46 42826.85 47787.02 2014-08-20 10:29:45.000 232 21200.37 27.41 42826.86 47787.01 2014-08-20 10:29:46.000 232 21200.32 27.41 42826.87 47786.99 2014-08-20 10:29:47.000 232 21200.28 27.41 42826.90 47787.01 2014-08-20 10:29:48.000 232 21200.29 27.42 42826.92 47786.99 2014-08-20 10:29:49.000 232 21200.30 27.41 42826.92 47787.01 2014-08-20 10:29:50.000 232 21200.27 27.42 42826.88 47787.00 2014-08-20 10:29:51.000 232 21200.31 27.39 42826.91 47787.01 2014-08-20 10:29:52.000 232 21200.32 27.33 42826.96 47787.02 2014-08-20 10:29:53.000 232 21200.34 27.28 42826.94 47787.06 2014-08-20 10:29:54.000 232 21200.37 27.27 42826.96 47787.06 2014-08-20 10:29:55.000 232 21200.41 27.25 42827.00 47787.10 2014-08-20 10:29:56.000 232 21200.39 27.24 42827.02 47787.15 2014-08-20 10:29:57.000 232 21200.38 27.22 42827.00 47787.17 2014-08-20 10:29:58.000 232 21200.39 27.23 42827.00 47787.19 2014-08-20 10:29:59.000 232 21200.36 27.26 42827.01 47787.17 2014-08-20 10:30:00.000 232 21200.37 27.31 42827.02 47787.17 2014-08-20 10:30:01.000 232 21200.37 27.31 42826.99 47787.17 2014-08-20 10:30:02.000 232 21200.35 27.33 42827.02 47787.18 2014-08-20 10:30:03.000 232 21200.37 27.33 42827.03 47787.16 2014-08-20 10:30:04.000 232 21200.34 27.36 42827.01 47787.15 2014-08-20 10:30:05.000 232 21200.32 27.37 42827.02 47787.14 2014-08-20 10:30:06.000 232 21200.31 27.38 42827.00 47787.10 2014-08-20 10:30:07.000 232 21200.30 27.37 42827.01 47787.09 2014-08-20 10:30:08.000 232 21200.30 27.34 42826.99 47787.09 2014-08-20 10:30:09.000 232 21200.26 27.37 42826.98 47787.05 2014-08-20 10:30:10.000 232 21200.28 27.39 42826.93 47787.06 2014-08-20 10:30:11.000 232 21200.27 27.38 42826.97 47787.04 2014-08-20 10:30:12.000 232 21200.27 27.39 42826.96 47787.07 2014-08-20 10:30:13.000 232 21200.26 27.42 42826.93 47787.05 2014-08-20 10:30:14.000 232 21200.28 27.45 42826.91 47787.04 2014-08-20 10:30:15.000 232 21200.31 27.44 42826.90 47787.06 2014-08-20 10:30:16.000 232 21200.32 27.42 42826.91 47787.01 2014-08-20 10:30:17.000 232 21200.30 27.40 42826.91 47787.01 2014-08-20 10:30:18.000 232 21200.32 27.40 42826.90 47787.03 2014-08-20 10:30:19.000 232 21200.31 27.37 42826.92 47787.03 2014-08-20 10:30:20.000 232 21200.32 27.36 42826.93 47787.03 2014-08-20 10:30:21.000 232 21200.29 27.34 42826.93 47787.04 2014-08-20 10:30:22.000 232 21200.32 27.32 42826.94 47787.07 2014-08-20 10:30:23.000 232 21200.31 27.33 42826.97 47787.07 2014-08-20 10:30:24.000 232 21200.31 27.32 42826.95 47787.06 2014-08-20 10:30:25.000 232 21200.32 27.33 42826.95 47787.10 2014-08-20 10:30:26.000 232 21200.32 27.37 42826.98 47787.07 2014-08-20 10:30:27.000 232 21200.33 27.37 42826.96 47787.09 2014-08-20 10:30:28.000 232 21200.34 27.38 42826.95 47787.07 2014-08-20 10:30:29.000 232 21200.35 27.37 42826.95 47787.07 2014-08-20 10:30:30.000 232 21200.35 27.38 42826.94 47787.08 2014-08-20 10:30:31.000 232 21200.31 27.37 42826.95 47787.08 2014-08-20 10:30:32.000 232 21200.30 27.32 42826.93 47787.07 2014-08-20 10:30:33.000 232 21200.32 27.29 42826.92 47787.03 2014-08-20 10:30:34.000 232 21200.33 27.26 42826.96 47787.05 2014-08-20 10:30:35.000 232 21200.30 27.26 42826.95 47787.08 2014-08-20 10:30:36.000 232 21200.32 27.25 42826.96 47787.07 2014-08-20 10:30:37.000 232 21200.31 27.23 42826.99 47787.10 2014-08-20 10:30:38.000 232 21200.26 27.22 42826.99 47787.06 2014-08-20 10:30:39.000 232 21200.21 27.21 42826.97 47787.06 2014-08-20 10:30:40.000 232 21200.19 27.21 42826.93 47787.05 2014-08-20 10:30:41.000 232 21200.22 27.26 42826.96 47787.06 2014-08-20 10:30:42.000 232 21200.23 27.26 42826.94 47787.05 2014-08-20 10:30:43.000 232 21200.21 27.30 42826.93 47787.04 2014-08-20 10:30:44.000 232 21200.19 27.33 42826.92 47787.03 2014-08-20 10:30:45.000 232 21200.20 27.37 42826.86 47787.00 2014-08-20 10:30:46.000 232 21200.21 27.38 42826.86 47786.97 2014-08-20 10:30:47.000 232 21200.21 27.36 42826.83 47786.94 2014-08-20 10:30:48.000 232 21200.23 27.37 42826.80 47786.94 2014-08-20 10:30:49.000 232 21200.25 27.38 42826.79 47786.93 2014-08-20 10:30:50.000 232 21200.25 27.39 42826.78 47786.91 2014-08-20 10:30:51.000 232 21200.27 27.39 42826.76 47786.91 2014-08-20 10:30:52.000 232 21200.24 27.39 42826.78 47786.91 2014-08-20 10:30:53.000 232 21200.20 27.44 42826.73 47786.85 2014-08-20 10:30:54.000 232 21200.18 27.45 42826.74 47786.85 2014-08-20 10:30:55.000 232 21200.18 27.42 42826.75 47786.84 2014-08-20 10:30:56.000 232 21200.15 27.41 42826.70 47786.83 2014-08-20 10:30:57.000 232 21200.16 27.41 42826.68 47786.81 2014-08-20 10:30:58.000 232 21200.14 27.43 42826.68 47786.79 2014-08-20 10:30:59.000 232 21200.15 27.44 42826.68 47786.78 2014-08-20 10:31:00.000 232 21200.15 27.42 42826.71 47786.77 2014-08-20 10:31:01.000 232 21200.16 27.42 42826.69 47786.77 2014-08-20 10:31:02.000 232 21200.14 27.42 42826.68 47786.77 2014-08-20 10:31:03.000 232 21200.12 27.43 42826.70 47786.77 2014-08-20 10:31:04.000 232 21200.11 27.41 42826.68 47786.76 2014-08-20 10:31:05.000 232 21200.10 27.41 42826.66 47786.75 2014-08-20 10:31:06.000 232 21200.08 27.43 42826.67 47786.74 2014-08-20 10:31:07.000 232 21200.07 27.38 42826.66 47786.73 2014-08-20 10:31:08.000 232 21200.06 27.34 42826.70 47786.73 2014-08-20 10:31:09.000 232 21200.06 27.33 42826.72 47786.74 2014-08-20 10:31:10.000 232 21200.05 27.32 42826.71 47786.74 2014-08-20 10:31:11.000 232 21200.03 27.31 42826.75 47786.76 2014-08-20 10:31:12.000 232 21200.08 27.30 42826.78 47786.75 2014-08-20 10:31:13.000 232 21200.07 27.26 42826.77 47786.78 2014-08-20 10:31:14.000 232 21200.05 27.23 42826.80 47786.77 2014-08-20 10:31:15.000 232 21200.07 27.21 42826.81 47786.78 2014-08-20 10:31:16.000 232 21200.08 27.21 42826.76 47786.80 2014-08-20 10:31:17.000 232 21200.06 27.24 42826.76 47786.81 2014-08-20 10:31:18.000 232 21200.06 27.23 42826.78 47786.80 2014-08-20 10:31:19.000 232 21200.08 27.25 42826.76 47786.76 2014-08-20 10:31:20.000 232 21200.08 27.25 42826.75 47786.78 2014-08-20 10:31:21.000 232 21200.07 27.27 42826.72 47786.75 2014-08-20 10:31:22.000 232 21200.03 27.30 42826.72 47786.76 2014-08-20 10:31:23.000 232 21200.00 27.34 42826.71 47786.74 2014-08-20 10:31:24.000 232 21199.98 27.35 42826.68 47786.70 2014-08-20 10:31:25.000 232 21199.97 27.32 42826.67 47786.69 2014-08-20 10:31:26.000 232 21200.00 27.33 42826.67 47786.67 2014-08-20 10:31:27.000 232 21200.01 27.36 42826.69 47786.71 2014-08-20 10:31:28.000 232 21200.04 27.40 42826.70 47786.69 2014-08-20 10:31:29.000 232 21200.04 27.44 42826.68 47786.71 2014-08-20 10:31:30.000 232 21200.08 27.42 42826.65 47786.67 2014-08-20 10:31:31.000 232 21200.12 27.38 42826.65 47786.68 2014-08-20 10:31:32.000 232 21200.14 27.35 42826.65 47786.70 2014-08-20 10:31:33.000 232 21200.15 27.33 42826.71 47786.74 2014-08-20 10:31:34.000 232 21200.19 27.30 42826.74 47786.78 2014-08-20 10:31:35.000 232 21200.21 27.25 42826.79 47786.82 2014-08-20 10:31:36.000 232 21200.26 27.26 42826.81 47786.85 2014-08-20 10:31:37.000 232 21200.31 27.23 42826.77 47786.89 2014-08-20 10:31:38.000 232 21200.32 27.23 42826.76 47786.92 2014-08-20 10:31:39.000 232 21200.32 27.19 42826.83 47786.93 2014-08-20 10:31:40.000 232 21200.31 27.16 42826.89 47786.95 2014-08-20 10:31:41.000 232 21200.31 27.14 42826.91 47787.01 2014-08-20 10:31:42.000 232 21200.31 27.07 42826.93 47787.02 2014-08-20 10:31:43.000 232 21200.35 27.00 42827.01 47787.08 2014-08-20 10:31:44.000 232 21200.37 26.95 42827.09 47787.16 2014-08-20 10:31:45.000 232 21200.39 26.93 42827.12 47787.20 2014-08-20 10:31:46.000 232 21200.42 26.94 42827.16 47787.28 2014-08-20 10:31:47.000 232 21200.42 26.91 42827.19 47787.29 2014-08-20 10:31:48.000 232 21200.44 26.90 42827.21 47787.33 2014-08-20 10:31:49.000 232 21200.41 26.91 42827.23 47787.34 2014-08-20 10:31:50.000 232 21200.40 26.92 42827.24 47787.35 2014-08-20 10:31:51.000 232 21200.40 26.91 42827.23 47787.36 2014-08-20 10:31:52.000 232 21200.39 26.93 42827.20 47787.35 2014-08-20 10:31:53.000 232 21200.34 27.00 42827.22 47787.35 2014-08-20 10:31:54.000 232 21200.32 27.05 42827.15 47787.28 2014-08-20 10:31:55.000 232 21200.29 27.08 42827.06 47787.24 2014-08-20 10:31:56.000 232 21200.24 27.05 42827.03 47787.17 2014-08-20 10:31:57.000 232 21200.25 27.01 42827.00 47787.12 2014-08-20 10:31:58.000 232 21200.25 27.00 42826.99 47787.08 2014-08-20 10:31:59.000 232 21200.27 27.00 42826.92 47787.05 2014-08-20 10:32:00.000 232 21200.27 27.01 42826.89 47787.03 2014-08-20 10:32:01.000 232 21200.28 27.04 42826.84 47787.03 2014-08-20 10:32:02.000 232 21200.30 27.05 42826.81 47786.98 2014-08-20 10:32:03.000 232 21200.34 27.06 42826.83 47786.98 2014-08-20 10:32:04.000 232 21200.34 27.08 42826.77 47786.95 2014-08-20 10:32:05.000 232 21200.32 27.08 42826.76 47786.93 2014-08-20 10:32:06.000 232 21200.32 27.06 42826.78 47786.91 2014-08-20 10:32:07.000 232 21200.31 27.06 42826.73 47786.91 2014-08-20 10:32:08.000 232 21200.33 27.08 42826.75 47786.89 2014-08-20 10:32:09.000 232 21200.35 27.08 42826.74 47786.89 2014-08-20 10:32:10.000 232 21200.37 27.08 42826.70 47786.89 2014-08-20 10:32:11.000 232 21200.35 27.07 42826.65 47786.88 2014-08-20 10:32:12.000 232 21200.32 27.04 42826.67 47786.85 2014-08-20 10:32:13.000 232 21200.31 27.04 42826.67 47786.84 2014-08-20 10:32:14.000 232 21200.31 27.04 42826.66 47786.84 2014-08-20 10:32:15.000 232 21200.33 27.00 42826.67 47786.82 2014-08-20 10:32:16.000 232 21200.30 26.98 42826.71 47786.84 2014-08-20 10:32:17.000 232 21200.27 26.98 42826.70 47786.83 2014-08-20 10:32:18.000 232 21200.30 26.97 42826.70 47786.83 2014-08-20 10:32:19.000 232 21200.29 26.95 42826.68 47786.80 2014-08-20 10:32:20.000 232 21200.30 26.90 42826.67 47786.83 2014-08-20 10:32:21.000 232 21200.28 26.88 42826.69 47786.81 2014-08-20 10:32:22.000 232 21200.23 26.85 42826.70 47786.80 2014-08-20 10:32:23.000 232 21200.24 26.83 42826.70 47786.83 2014-08-20 10:32:24.000 232 21200.24 26.79 42826.69 47786.83 2014-08-20 10:32:25.000 232 21200.20 26.75 42826.71 47786.84 2014-08-20 10:32:26.000 232 21200.20 26.72 42826.74 47786.83 2014-08-20 10:32:27.000 232 21200.16 26.72 42826.72 47786.84 2014-08-20 10:32:28.000 232 21200.20 26.72 42826.75 47786.85 2014-08-20 10:32:29.000 232 21200.22 26.71 42826.74 47786.85 2014-08-20 10:32:30.000 232 21200.24 26.65 42826.74 47786.87 2014-08-20 10:32:31.000 232 21200.22 26.64 42826.72 47786.86 2014-08-20 10:32:32.000 232 21200.25 26.63 42826.76 47786.90 2014-08-20 10:32:33.000 232 21200.26 26.64 42826.77 47786.89 2014-08-20 10:32:34.000 232 21200.24 26.65 42826.77 47786.90 2014-08-20 10:32:35.000 232 21200.26 26.68 42826.76 47786.91 2014-08-20 10:32:36.000 232 21200.25 26.72 42826.77 47786.90 2014-08-20 10:32:37.000 232 21200.24 26.75 42826.78 47786.88 2014-08-20 10:32:38.000 232 21200.27 26.73 42826.75 47786.88 2014-08-20 10:32:39.000 232 21200.24 26.71 42826.75 47786.86 2014-08-20 10:32:40.000 232 21200.25 26.69 42826.73 47786.86 2014-08-20 10:32:41.000 232 21200.27 26.70 42826.71 47786.83 2014-08-20 10:32:42.000 232 21200.29 26.68 42826.73 47786.86 2014-08-20 10:32:43.000 232 21200.30 26.67 42826.73 47786.87 2014-08-20 10:32:44.000 232 21200.33 26.66 42826.74 47786.87 2014-08-20 10:32:45.000 232 21200.34 26.66 42826.74 47786.91 2014-08-20 10:32:46.000 232 21200.34 26.69 42826.70 47786.90 2014-08-20 10:32:47.000 232 21200.31 26.70 42826.75 47786.92 2014-08-20 10:32:48.000 232 21200.31 26.69 42826.75 47786.93 2014-08-20 10:32:49.000 232 21200.33 26.69 42826.77 47786.91 2014-08-20 10:32:50.000 232 21200.32 26.69 42826.81 47786.92 2014-08-20 10:32:51.000 232 21200.28 26.73 42826.80 47786.90 2014-08-20 10:32:52.000 232 21200.24 26.75 42826.78 47786.90 2014-08-20 10:32:53.000 232 21200.23 26.75 42826.76 47786.90 2014-08-20 10:32:54.000 232 21200.19 26.77 42826.77 47786.89 2014-08-20 10:32:55.000 232 21200.17 26.78 42826.77 47786.87 2014-08-20 10:32:56.000 232 21200.18 26.79 42826.74 47786.86 2014-08-20 10:32:57.000 232 21200.15 26.77 42826.75 47786.85 2014-08-20 10:32:58.000 232 21200.16 26.76 42826.75 47786.84 2014-08-20 10:32:59.000 232 21200.11 26.81 42826.74 47786.81 2014-08-20 10:33:00.000 232 21200.08 26.89 42826.72 47786.80 2014-08-20 10:33:01.000 232 21200.06 26.92 42826.70 47786.77 2014-08-20 10:33:02.000 232 21200.06 26.92 42826.70 47786.75 2014-08-20 10:33:03.000 232 21200.04 26.96 42826.68 47786.72 2014-08-20 10:33:04.000 232 21200.07 26.96 42826.68 47786.72 2014-08-20 10:33:05.000 232 21200.06 26.98 42826.65 47786.70 2014-08-20 10:33:06.000 232 21200.05 26.97 42826.64 47786.72 2014-08-20 10:33:07.000 232 21200.09 26.95 42826.64 47786.70 2014-08-20 10:33:08.000 232 21200.10 26.95 42826.65 47786.73 2014-08-20 10:33:09.000 232 21200.10 26.96 42826.67 47786.73 2014-08-20 10:33:10.000 232 21200.12 26.95 42826.70 47786.74 2014-08-20 10:33:11.000 232 21200.14 26.89 42826.71 47786.78 2014-08-20 10:33:12.000 232 21200.14 26.89 42826.78 47786.81 2014-08-20 10:33:13.000 232 21200.15 26.89 42826.81 47786.85 2014-08-20 10:33:14.000 232 21200.14 26.91 42826.80 47786.86 2014-08-20 10:33:15.000 232 21200.10 26.96 42826.78 47786.88 2014-08-20 10:33:16.000 232 21200.09 26.99 42826.78 47786.86 2014-08-20 10:33:17.000 232 21200.07 27.03 42826.78 47786.86 2014-08-20 10:33:18.000 232 21200.07 27.11 42826.76 47786.81 2014-08-20 10:33:19.000 232 21200.06 27.15 42826.71 47786.78 2014-08-20 10:33:20.000 232 21200.02 27.21 42826.68 47786.74 2014-08-20 10:33:21.000 232 21199.99 27.27 42826.67 47786.71 2014-08-20 10:33:22.000 232 21199.95 27.32 42826.64 47786.64 2014-08-20 10:33:23.000 232 21199.91 27.40 42826.57 47786.61 2014-08-20 10:33:24.000 232 21199.89 27.52 42826.48 47786.55 2014-08-20 10:33:25.000 232 21199.86 27.60 42826.38 47786.45 2014-08-20 10:33:26.000 232 21199.85 27.63 42826.30 47786.37 2014-08-20 10:33:27.000 232 21199.87 27.60 42826.26 47786.29 2014-08-20 10:33:28.000 232 21199.83 27.54 42826.23 47786.25 2014-08-20 10:33:29.000 232 21199.85 27.52 42826.24 47786.22 2014-08-20 10:33:30.000 232 21199.89 27.45 42826.27 47786.24 2014-08-20 10:33:31.000 232 21199.93 27.32 42826.32 47786.25 2014-08-20 10:33:32.000 232 21199.99 27.23 42826.37 47786.34 2014-08-20 10:33:33.000 232 21199.96 27.20 42826.38 47786.42 2014-08-20 10:33:34.000 232 21199.97 27.19 42826.46 47786.48 2014-08-20 10:33:35.000 232 21199.99 27.18 42826.48 47786.51 2014-08-20 10:33:36.000 232 21200.01 27.16 42826.51 47786.56 2014-08-20 10:33:37.000 232 21200.00 27.19 42826.54 47786.58 2014-08-20 10:33:38.000 232 21200.00 27.21 42826.55 47786.57 2014-08-20 10:33:39.000 232 21199.98 27.22 42826.58 47786.61 2014-08-20 10:33:40.000 232 21199.98 27.21 42826.61 47786.61 2014-08-20 10:33:41.000 232 21199.96 27.22 42826.59 47786.60 2014-08-20 10:33:42.000 232 21199.98 27.25 42826.56 47786.59 2014-08-20 10:33:43.000 232 21199.96 27.28 42826.57 47786.56 2014-08-20 10:33:44.000 232 21199.95 27.32 42826.57 47786.58 2014-08-20 10:33:45.000 232 21200.00 27.33 42826.53 47786.56 2014-08-20 10:33:46.000 232 21199.98 27.33 42826.49 47786.55 2014-08-20 10:33:47.000 232 21199.99 27.34 42826.49 47786.55 2014-08-20 10:33:48.000 232 21199.98 27.34 42826.50 47786.52 2014-08-20 10:33:49.000 232 21199.98 27.33 42826.50 47786.51 2014-08-20 10:33:50.000 232 21199.99 27.36 42826.50 47786.52 2014-08-20 10:33:51.000 232 21199.96 27.37 42826.49 47786.49 2014-08-20 10:33:52.000 232 21199.94 27.38 42826.49 47786.51 2014-08-20 10:33:53.000 232 21199.96 27.39 42826.47 47786.51 2014-08-20 10:33:54.000 232 21199.97 27.40 42826.45 47786.49 2014-08-20 10:33:55.000 232 21199.93 27.41 42826.45 47786.49 2014-08-20 10:33:56.000 232 21199.93 27.42 42826.43 47786.46 2014-08-20 10:33:57.000 232 21199.95 27.43 42826.44 47786.44 2014-08-20 10:33:58.000 232 21199.93 27.42 42826.41 47786.42 2014-08-20 10:33:59.000 232 21199.87 27.40 42826.43 47786.43 2014-08-20 10:34:00.000 232 21199.85 27.38 42826.45 47786.42 2014-08-20 10:34:01.000 232 21199.84 27.39 42826.46 47786.41 2014-08-20 10:34:02.000 232 21199.88 27.42 42826.43 47786.42 2014-08-20 10:34:03.000 232 21199.86 27.39 42826.41 47786.39 2014-08-20 10:34:04.000 232 21199.86 27.40 42826.40 47786.40 2014-08-20 10:34:05.000 232 21199.88 27.41 42826.40 47786.39 2014-08-20 10:34:06.000 232 21199.89 27.44 42826.39 47786.39 2014-08-20 10:34:07.000 232 21199.85 27.49 42826.36 47786.39 2014-08-20 10:34:08.000 232 21199.79 27.51 42826.33 47786.35 2014-08-20 10:34:09.000 232 21199.80 27.52 42826.30 47786.31 2014-08-20 10:34:10.000 232 21199.80 27.52 42826.30 47786.27 2014-08-20 10:34:11.000 232 21199.79 27.48 42826.27 47786.24 2014-08-20 10:34:12.000 232 21199.80 27.39 42826.31 47786.24 2014-08-20 10:34:13.000 232 21199.80 27.35 42826.36 47786.27 2014-08-20 10:34:14.000 232 21199.85 27.30 42826.39 47786.32 2014-08-20 10:34:15.000 232 21199.88 27.31 42826.38 47786.35 2014-08-20 10:34:16.000 232 21199.87 27.27 42826.42 47786.39 2014-08-20 10:34:17.000 232 21199.87 27.25 42826.44 47786.40 2014-08-20 10:34:18.000 232 21199.88 27.23 42826.47 47786.43 2014-08-20 10:34:19.000 232 21199.92 27.25 42826.47 47786.46 2014-08-20 10:34:20.000 232 21199.95 27.24 42826.47 47786.48 2014-08-20 10:34:21.000 232 21199.99 27.25 42826.48 47786.48 2014-08-20 10:34:22.000 232 21199.99 27.28 42826.47 47786.49 2014-08-20 10:34:23.000 232 21200.02 27.31 42826.48 47786.51 2014-08-20 10:34:24.000 232 21200.01 27.25 42826.51 47786.50 2014-08-20 10:34:25.000 232 21199.97 27.23 42826.51 47786.51 2014-08-20 10:34:26.000 232 21199.96 27.21 42826.52 47786.54 2014-08-20 10:34:27.000 232 21199.90 27.20 42826.50 47786.50 2014-08-20 10:34:28.000 232 21199.91 27.20 42826.56 47786.53 2014-08-20 10:34:29.000 232 21199.90 27.19 42826.57 47786.53 2014-08-20 10:34:30.000 232 21199.90 27.14 42826.59 47786.55 2014-08-20 10:34:31.000 232 21199.91 27.14 42826.60 47786.57 2014-08-20 10:34:32.000 232 21199.94 27.19 42826.64 47786.58 2014-08-20 10:34:33.000 232 21200.01 27.24 42826.61 47786.61 2014-08-20 10:34:34.000 232 21200.05 27.23 42826.58 47786.62 2014-08-20 10:34:35.000 232 21200.08 27.23 42826.58 47786.63 2014-08-20 10:34:36.000 232 21200.09 27.21 42826.59 47786.64 2014-08-20 10:34:37.000 232 21200.08 27.20 42826.58 47786.63 2014-08-20 10:34:38.000 232 21200.10 27.17 42826.62 47786.66 2014-08-20 10:34:39.000 232 21200.06 27.33 42826.62 47786.68 2014-08-20 10:34:40.000 232 21200.00 27.60 42826.53 47786.66 2014-08-20 10:34:41.000 232 21200.00 27.82 42826.35 47786.52 2014-08-20 10:34:42.000 232 21199.98 27.90 42826.19 47786.37 2014-08-20 10:34:43.000 232 21199.94 27.98 42826.10 47786.24 2014-08-20 10:34:44.000 232 21199.93 28.02 42826.00 47786.11 2014-08-20 10:34:45.000 232 21199.93 28.03 42825.95 47786.05 2014-08-20 10:34:46.000 232 21199.93 28.02 42825.93 47786.00 2014-08-20 10:34:47.000 232 21199.95 28.03 42825.91 47785.96 2014-08-20 10:34:48.000 232 21199.97 28.03 42825.90 47785.95 2014-08-20 10:34:49.000 232 21199.96 28.03 42825.90 47785.93 2014-08-20 10:34:50.000 232 21199.96 28.03 42825.88 47785.95 2014-08-20 10:34:51.000 232 21199.96 28.01 42825.89 47785.96 2014-08-20 10:34:52.000 232 21199.98 27.96 42825.87 47785.97 2014-08-20 10:34:53.000 232 21200.00 27.92 42825.92 47785.98 2014-08-20 10:34:54.000 232 21200.00 27.88 42825.97 47786.02 2014-08-20 10:34:55.000 232 21200.03 27.84 42826.00 47786.08 2014-08-20 10:34:56.000 232 21200.08 27.79 42826.06 47786.13 2014-08-20 10:34:57.000 232 21200.16 27.65 42826.12 47786.19 2014-08-20 10:34:58.000 232 21200.23 27.51 42826.20 47786.28 2014-08-20 10:34:59.000 232 21200.30 27.39 42826.34 47786.40 2014-08-20 10:35:00.000 232 21200.34 27.34 42826.46 47786.52 2014-08-20 10:35:01.000 232 21200.36 27.33 42826.52 47786.62 2014-08-20 10:35:02.000 232 21200.37 27.31 42826.56 47786.71 2014-08-20 10:35:03.000 232 21200.40 27.28 42826.61 47786.75 2014-08-20 10:35:04.000 232 21200.40 27.24 42826.63 47786.78 2014-08-20 10:35:05.000 232 21200.38 27.21 42826.65 47786.83 2014-08-20 10:35:06.000 232 21200.34 27.18 42826.61 47786.81 2014-08-20 10:35:07.000 232 21200.37 27.16 42826.63 47786.84 2014-08-20 10:35:08.000 232 21200.37 27.14 42826.68 47786.83 2014-08-20 10:35:09.000 232 21200.37 27.12 42826.65 47786.83 2014-08-20 10:35:10.000 232 21200.39 27.08 42826.65 47786.85 2014-08-20 10:35:11.000 232 21200.41 27.10 42826.67 47786.84 2014-08-20 10:35:12.000 232 21200.43 27.09 42826.67 47786.85 2014-08-20 10:35:13.000 232 21200.40 27.09 42826.66 47786.86 2014-08-20 10:35:14.000 232 21200.41 27.15 42826.65 47786.85 2014-08-20 10:35:15.000 232 21200.38 27.18 42826.61 47786.81 2014-08-20 10:35:16.000 232 21200.36 27.13 42826.60 47786.80 2014-08-20 10:35:17.000 232 21200.35 27.08 42826.63 47786.79 2014-08-20 10:35:18.000 232 21200.29 27.14 42826.58 47786.74 2014-08-20 10:35:19.000 232 21200.24 27.22 42826.52 47786.71 2014-08-20 10:35:20.000 232 21200.21 27.28 42826.47 47786.65 2014-08-20 10:35:21.000 232 21200.23 27.27 42826.44 47786.60 2014-08-20 10:35:22.000 232 21200.30 27.22 42826.45 47786.60 2014-08-20 10:35:23.000 232 21200.34 27.15 42826.49 47786.62 2014-08-20 10:35:24.000 232 21200.36 27.07 42826.56 47786.64 2014-08-20 10:35:25.000 232 21200.38 27.01 42826.59 47786.70 2014-08-20 10:35:26.000 232 21200.37 27.00 42826.58 47786.74 2014-08-20 10:35:27.000 232 21200.36 26.96 42826.61 47786.78 2014-08-20 10:35:28.000 232 21200.37 26.92 42826.65 47786.78 2014-08-20 10:35:29.000 232 21200.36 26.88 42826.70 47786.84 2014-08-20 10:35:30.000 232 21200.33 26.86 42826.75 47786.85 2014-08-20 10:35:31.000 232 21200.34 26.85 42826.74 47786.88 2014-08-20 10:35:32.000 232 21200.34 26.87 42826.75 47786.92 2014-08-20 10:35:33.000 232 21200.36 26.83 42826.75 47786.92 2014-08-20 10:35:34.000 232 21200.34 26.83 42826.79 47786.94 2014-08-20 10:35:35.000 232 21200.30 26.80 42826.80 47786.93 2014-08-20 10:35:36.000 232 21200.28 26.75 42826.83 47786.92 2014-08-20 10:35:37.000 232 21200.25 26.72 42826.86 47786.94 2014-08-20 10:35:38.000 232 21200.24 26.71 42826.84 47786.96 2014-08-20 10:35:39.000 232 21200.26 26.70 42826.89 47786.96 2014-08-20 10:35:40.000 232 21200.32 26.69 42826.88 47786.99 2014-08-20 10:35:41.000 232 21200.32 26.69 42826.89 47787.01 2014-08-20 10:35:42.000 232 21200.36 26.66 42826.88 47787.02 2014-08-20 10:35:43.000 232 21200.40 26.64 42826.89 47787.04 2014-08-20 10:35:44.000 232 21200.42 26.61 42826.96 47787.06 2014-08-20 10:35:45.000 232 21200.46 26.54 42826.99 47787.09 2014-08-20 10:35:46.000 232 21200.45 26.52 42826.97 47787.12 2014-08-20 10:35:47.000 232 21200.43 26.51 42827.00 47787.14 2014-08-20 10:35:48.000 232 21200.47 26.53 42827.01 47787.16 2014-08-20 10:35:49.000 232 21200.49 26.53 42827.05 47787.19 2014-08-20 10:35:50.000 232 21200.50 26.48 42827.07 47787.21 2014-08-20 10:35:51.000 232 21200.55 26.42 42827.07 47787.22 2014-08-20 10:35:52.000 232 21200.50 26.39 42827.09 47787.25 2014-08-20 10:35:53.000 232 21200.48 26.36 42827.12 47787.30 2014-08-20 10:35:54.000 232 21200.51 26.36 42827.16 47787.30 2014-08-20 10:35:55.000 232 21200.51 26.35 42827.13 47787.34 2014-08-20 10:35:56.000 232 21200.49 26.33 42827.16 47787.34 2014-08-20 10:35:57.000 232 21200.47 26.34 42827.18 47787.34 2014-08-20 10:35:58.000 232 21200.49 26.34 42827.19 47787.30 2014-08-20 10:35:59.000 232 21200.47 26.33 42827.20 47787.31 2014-08-20 10:36:00.000 232 21200.46 26.34 42827.18 47787.32 2014-08-20 10:36:01.000 232 21200.45 26.35 42827.17 47787.29 2014-08-20 10:36:02.000 232 21200.43 26.33 42827.16 47787.31 2014-08-20 10:36:03.000 232 21200.41 26.33 42827.18 47787.26 2014-08-20 10:36:04.000 232 21200.40 26.32 42827.17 47787.28 2014-08-20 10:36:05.000 232 21200.38 26.31 42827.14 47787.27 2014-08-20 10:36:06.000 232 21200.33 26.34 42827.14 47787.24 2014-08-20 10:36:07.000 232 21200.33 26.35 42827.13 47787.24 2014-08-20 10:36:08.000 232 21200.27 26.34 42827.13 47787.21 2014-08-20 10:36:09.000 232 21200.27 26.37 42827.11 47787.22 2014-08-20 10:36:10.000 232 21200.24 26.35 42827.12 47787.19 2014-08-20 10:36:11.000 232 21200.22 26.34 42827.13 47787.17 2014-08-20 10:36:12.000 232 21200.22 26.34 42827.14 47787.20 2014-08-20 10:36:13.000 232 21200.18 26.38 42827.14 47787.20 2014-08-20 10:36:14.000 232 21200.17 26.43 42827.13 47787.16 2014-08-20 10:36:15.000 232 21200.11 26.52 42827.08 47787.12 2014-08-20 10:36:16.000 232 21200.08 26.56 42827.03 47787.05 2014-08-20 10:36:17.000 232 21200.07 26.56 42827.01 47787.01 2014-08-20 10:36:18.000 232 21200.06 26.57 42826.96 47786.97 2014-08-20 10:36:19.000 232 21200.07 26.59 42826.94 47786.96 2014-08-20 10:36:20.000 232 21200.07 26.59 42826.91 47786.93 2014-08-20 10:36:21.000 232 21200.09 26.63 42826.87 47786.90 2014-08-20 10:36:22.000 232 21200.07 26.66 42826.84 47786.87 2014-08-20 10:36:23.000 232 21200.05 26.65 42826.82 47786.86 2014-08-20 10:36:24.000 232 21200.02 26.63 42826.84 47786.82 2014-08-20 10:36:25.000 232 21199.99 26.63 42826.84 47786.80 2014-08-20 10:36:26.000 232 21199.97 26.58 42826.81 47786.81 2014-08-20 10:36:27.000 232 21199.93 26.54 42826.77 47786.79 2014-08-20 10:36:28.000 232 21199.89 26.51 42826.83 47786.78 2014-08-20 10:36:29.000 232 21199.88 26.49 42826.84 47786.76 2014-08-20 10:36:30.000 232 21199.88 26.47 42826.81 47786.76 2014-08-20 10:36:31.000 232 21199.85 26.45 42826.81 47786.77 2014-08-20 10:36:32.000 232 21199.82 26.46 42826.80 47786.73 2014-08-20 10:36:33.000 232 21199.80 26.49 42826.81 47786.71 2014-08-20 10:36:34.000 232 21199.79 26.49 42826.78 47786.68 2014-08-20 10:36:35.000 232 21199.79 26.50 42826.76 47786.69 2014-08-20 10:36:36.000 232 21199.75 26.52 42826.74 47786.65 2014-08-20 10:36:37.000 232 21199.73 26.56 42826.69 47786.60 2014-08-20 10:36:38.000 232 21199.76 26.55 42826.69 47786.58 2014-08-20 10:36:39.000 232 21199.78 26.55 42826.67 47786.57 2014-08-20 10:36:40.000 232 21199.81 26.52 42826.68 47786.58 2014-08-20 10:36:41.000 232 21199.82 26.51 42826.66 47786.56 2014-08-20 10:36:42.000 232 21199.84 26.50 42826.65 47786.60 2014-08-20 10:36:43.000 232 21199.86 26.52 42826.67 47786.57 2014-08-20 10:36:44.000 232 21199.88 26.49 42826.67 47786.57 2014-08-20 10:36:45.000 232 21199.88 26.47 42826.68 47786.60 2014-08-20 10:36:46.000 232 21199.86 26.48 42826.68 47786.61 2014-08-20 10:36:47.000 232 21199.86 26.47 42826.67 47786.60 2014-08-20 10:36:48.000 232 21199.87 26.44 42826.69 47786.62 2014-08-20 10:36:49.000 232 21199.84 26.43 42826.69 47786.59 2014-08-20 10:36:50.000 232 21199.87 26.42 42826.66 47786.61 2014-08-20 10:36:51.000 232 21199.88 26.43 42826.66 47786.60 2014-08-20 10:36:52.000 232 21199.90 26.39 42826.66 47786.61 2014-08-20 10:36:53.000 232 21200.01 26.28 42826.70 47786.64 2014-08-20 10:36:54.000 232 21200.12 26.13 42826.74 47786.72 2014-08-20 10:36:55.000 232 21200.18 26.03 42826.84 47786.81 2014-08-20 10:36:56.000 232 21200.26 25.99 42826.89 47786.93 2014-08-20 10:36:57.000 232 21200.26 25.95 42826.97 47787.01 2014-08-20 10:36:58.000 232 21200.30 25.92 42827.00 47787.07 2014-08-20 10:36:59.000 232 21200.30 25.94 42827.00 47787.08 2014-08-20 10:37:00.000 232 21200.33 25.93 42827.05 47787.12 2014-08-20 10:37:01.000 232 21200.32 25.90 42827.07 47787.13 2014-08-20 10:37:02.000 232 21200.34 25.87 42827.12 47787.18 2014-08-20 10:37:03.000 232 21200.34 25.85 42827.10 47787.17 2014-08-20 10:37:04.000 232 21200.33 25.84 42827.14 47787.18 2014-08-20 10:37:05.000 232 21200.30 25.83 42827.14 47787.21 2014-08-20 10:37:06.000 232 21200.27 25.83 42827.14 47787.22 2014-08-20 10:37:07.000 232 21200.18 25.79 42827.15 47787.21 2014-08-20 10:37:08.000 232 21200.15 25.76 42827.16 47787.18 2014-08-20 10:37:09.000 232 21200.09 25.73 42827.17 47787.19 2014-08-20 10:37:10.000 232 21200.03 25.79 42827.14 47787.16 2014-08-20 10:37:11.000 232 21200.02 25.82 42827.12 47787.10 2014-08-20 10:37:12.000 232 21200.03 25.83 42827.10 47787.09 2014-08-20 10:37:13.000 232 21199.97 25.86 42827.11 47787.07 2014-08-20 10:37:14.000 232 21199.98 25.84 42827.10 47787.02 2014-08-20 10:37:15.000 232 21200.03 25.84 42827.06 47787.00 2014-08-20 10:37:16.000 232 21200.01 25.86 42827.06 47787.01 2014-08-20 10:37:17.000 232 21200.00 25.87 42827.04 47786.99 2014-08-20 10:37:18.000 232 21200.01 25.91 42826.99 47786.97 2014-08-20 10:37:19.000 232 21200.05 25.94 42827.00 47786.97 2014-08-20 10:37:20.000 232 21200.10 26.00 42826.98 47786.98 2014-08-20 10:37:21.000 232 21200.14 26.00 42826.97 47786.99 2014-08-20 10:37:22.000 232 21200.17 26.02 42826.90 47786.96 2014-08-20 10:37:23.000 232 21200.16 26.06 42826.85 47786.94 2014-08-20 10:37:24.000 232 21200.20 26.08 42826.81 47786.90 2014-08-20 10:37:25.000 232 21200.20 26.10 42826.76 47786.90 2014-08-20 10:37:26.000 232 21200.22 26.12 42826.75 47786.87 2014-08-20 10:37:27.000 232 21200.26 26.12 42826.73 47786.83 2014-08-20 10:37:28.000 232 21200.29 26.15 42826.71 47786.86 2014-08-20 10:37:29.000 232 21200.30 26.13 42826.72 47786.85 2014-08-20 10:37:30.000 232 21200.29 26.14 42826.73 47786.84 2014-08-20 10:37:31.000 232 21200.31 26.15 42826.71 47786.83 2014-08-20 10:37:32.000 232 21200.31 26.19 42826.67 47786.83 2014-08-20 10:37:33.000 232 21200.31 26.20 42826.65 47786.81 2014-08-20 10:37:34.000 232 21200.31 26.22 42826.62 47786.80 2014-08-20 10:37:35.000 232 21200.32 26.22 42826.60 47786.75 2014-08-20 10:37:36.000 232 21200.32 26.28 42826.57 47786.73 2014-08-20 10:37:37.000 232 21200.30 26.29 42826.51 47786.69 2014-08-20 10:37:38.000 232 21200.29 26.27 42826.52 47786.66 2014-08-20 10:37:39.000 232 21200.30 26.28 42826.50 47786.67 2014-08-20 10:37:40.000 232 21200.32 26.27 42826.50 47786.67 2014-08-20 10:37:41.000 232 21200.31 26.22 42826.50 47786.67 2014-08-20 10:37:42.000 232 21200.27 26.19 42826.54 47786.67 2014-08-20 10:37:43.000 232 21200.24 26.13 42826.55 47786.67 2014-08-20 10:37:44.000 232 21200.21 26.10 42826.57 47786.69 2014-08-20 10:37:45.000 232 21200.19 26.11 42826.60 47786.68 2014-08-20 10:37:46.000 232 21200.19 26.14 42826.61 47786.70 2014-08-20 10:37:47.000 232 21200.21 26.18 42826.58 47786.71 2014-08-20 10:37:48.000 232 21200.17 26.29 42826.57 47786.72 2014-08-20 10:37:49.000 232 21200.10 26.55 42826.52 47786.65 2014-08-20 10:37:50.000 232 21200.02 26.80 42826.34 47786.55 2014-08-20 10:37:51.000 232 21199.95 26.92 42826.18 47786.36 2014-08-20 10:37:52.000 232 21199.91 26.98 42826.06 47786.20 2014-08-20 10:37:53.000 232 21199.88 27.04 42825.94 47786.08 2014-08-20 10:37:54.000 232 21199.85 27.11 42825.88 47785.99 2014-08-20 10:37:55.000 232 21199.86 27.17 42825.76 47785.90 2014-08-20 10:37:56.000 232 21199.84 27.20 42825.70 47785.82 2014-08-20 10:37:57.000 232 21199.83 27.21 42825.65 47785.73 2014-08-20 10:37:58.000 232 21199.81 27.23 42825.59 47785.71 2014-08-20 10:37:59.000 232 21199.83 27.21 42825.57 47785.66 2014-08-20 10:38:00.000 232 21199.85 27.20 42825.56 47785.66 2014-08-20 10:38:01.000 232 21199.88 27.19 42825.57 47785.63 2014-08-20 10:38:02.000 232 21199.89 27.18 42825.60 47785.65 2014-08-20 10:38:03.000 232 21199.90 27.17 42825.56 47785.64 2014-08-20 10:38:04.000 232 21199.91 27.17 42825.60 47785.66 2014-08-20 10:38:05.000 232 21199.91 27.15 42825.60 47785.68 2014-08-20 10:38:06.000 232 21199.92 27.12 42825.62 47785.70 2014-08-20 10:38:07.000 232 21199.93 27.08 42825.66 47785.72 2014-08-20 10:38:08.000 232 21199.94 27.07 42825.67 47785.76 2014-08-20 10:38:09.000 232 21199.95 27.06 42825.69 47785.80 2014-08-20 10:38:10.000 232 21199.99 26.98 42825.73 47785.80 2014-08-20 10:38:11.000 232 21200.12 26.81 42825.83 47785.85 2014-08-20 10:38:12.000 232 21200.13 26.70 42825.93 47785.95 2014-08-20 10:38:13.000 232 21200.09 26.77 42825.98 47786.06 2014-08-20 10:38:14.000 232 21200.06 26.85 42825.98 47786.13 2014-08-20 10:38:15.000 232 21200.07 26.88 42825.98 47786.09 2014-08-20 10:38:16.000 232 21200.07 26.88 42825.97 47786.08 2014-08-20 10:38:17.000 232 21200.05 26.84 42825.95 47786.06 2014-08-20 10:38:18.000 232 21200.10 26.74 42825.98 47786.08 2014-08-20 10:38:19.000 232 21200.13 26.69 42826.02 47786.11 2014-08-20 10:38:20.000 232 21200.14 26.64 42826.03 47786.17 2014-08-20 10:38:21.000 232 21200.15 26.62 42826.09 47786.20 2014-08-20 10:38:22.000 232 21200.13 26.59 42826.14 47786.22 2014-08-20 10:38:23.000 232 21200.13 26.57 42826.14 47786.26 2014-08-20 10:38:24.000 232 21200.16 26.55 42826.21 47786.30 2014-08-20 10:38:25.000 232 21200.15 26.52 42826.24 47786.32 2014-08-20 10:38:26.000 232 21200.12 26.52 42826.26 47786.35 2014-08-20 10:38:27.000 232 21200.07 26.54 42826.23 47786.34 2014-08-20 10:38:28.000 232 21199.99 26.62 42826.22 47786.34 2014-08-20 10:38:29.000 232 21199.88 26.76 42826.19 47786.31 2014-08-20 10:38:30.000 232 21199.81 26.88 42826.10 47786.21 2014-08-20 10:38:31.000 232 21199.76 26.94 42826.03 47786.09 2014-08-20 10:38:32.000 232 21199.74 26.94 42826.00 47786.01 2014-08-20 10:38:33.000 232 21199.69 26.93 42825.97 47785.95 2014-08-20 10:38:34.000 232 21199.67 26.90 42825.98 47785.92 2014-08-20 10:38:35.000 232 21199.65 26.87 42825.99 47785.90 2014-08-20 10:38:36.000 232 21199.63 26.84 42826.01 47785.88 2014-08-20 10:38:37.000 232 21199.60 26.84 42826.03 47785.90 2014-08-20 10:38:38.000 232 21199.63 26.83 42826.01 47785.91 2014-08-20 10:38:39.000 232 21199.64 26.81 42826.06 47785.91 2014-08-20 10:38:40.000 232 21199.65 26.77 42826.07 47785.95 2014-08-20 10:38:41.000 232 21199.68 26.79 42826.09 47785.98 2014-08-20 10:38:42.000 232 21199.70 26.86 42826.10 47786.00 2014-08-20 10:38:43.000 232 21199.73 26.93 42826.10 47786.03 2014-08-20 10:38:44.000 232 21199.72 26.93 42826.06 47786.01 2014-08-20 10:38:45.000 232 21199.76 26.85 42826.03 47785.98 2014-08-20 10:38:46.000 232 21199.80 26.77 42826.10 47786.01 2014-08-20 10:38:47.000 232 21199.82 26.68 42826.14 47786.04 2014-08-20 10:38:48.000 232 21199.84 26.64 42826.19 47786.09 2014-08-20 10:38:49.000 232 21199.83 26.59 42826.24 47786.16 2014-08-20 10:38:50.000 232 21199.86 26.56 42826.28 47786.22 2014-08-20 10:38:51.000 232 21199.87 26.55 42826.35 47786.26 2014-08-20 10:38:52.000 232 21199.85 26.58 42826.36 47786.27 2014-08-20 10:38:53.000 232 21199.82 26.56 42826.39 47786.32 2014-08-20 10:38:54.000 232 21199.77 26.60 42826.38 47786.30 2014-08-20 10:38:55.000 232 21199.73 26.65 42826.37 47786.31 2014-08-20 10:38:56.000 232 21199.68 26.73 42826.32 47786.25 2014-08-20 10:38:57.000 232 21199.67 26.79 42826.26 47786.22 2014-08-20 10:38:58.000 232 21199.66 26.83 42826.26 47786.17 2014-08-20 10:38:59.000 232 21199.60 26.80 42826.24 47786.10 2014-08-20 10:39:00.000 232 21199.61 26.78 42826.23 47786.10 2014-08-20 10:39:01.000 232 21199.58 26.78 42826.24 47786.09 2014-08-20 10:39:02.000 232 21199.57 26.81 42826.25 47786.09 2014-08-20 10:39:03.000 232 21199.61 26.81 42826.24 47786.10 2014-08-20 10:39:04.000 232 21199.63 26.77 42826.28 47786.10 2014-08-20 10:39:05.000 232 21199.65 26.76 42826.32 47786.13 2014-08-20 10:39:06.000 232 21199.66 26.77 42826.31 47786.17 2014-08-20 10:39:07.000 232 21199.64 26.78 42826.31 47786.17 2014-08-20 10:39:08.000 232 21199.67 26.78 42826.30 47786.19 2014-08-20 10:39:09.000 232 21199.68 26.74 42826.32 47786.19 2014-08-20 10:39:10.000 232 21199.71 26.71 42826.35 47786.22 2014-08-20 10:39:11.000 232 21199.69 26.71 42826.42 47786.27 2014-08-20 10:39:12.000 232 21199.72 26.68 42826.42 47786.30 2014-08-20 10:39:13.000 232 21199.70 26.64 42826.44 47786.32 2014-08-20 10:39:14.000 232 21199.69 26.65 42826.47 47786.32 2014-08-20 10:39:15.000 232 21199.68 26.64 42826.49 47786.31 2014-08-20 10:39:16.000 232 21199.66 26.64 42826.48 47786.35 2014-08-20 10:39:17.000 232 21199.64 26.60 42826.48 47786.35 2014-08-20 10:39:18.000 232 21199.61 26.57 42826.52 47786.36 2014-08-20 10:39:19.000 232 21199.57 26.50 42826.56 47786.36 2014-08-20 10:39:20.000 232 21199.58 26.48 42826.59 47786.38 2014-08-20 10:39:21.000 232 21199.59 26.49 42826.64 47786.42 2014-08-20 10:39:22.000 232 21199.60 26.50 42826.63 47786.45 2014-08-20 10:39:23.000 232 21199.62 26.54 42826.66 47786.48 2014-08-20 10:39:24.000 232 21199.65 26.55 42826.67 47786.50 2014-08-20 10:39:25.000 232 21199.68 26.58 42826.64 47786.50 2014-08-20 10:39:26.000 232 21199.71 26.60 42826.64 47786.50 2014-08-20 10:39:27.000 232 21199.75 26.61 42826.62 47786.51 2014-08-20 10:39:28.000 232 21199.75 26.63 42826.60 47786.51 2014-08-20 10:39:29.000 232 21199.79 26.63 42826.57 47786.50 2014-08-20 10:39:30.000 232 21199.77 26.64 42826.55 47786.49 2014-08-20 10:39:31.000 232 21199.79 26.63 42826.55 47786.48 2014-08-20 10:39:32.000 232 21199.82 26.62 42826.52 47786.45 2014-08-20 10:39:33.000 232 21199.83 26.64 42826.50 47786.47 2014-08-20 10:39:34.000 232 21199.84 26.63 42826.52 47786.46 2014-08-20 10:39:35.000 232 21199.86 26.61 42826.52 47786.48 2014-08-20 10:39:36.000 232 21199.86 26.58 42826.52 47786.45 2014-08-20 10:39:37.000 232 21199.89 26.57 42826.53 47786.49 2014-08-20 10:39:38.000 232 21199.89 26.55 42826.54 47786.49 2014-08-20 10:39:39.000 232 21199.89 26.53 42826.53 47786.49 2014-08-20 10:39:40.000 232 21199.91 26.51 42826.51 47786.48 2014-08-20 10:39:41.000 232 21199.88 26.54 42826.50 47786.49 2014-08-20 10:39:42.000 232 21199.86 26.56 42826.53 47786.48 2014-08-20 10:39:43.000 232 21199.88 26.54 42826.53 47786.48 2014-08-20 10:39:44.000 232 21199.86 26.55 42826.56 47786.51 2014-08-20 10:39:45.000 232 21199.86 26.57 42826.59 47786.51 2014-08-20 10:39:46.000 232 21199.88 26.58 42826.59 47786.53 2014-08-20 10:39:47.000 232 21199.92 26.58 42826.61 47786.54 2014-08-20 10:39:48.000 232 21199.92 26.58 42826.56 47786.54 2014-08-20 10:39:49.000 232 21199.89 26.59 42826.57 47786.54 2014-08-20 10:39:50.000 232 21199.88 26.61 42826.58 47786.55 2014-08-20 10:39:51.000 232 21199.89 26.66 42826.58 47786.53 2014-08-20 10:39:52.000 232 21199.91 26.65 42826.55 47786.53 2014-08-20 10:39:53.000 232 21199.89 26.66 42826.53 47786.51 2014-08-20 10:39:54.000 232 21199.89 26.68 42826.50 47786.50 2014-08-20 10:39:55.000 232 21199.87 26.66 42826.55 47786.48 2014-08-20 10:39:56.000 232 21199.86 26.63 42826.56 47786.47 2014-08-20 10:39:57.000 232 21199.87 26.65 42826.57 47786.50 2014-08-20 10:39:58.000 232 21199.86 26.64 42826.54 47786.49 2014-08-20 10:39:59.000 232 21199.86 26.63 42826.58 47786.51 2014-08-20 10:40:00.000 232 21199.85 26.65 42826.53 47786.46 2014-08-20 10:40:01.000 232 21199.83 26.67 42826.53 47786.49 2014-08-20 10:40:02.000 232 21199.86 26.68 42826.57 47786.50 2014-08-20 10:40:03.000 232 21199.86 26.67 42826.55 47786.49 2014-08-20 10:40:04.000 232 21199.85 26.67 42826.53 47786.49 2014-08-20 10:40:05.000 232 21199.87 26.67 42826.56 47786.47 2014-08-20 10:40:06.000 232 21199.87 26.65 42826.50 47786.47 2014-08-20 10:40:07.000 232 21199.85 26.63 42826.51 47786.46 2014-08-20 10:40:08.000 232 21199.84 26.63 42826.53 47786.45 2014-08-20 10:40:09.000 232 21199.80 26.63 42826.54 47786.48 2014-08-20 10:40:10.000 232 21199.77 26.67 42826.53 47786.43 2014-08-20 10:40:11.000 232 21199.77 26.67 42826.50 47786.41 2014-08-20 10:40:12.000 232 21199.75 26.65 42826.49 47786.42 2014-08-20 10:40:13.000 232 21199.72 26.65 42826.48 47786.39 2014-08-20 10:40:14.000 232 21199.71 26.67 42826.44 47786.38 2014-08-20 10:40:15.000 232 21199.70 26.67 42826.47 47786.36 2014-08-20 10:40:16.000 232 21199.68 26.66 42826.51 47786.36 2014-08-20 10:40:17.000 232 21199.68 26.66 42826.50 47786.34 2014-08-20 10:40:18.000 232 21199.68 26.66 42826.51 47786.33 2014-08-20 10:40:19.000 232 21199.66 26.66 42826.48 47786.35 2014-08-20 10:40:20.000 232 21199.65 26.63 42826.46 47786.36 2014-08-20 10:40:21.000 232 21199.67 26.61 42826.48 47786.35 2014-08-20 10:40:22.000 232 21199.69 26.58 42826.48 47786.37 2014-08-20 10:40:23.000 232 21199.70 26.59 42826.52 47786.38 2014-08-20 10:40:24.000 232 21199.67 26.58 42826.51 47786.36 2014-08-20 10:40:25.000 232 21199.68 26.59 42826.53 47786.37 2014-08-20 10:40:26.000 232 21199.69 26.62 42826.48 47786.38 2014-08-20 10:40:27.000 232 21199.71 26.67 42826.47 47786.36 2014-08-20 10:40:28.000 232 21199.69 26.70 42826.50 47786.38 2014-08-20 10:40:29.000 232 21199.70 26.72 42826.51 47786.37 2014-08-20 10:40:30.000 232 21199.75 26.73 42826.53 47786.38 2014-08-20 10:40:31.000 232 21199.74 26.75 42826.54 47786.39 2014-08-20 10:40:32.000 232 21199.73 26.75 42826.51 47786.36 2014-08-20 10:40:33.000 232 21199.73 26.72 42826.51 47786.38 2014-08-20 10:40:34.000 232 21199.75 26.70 42826.53 47786.40 2014-08-20 10:40:35.000 232 21199.75 26.70 42826.54 47786.40 2014-08-20 10:40:36.000 232 21199.75 26.71 42826.53 47786.42 2014-08-20 10:40:37.000 232 21199.79 26.68 42826.52 47786.42 2014-08-20 10:40:38.000 232 21199.79 26.69 42826.49 47786.46 2014-08-20 10:40:39.000 232 21199.80 26.70 42826.50 47786.43 2014-08-20 10:40:40.000 232 21199.80 26.67 42826.50 47786.45 2014-08-20 10:40:41.000 232 21199.83 26.64 42826.53 47786.49 2014-08-20 10:40:42.000 232 21199.89 26.63 42826.58 47786.48 2014-08-20 10:40:43.000 232 21199.89 26.65 42826.58 47786.50 2014-08-20 10:40:44.000 232 21199.88 26.64 42826.56 47786.51 2014-08-20 10:40:45.000 232 21199.88 26.64 42826.60 47786.53 2014-08-20 10:40:46.000 232 21199.90 26.60 42826.58 47786.53 2014-08-20 10:40:47.000 232 21199.92 26.59 42826.57 47786.55 2014-08-20 10:40:48.000 232 21199.92 26.57 42826.60 47786.56 2014-08-20 10:40:49.000 232 21199.93 26.54 42826.62 47786.55 2014-08-20 10:40:50.000 232 21199.96 26.53 42826.62 47786.59 2014-08-20 10:40:51.000 232 21199.96 26.52 42826.62 47786.59 2014-08-20 10:40:52.000 232 21199.94 26.50 42826.61 47786.58 2014-08-20 10:40:53.000 232 21199.98 26.47 42826.61 47786.58 2014-08-20 10:40:54.000 232 21199.97 26.47 42826.59 47786.60 2014-08-20 10:40:55.000 232 21199.97 26.43 42826.59 47786.60 2014-08-20 10:40:56.000 232 21199.97 26.41 42826.61 47786.59 2014-08-20 10:40:57.000 232 21199.97 26.42 42826.63 47786.62 2014-08-20 10:40:58.000 232 21199.90 26.51 42826.56 47786.60 2014-08-20 10:40:59.000 232 21199.87 26.55 42826.50 47786.53 2014-08-20 10:41:00.000 232 21199.88 26.51 42826.46 47786.50 2014-08-20 10:41:01.000 232 21199.91 26.43 42826.46 47786.43 2014-08-20 10:41:02.000 232 21199.94 26.40 42826.50 47786.49 2014-08-20 10:41:03.000 232 21199.97 26.36 42826.49 47786.49 2014-08-20 10:41:04.000 232 21199.98 26.34 42826.49 47786.50 2014-08-20 10:41:05.000 232 21200.03 26.35 42826.47 47786.52 2014-08-20 10:41:06.000 232 21200.05 26.40 42826.48 47786.57 2014-08-20 10:41:07.000 232 21200.03 26.35 42826.48 47786.54 2014-08-20 10:41:08.000 232 21200.01 26.30 42826.48 47786.54 2014-08-20 10:41:09.000 232 21199.99 26.27 42826.50 47786.53 2014-08-20 10:41:10.000 232 21200.02 26.26 42826.53 47786.56 2014-08-20 10:41:11.000 232 21200.01 26.27 42826.53 47786.56 2014-08-20 10:41:12.000 232 21200.03 26.29 42826.57 47786.59 2014-08-20 10:41:13.000 232 21200.08 26.29 42826.54 47786.60 2014-08-20 10:41:14.000 232 21200.13 26.29 42826.52 47786.59 2014-08-20 10:41:15.000 232 21200.12 26.32 42826.50 47786.59 2014-08-20 10:41:16.000 232 21200.12 26.29 42826.52 47786.58 2014-08-20 10:41:17.000 232 21200.10 26.24 42826.49 47786.59 2014-08-20 10:41:18.000 232 21200.09 26.19 42826.51 47786.56 2014-08-20 10:41:19.000 232 21200.08 26.17 42826.53 47786.59 2014-08-20 10:41:20.000 232 21200.06 26.13 42826.56 47786.60 2014-08-20 10:41:21.000 232 21200.03 26.10 42826.57 47786.58 2014-08-20 10:41:22.000 232 21200.01 26.09 42826.61 47786.63 2014-08-20 10:41:23.000 232 21200.02 26.07 42826.63 47786.61 2014-08-20 10:41:24.000 232 21200.03 26.09 42826.64 47786.64 2014-08-20 10:41:25.000 232 21200.01 26.08 42826.63 47786.66 2014-08-20 10:41:26.000 232 21199.99 26.03 42826.67 47786.68 2014-08-20 10:41:27.000 232 21200.00 25.95 42826.70 47786.68 2014-08-20 10:41:28.000 232 21200.02 25.94 42826.74 47786.70 2014-08-20 10:41:29.000 232 21200.07 25.97 42826.76 47786.76 2014-08-20 10:41:30.000 232 21200.10 25.98 42826.75 47786.77 2014-08-20 10:41:31.000 232 21200.13 26.01 42826.76 47786.77 2014-08-20 10:41:32.000 232 21200.15 26.04 42826.73 47786.77 2014-08-20 10:41:33.000 232 21200.13 26.05 42826.71 47786.77 2014-08-20 10:41:34.000 232 21200.17 26.05 42826.71 47786.76 2014-08-20 10:41:35.000 232 21200.20 26.07 42826.68 47786.77 2014-08-20 10:41:36.000 232 21200.18 26.08 42826.69 47786.77 2014-08-20 10:41:37.000 232 21200.17 26.05 42826.68 47786.77 2014-08-20 10:41:38.000 232 21200.17 26.04 42826.68 47786.76 2014-08-20 10:41:39.000 232 21200.16 26.06 42826.66 47786.76 2014-08-20 10:41:40.000 232 21200.16 26.07 42826.66 47786.73 2014-08-20 10:41:41.000 232 21200.15 26.06 42826.65 47786.74 2014-08-20 10:41:42.000 232 21200.17 26.06 42826.65 47786.71 2014-08-20 10:41:43.000 232 21200.15 26.00 42826.63 47786.73 2014-08-20 10:41:44.000 232 21200.09 25.96 42826.64 47786.70 2014-08-20 10:41:45.000 232 21200.04 25.95 42826.61 47786.69 2014-08-20 10:41:46.000 232 21200.00 25.93 42826.62 47786.66 2014-08-20 10:41:47.000 232 21199.95 25.95 42826.61 47786.62 2014-08-20 10:41:48.000 232 21199.90 26.05 42826.57 47786.60 2014-08-20 10:41:49.000 232 21199.87 26.13 42826.49 47786.54 2014-08-20 10:41:50.000 232 21199.88 26.18 42826.44 47786.44 2014-08-20 10:41:51.000 232 21199.88 26.22 42826.37 47786.38 2014-08-20 10:41:52.000 232 21199.90 26.18 42826.36 47786.34 2014-08-20 10:41:53.000 232 21199.90 26.16 42826.27 47786.28 2014-08-20 10:41:54.000 232 21199.90 26.14 42826.28 47786.28 2014-08-20 10:41:55.000 232 21199.93 26.13 42826.31 47786.30 2014-08-20 10:41:56.000 232 21199.95 26.12 42826.31 47786.29 2014-08-20 10:41:57.000 232 21199.96 26.14 42826.32 47786.30 2014-08-20 10:41:58.000 232 21199.96 26.18 42826.32 47786.30 2014-08-20 10:41:59.000 232 21199.97 26.18 42826.30 47786.32 2014-08-20 10:42:00.000 232 21199.99 26.23 42826.31 47786.33 2014-08-20 10:42:01.000 232 21199.98 26.25 42826.33 47786.32 2014-08-20 10:42:02.000 232 21200.00 26.22 42826.32 47786.31 2014-08-20 10:42:03.000 232 21199.97 26.27 42826.30 47786.33 2014-08-20 10:42:04.000 232 21199.90 26.34 42826.28 47786.31 2014-08-20 10:42:05.000 232 21199.88 26.43 42826.21 47786.28 2014-08-20 10:42:06.000 232 21199.86 26.51 42826.16 47786.21 2014-08-20 10:42:07.000 232 21199.80 26.56 42826.10 47786.12 2014-08-20 10:42:08.000 232 21199.75 26.60 42826.04 47786.05 2014-08-20 10:42:09.000 232 21199.72 26.58 42825.98 47786.00 2014-08-20 10:42:10.000 232 21199.75 26.60 42825.98 47785.95 2014-08-20 10:42:11.000 232 21199.74 26.65 42825.94 47785.91 2014-08-20 10:42:12.000 232 21199.75 26.64 42825.89 47785.90 2014-08-20 10:42:13.000 232 21199.76 26.67 42825.85 47785.86 2014-08-20 10:42:14.000 232 21199.79 26.69 42825.84 47785.83 2014-08-20 10:42:15.000 232 21199.75 26.72 42825.81 47785.82 2014-08-20 10:42:16.000 232 21199.72 26.72 42825.76 47785.76 2014-08-20 10:42:17.000 232 21199.70 26.71 42825.77 47785.76 2014-08-20 10:42:18.000 232 21199.70 26.73 42825.74 47785.74 2014-08-20 10:42:19.000 232 21199.69 26.75 42825.78 47785.73 2014-08-20 10:42:20.000 232 21199.67 26.80 42825.72 47785.69 2014-08-20 10:42:21.000 232 21199.63 26.86 42825.67 47785.66 2014-08-20 10:42:22.000 232 21199.61 26.90 42825.63 47785.63 2014-08-20 10:42:23.000 232 21199.61 26.90 42825.60 47785.60 2014-08-20 10:42:24.000 232 21199.65 26.92 42825.60 47785.56 2014-08-20 10:42:25.000 232 21199.70 26.92 42825.61 47785.56 2014-08-20 10:42:26.000 232 21199.74 26.90 42825.60 47785.54 2014-08-20 10:42:27.000 232 21199.74 26.90 42825.60 47785.55 2014-08-20 10:42:28.000 232 21199.75 26.91 42825.59 47785.53 2014-08-20 10:42:29.000 232 21199.76 26.90 42825.57 47785.54 2014-08-20 10:42:30.000 232 21199.77 26.88 42825.51 47785.50 2014-08-20 10:42:31.000 232 21199.78 26.84 42825.53 47785.50 2014-08-20 10:42:32.000 232 21199.79 26.79 42825.54 47785.50 2014-08-20 10:42:33.000 232 21199.80 26.73 42825.57 47785.52 2014-08-20 10:42:34.000 232 21199.82 26.64 42825.56 47785.54 2014-08-20 10:42:35.000 232 21199.86 26.56 42825.61 47785.57 2014-08-20 10:42:36.000 232 21199.85 26.51 42825.64 47785.63 2014-08-20 10:42:37.000 232 21199.86 26.44 42825.72 47785.67 2014-08-20 10:42:38.000 232 21199.91 26.37 42825.78 47785.74 2014-08-20 10:42:39.000 232 21199.94 26.32 42825.84 47785.80 2014-08-20 10:42:40.000 232 21199.99 26.26 42825.89 47785.88 2014-08-20 10:42:41.000 232 21200.05 26.21 42825.96 47785.92 2014-08-20 10:42:42.000 232 21200.10 26.18 42826.02 47786.00 2014-08-20 10:42:43.000 232 21200.10 26.12 42826.10 47786.08 2014-08-20 10:42:44.000 232 21200.12 26.06 42826.15 47786.14 2014-08-20 10:42:45.000 232 21200.16 26.05 42826.17 47786.19 2014-08-20 10:42:46.000 232 21200.17 26.04 42826.20 47786.25 2014-08-20 10:42:47.000 232 21200.17 26.02 42826.24 47786.29 2014-08-20 10:42:48.000 232 21200.23 26.01 42826.24 47786.34 2014-08-20 10:42:49.000 232 21200.21 26.01 42826.24 47786.35 2014-08-20 10:42:50.000 232 21200.22 26.02 42826.25 47786.35 2014-08-20 10:42:51.000 232 21200.24 26.00 42826.24 47786.35 2014-08-20 10:42:52.000 232 21200.23 25.96 42826.22 47786.36 2014-08-20 10:42:53.000 232 21200.27 25.92 42826.19 47786.31 2014-08-20 10:42:54.000 232 21200.28 25.85 42826.20 47786.32 2014-08-20 10:42:55.000 232 21200.30 25.79 42826.23 47786.34 2014-08-20 10:42:56.000 232 21200.31 25.77 42826.28 47786.40 2014-08-20 10:42:57.000 232 21200.29 25.74 42826.33 47786.42 2014-08-20 10:42:58.000 232 21200.27 25.69 42826.38 47786.45 2014-08-20 10:42:59.000 232 21200.24 25.67 42826.41 47786.49 2014-08-20 10:43:00.000 232 21200.23 25.62 42826.48 47786.55 2014-08-20 10:43:01.000 232 21200.18 25.60 42826.50 47786.53 2014-08-20 10:43:02.000 232 21200.20 25.59 42826.52 47786.57 2014-08-20 10:43:03.000 232 21200.18 25.59 42826.52 47786.57 2014-08-20 10:43:04.000 232 21200.18 25.58 42826.58 47786.60 2014-08-20 10:43:05.000 232 21200.17 25.56 42826.60 47786.60 2014-08-20 10:43:06.000 232 21200.19 25.55 42826.64 47786.65 2014-08-20 10:43:07.000 232 21200.21 25.56 42826.66 47786.66 2014-08-20 10:43:08.000 232 21200.23 25.60 42826.64 47786.69 2014-08-20 10:43:09.000 232 21200.17 25.58 42826.68 47786.66 2014-08-20 10:43:10.000 232 21200.18 25.58 42826.63 47786.65 2014-08-20 10:43:11.000 232 21200.18 25.57 42826.63 47786.66 2014-08-20 10:43:12.000 232 21200.15 25.55 42826.60 47786.65 2014-08-20 10:43:13.000 232 21200.19 25.55 42826.52 47786.62 2014-08-20 10:43:14.000 232 21200.18 25.55 42826.52 47786.61 2014-08-20 10:43:15.000 232 21200.14 25.54 42826.49 47786.59 2014-08-20 10:43:16.000 232 21200.12 25.57 42826.48 47786.60 2014-08-20 10:43:17.000 232 21200.13 25.56 42826.49 47786.60 2014-08-20 10:43:18.000 232 21200.13 25.58 42826.49 47786.58 2014-08-20 10:43:19.000 232 21200.14 25.58 42826.49 47786.59 2014-08-20 10:43:20.000 232 21200.14 25.57 42826.46 47786.57 2014-08-20 10:43:21.000 232 21200.11 25.56 42826.47 47786.57 2014-08-20 10:43:22.000 232 21200.12 25.54 42826.46 47786.56 2014-08-20 10:43:23.000 232 21200.18 25.52 42826.49 47786.56 2014-08-20 10:43:24.000 232 21200.19 25.50 42826.51 47786.58 2014-08-20 10:43:25.000 232 21200.16 25.45 42826.52 47786.59 2014-08-20 10:43:26.000 232 21200.16 25.45 42826.54 47786.63 2014-08-20 10:43:27.000 232 21200.16 25.46 42826.54 47786.62 2014-08-20 10:43:28.000 232 21200.19 25.44 42826.59 47786.67 2014-08-20 10:43:29.000 232 21200.22 25.41 42826.60 47786.70 2014-08-20 10:43:30.000 232 21200.28 25.38 42826.61 47786.71 2014-08-20 10:43:31.000 232 21200.27 25.38 42826.64 47786.76 2014-08-20 10:43:32.000 232 21200.27 25.38 42826.63 47786.77 2014-08-20 10:43:33.000 232 21200.30 25.38 42826.67 47786.80 2014-08-20 10:43:34.000 232 21200.32 25.39 42826.69 47786.82 2014-08-20 10:43:35.000 232 21200.35 25.42 42826.72 47786.82 2014-08-20 10:43:36.000 232 21200.39 25.42 42826.70 47786.84 2014-08-20 10:43:37.000 232 21200.38 25.42 42826.66 47786.85 2014-08-20 10:43:38.000 232 21200.41 25.40 42826.68 47786.87 2014-08-20 10:43:39.000 232 21200.40 25.40 42826.70 47786.84 2014-08-20 10:43:40.000 232 21200.41 25.43 42826.68 47786.83 2014-08-20 10:43:41.000 232 21200.40 25.45 42826.66 47786.84 2014-08-20 10:43:42.000 232 21200.43 25.44 42826.64 47786.84 2014-08-20 10:43:43.000 232 21200.44 25.44 42826.67 47786.87 2014-08-20 10:43:44.000 232 21200.42 25.45 42826.71 47786.85 2014-08-20 10:43:45.000 232 21200.42 25.46 42826.69 47786.87 2014-08-20 10:43:46.000 232 21200.41 25.43 42826.69 47786.88 2014-08-20 10:43:47.000 232 21200.41 25.41 42826.72 47786.92 2014-08-20 10:43:48.000 232 21200.41 25.40 42826.72 47786.90 2014-08-20 10:43:49.000 232 21200.44 25.37 42826.73 47786.90 2014-08-20 10:43:50.000 232 21200.43 25.33 42826.73 47786.92 2014-08-20 10:43:51.000 232 21200.43 25.34 42826.75 47786.93 2014-08-20 10:43:52.000 232 21200.43 25.35 42826.75 47786.94 2014-08-20 10:43:53.000 232 21200.44 25.37 42826.77 47786.94 2014-08-20 10:43:54.000 232 21200.45 25.38 42826.76 47786.96 2014-08-20 10:43:55.000 232 21200.42 25.42 42826.72 47786.93 2014-08-20 10:43:56.000 232 21200.43 25.44 42826.69 47786.89 2014-08-20 10:43:57.000 232 21200.39 25.44 42826.66 47786.86 2014-08-20 10:43:58.000 232 21200.38 25.43 42826.66 47786.85 2014-08-20 10:43:59.000 232 21200.39 25.40 42826.67 47786.87 2014-08-20 10:44:00.000 232 21200.38 25.38 42826.68 47786.86 2014-08-20 10:44:01.000 232 21200.38 25.39 42826.66 47786.86 2014-08-20 10:44:02.000 232 21200.38 25.36 42826.69 47786.85 2014-08-20 10:44:03.000 232 21200.39 25.36 42826.69 47786.87 2014-08-20 10:44:04.000 232 21200.40 25.36 42826.69 47786.84 2014-08-20 10:44:05.000 232 21200.43 25.39 42826.67 47786.87 2014-08-20 10:44:06.000 232 21200.40 25.43 42826.68 47786.86 2014-08-20 10:44:07.000 232 21200.36 25.48 42826.65 47786.82 2014-08-20 10:44:08.000 232 21200.33 25.50 42826.64 47786.79 2014-08-20 10:44:09.000 232 21200.28 25.52 42826.59 47786.76 2014-08-20 10:44:10.000 232 21200.27 25.53 42826.55 47786.69 2014-08-20 10:44:11.000 232 21200.22 25.57 42826.52 47786.64 2014-08-20 10:44:12.000 232 21200.23 25.56 42826.45 47786.59 2014-08-20 10:44:13.000 232 21200.19 25.53 42826.43 47786.56 2014-08-20 10:44:14.000 232 21200.19 25.48 42826.42 47786.56 2014-08-20 10:44:15.000 232 21200.22 25.45 42826.43 47786.56 2014-08-20 10:44:16.000 232 21200.23 25.43 42826.44 47786.57 2014-08-20 10:44:17.000 232 21200.20 25.40 42826.48 47786.59 2014-08-20 10:44:18.000 232 21200.21 25.34 42826.50 47786.60 2014-08-20 10:44:19.000 232 21200.20 25.30 42826.53 47786.62 2014-08-20 10:44:20.000 232 21200.21 25.31 42826.55 47786.65 2014-08-20 10:44:21.000 232 21200.21 25.30 42826.54 47786.66 2014-08-20 10:44:22.000 232 21200.26 25.28 42826.56 47786.69 2014-08-20 10:44:23.000 232 21200.29 25.24 42826.59 47786.70 2014-08-20 10:44:24.000 232 21200.27 25.23 42826.59 47786.71 2014-08-20 10:44:25.000 232 21200.27 25.21 42826.61 47786.73 2014-08-20 10:44:26.000 232 21200.27 25.19 42826.63 47786.73 2014-08-20 10:44:27.000 232 21200.25 25.19 42826.65 47786.74 2014-08-20 10:44:28.000 232 21200.25 25.20 42826.63 47786.75 2014-08-20 10:44:29.000 232 21200.28 25.21 42826.61 47786.75 2014-08-20 10:44:30.000 232 21200.31 25.23 42826.63 47786.75 2014-08-20 10:44:31.000 232 21200.32 25.24 42826.59 47786.77 2014-08-20 10:44:32.000 232 21200.35 25.26 42826.56 47786.76 2014-08-20 10:44:33.000 232 21200.37 25.27 42826.55 47786.73 2014-08-20 10:44:34.000 232 21200.34 25.26 42826.55 47786.73 2014-08-20 10:44:35.000 232 21200.33 25.25 42826.52 47786.72 2014-08-20 10:44:36.000 232 21200.34 25.27 42826.53 47786.70 2014-08-20 10:44:37.000 232 21200.34 25.24 42826.52 47786.72 2014-08-20 10:44:38.000 232 21200.34 25.24 42826.54 47786.70 2014-08-20 10:44:39.000 232 21200.34 25.24 42826.58 47786.70 2014-08-20 10:44:40.000 232 21200.38 25.23 42826.53 47786.72 2014-08-20 10:44:41.000 232 21200.40 25.23 42826.55 47786.75 2014-08-20 10:44:42.000 232 21200.44 25.26 42826.57 47786.75 2014-08-20 10:44:43.000 232 21200.46 25.25 42826.56 47786.76 2014-08-20 10:44:44.000 232 21200.46 25.28 42826.57 47786.75 2014-08-20 10:44:45.000 232 21200.47 25.27 42826.53 47786.79 2014-08-20 10:44:46.000 232 21200.49 25.28 42826.55 47786.77 2014-08-20 10:44:47.000 232 21200.49 25.30 42826.54 47786.78 2014-08-20 10:44:48.000 232 21200.49 25.31 42826.56 47786.79 2014-08-20 10:44:49.000 232 21200.51 25.32 42826.54 47786.79 2014-08-20 10:44:50.000 232 21200.54 25.34 42826.52 47786.79 2014-08-20 10:44:51.000 232 21200.52 25.36 42826.51 47786.79 2014-08-20 10:44:52.000 232 21200.52 25.36 42826.51 47786.78 2014-08-20 10:44:53.000 232 21200.54 25.35 42826.49 47786.80 2014-08-20 10:44:54.000 232 21200.54 25.38 42826.52 47786.77 2014-08-20 10:44:55.000 232 21200.51 25.38 42826.53 47786.77 2014-08-20 10:44:56.000 232 21200.51 25.41 42826.50 47786.76 2014-08-20 10:44:57.000 232 21200.52 25.39 42826.49 47786.76 2014-08-20 10:44:58.000 232 21200.50 25.40 42826.49 47786.76 2014-08-20 10:44:59.000 232 21200.49 25.41 42826.50 47786.75 2014-08-20 10:45:00.000 232 21200.48 25.42 42826.54 47786.74 2014-08-20 10:45:01.000 232 21200.44 25.45 42826.51 47786.72 2014-08-20 10:45:02.000 232 21200.43 25.44 42826.53 47786.71 2014-08-20 10:45:03.000 232 21200.40 25.47 42826.46 47786.71 2014-08-20 10:45:04.000 232 21200.39 25.52 42826.45 47786.69 2014-08-20 10:45:05.000 232 21200.41 25.55 42826.42 47786.67 2014-08-20 10:45:06.000 232 21200.41 25.54 42826.37 47786.63 2014-08-20 10:45:07.000 232 21200.40 25.55 42826.39 47786.63 2014-08-20 10:45:08.000 232 21200.36 25.63 42826.35 47786.59 2014-08-20 10:45:09.000 232 21200.34 25.71 42826.32 47786.56 2014-08-20 10:45:10.000 232 21200.28 25.81 42826.26 47786.51 2014-08-20 10:45:11.000 232 21200.24 25.86 42826.21 47786.43 2014-08-20 10:45:12.000 232 21200.23 25.89 42826.14 47786.37 2014-08-20 10:45:13.000 232 21200.24 25.89 42826.09 47786.30 2014-08-20 10:45:14.000 232 21200.26 25.87 42826.06 47786.29 2014-08-20 10:45:15.000 232 21200.27 25.86 42826.09 47786.26 2014-08-20 10:45:16.000 232 21200.29 25.85 42826.06 47786.25 2014-08-20 10:45:17.000 232 21200.33 25.82 42826.05 47786.27 2014-08-20 10:45:18.000 232 21200.35 25.84 42826.03 47786.26 2014-08-20 10:45:19.000 232 21200.29 25.94 42826.01 47786.24 2014-08-20 10:45:20.000 232 21200.24 26.05 42825.95 47786.20 2014-08-20 10:45:21.000 232 21200.19 26.12 42825.86 47786.10 2014-08-20 10:45:22.000 232 21200.13 26.19 42825.76 47786.00 2014-08-20 10:45:23.000 232 21200.09 26.23 42825.66 47785.90 2014-08-20 10:45:24.000 232 21200.05 26.26 42825.58 47785.80 2014-08-20 10:45:25.000 232 21200.00 26.28 42825.50 47785.72 2014-08-20 10:45:26.000 232 21199.97 26.28 42825.45 47785.62 2014-08-20 10:45:27.000 232 21199.92 26.32 42825.38 47785.55 2014-08-20 10:45:28.000 232 21199.91 26.30 42825.35 47785.49 2014-08-20 10:45:29.000 232 21199.92 26.28 42825.28 47785.41 2014-08-20 10:45:30.000 232 21199.92 26.29 42825.22 47785.38 2014-08-20 10:45:31.000 232 21199.91 26.28 42825.18 47785.31 2014-08-20 10:45:32.000 232 21199.92 26.30 42825.16 47785.27 2014-08-20 10:45:33.000 232 21199.89 26.35 42825.13 47785.22 2014-08-20 10:45:34.000 232 21199.89 26.39 42825.12 47785.22 2014-08-20 10:45:35.000 232 21199.94 26.43 42825.08 47785.19 2014-08-20 10:45:36.000 232 21199.95 26.42 42825.12 47785.22 2014-08-20 10:45:37.000 232 21199.98 26.42 42825.12 47785.27 2014-08-20 10:45:38.000 232 21200.04 26.42 42825.09 47785.28 2014-08-20 10:45:39.000 232 21200.06 26.38 42825.13 47785.29 2014-08-20 10:45:40.000 232 21200.10 26.30 42825.18 47785.33 2014-08-20 10:45:41.000 232 21200.14 26.20 42825.23 47785.36 2014-08-20 10:45:42.000 232 21200.22 26.07 42825.29 47785.43 2014-08-20 10:45:43.000 232 21200.37 25.90 42825.42 47785.54 2014-08-20 10:45:44.000 232 21200.50 25.75 42825.54 47785.71 2014-08-20 10:45:45.000 232 21200.57 25.66 42825.65 47785.85 2014-08-20 10:45:46.000 232 21200.67 25.58 42825.79 47786.02 2014-08-20 10:45:47.000 232 21200.70 25.54 42825.89 47786.17 2014-08-20 10:45:48.000 232 21200.74 25.48 42825.95 47786.26 2014-08-20 10:45:49.000 232 21200.78 25.45 42826.02 47786.37 2014-08-20 10:45:50.000 232 21200.81 25.47 42826.07 47786.44 2014-08-20 10:45:51.000 232 21200.83 25.48 42826.10 47786.50 2014-08-20 10:45:52.000 232 21200.83 25.50 42826.09 47786.54 2014-08-20 10:45:53.000 232 21200.82 25.51 42826.15 47786.54 2014-08-20 10:45:54.000 232 21200.84 25.48 42826.14 47786.53 2014-08-20 10:45:55.000 232 21200.83 25.44 42826.13 47786.55 2014-08-20 10:45:56.000 232 21200.82 25.37 42826.14 47786.54 2014-08-20 10:45:57.000 232 21200.80 25.35 42826.20 47786.56 2014-08-20 10:45:58.000 232 21200.78 25.29 42826.23 47786.55 2014-08-20 10:45:59.000 232 21200.77 25.28 42826.21 47786.60 2014-08-20 10:46:00.000 232 21200.77 25.25 42826.20 47786.62 2014-08-20 10:46:01.000 232 21200.77 25.21 42826.27 47786.63 2014-08-20 10:46:02.000 232 21200.76 25.18 42826.30 47786.65 2014-08-20 10:46:03.000 232 21200.76 25.17 42826.28 47786.67 2014-08-20 10:46:04.000 232 21200.75 25.14 42826.27 47786.69 2014-08-20 10:46:05.000 232 21200.76 25.11 42826.30 47786.69 2014-08-20 10:46:06.000 232 21200.79 25.08 42826.36 47786.71 2014-08-20 10:46:07.000 232 21200.81 25.05 42826.36 47786.74 2014-08-20 10:46:08.000 232 21200.83 25.06 42826.38 47786.77 2014-08-20 10:46:09.000 232 21200.85 25.05 42826.42 47786.78 2014-08-20 10:46:10.000 232 21200.85 25.04 42826.42 47786.80 2014-08-20 10:46:11.000 232 21200.86 25.04 42826.41 47786.79 2014-08-20 10:46:12.000 232 21200.83 25.03 42826.41 47786.80 2014-08-20 10:46:13.000 232 21200.82 25.00 42826.44 47786.80 2014-08-20 10:46:14.000 232 21200.83 24.96 42826.44 47786.81 2014-08-20 10:46:15.000 232 21200.84 24.96 42826.43 47786.81 2014-08-20 10:46:16.000 232 21200.81 24.96 42826.42 47786.81 2014-08-20 10:46:17.000 232 21200.80 24.94 42826.44 47786.83 2014-08-20 10:46:18.000 232 21200.81 24.92 42826.44 47786.85 2014-08-20 10:46:19.000 232 21200.81 24.89 42826.46 47786.85 2014-08-20 10:46:20.000 232 21200.82 24.90 42826.49 47786.86 2014-08-20 10:46:21.000 232 21200.81 24.93 42826.46 47786.85 2014-08-20 10:46:22.000 232 21200.80 24.94 42826.45 47786.86 2014-08-20 10:46:23.000 232 21200.82 24.93 42826.46 47786.85 2014-08-20 10:46:24.000 232 21200.86 24.91 42826.47 47786.85 2014-08-20 10:46:25.000 232 21200.86 24.88 42826.46 47786.85 2014-08-20 10:46:26.000 232 21200.88 24.90 42826.50 47786.86 2014-08-20 10:46:27.000 232 21200.90 24.92 42826.47 47786.88 2014-08-20 10:46:28.000 232 21200.90 24.94 42826.46 47786.86 2014-08-20 10:46:29.000 232 21200.91 24.96 42826.43 47786.88 2014-08-20 10:46:30.000 232 21200.91 24.96 42826.42 47786.87 2014-08-20 10:46:31.000 232 21200.92 24.96 42826.47 47786.88 2014-08-20 10:46:32.000 232 21200.99 24.96 42826.46 47786.88 2014-08-20 10:46:33.000 232 21201.00 24.97 42826.43 47786.88 2014-08-20 10:46:34.000 232 21201.03 24.99 42826.41 47786.92 2014-08-20 10:46:35.000 232 21201.00 25.01 42826.42 47786.88 2014-08-20 10:46:36.000 232 21201.02 25.02 42826.39 47786.90 2014-08-20 10:46:37.000 232 21201.05 25.01 42826.40 47786.90 2014-08-20 10:46:38.000 232 21201.06 25.03 42826.40 47786.91 2014-08-20 10:46:39.000 232 21201.07 25.04 42826.39 47786.90 2014-08-20 10:46:40.000 232 21201.05 25.07 42826.42 47786.92 2014-08-20 10:46:41.000 232 21201.03 25.06 42826.43 47786.93 2014-08-20 10:46:42.000 232 21201.00 25.05 42826.46 47786.92 2014-08-20 10:46:43.000 232 21201.00 25.07 42826.46 47786.91 2014-08-20 10:46:44.000 232 21201.00 25.12 42826.45 47786.92 2014-08-20 10:46:45.000 232 21201.07 25.15 42826.42 47786.91 2014-08-20 10:46:46.000 232 21201.09 25.14 42826.43 47786.93 2014-08-20 10:46:47.000 232 21201.06 25.10 42826.43 47786.92 2014-08-20 10:46:48.000 232 21201.07 25.09 42826.42 47786.92 2014-08-20 10:46:49.000 232 21201.07 25.08 42826.44 47786.94 2014-08-20 10:46:50.000 232 21201.06 25.09 42826.45 47786.96 2014-08-20 10:46:51.000 232 21201.05 25.09 42826.48 47786.95 2014-08-20 10:46:52.000 232 21201.02 25.09 42826.48 47786.97 2014-08-20 10:46:53.000 232 21201.02 25.12 42826.46 47786.98 2014-08-20 10:46:54.000 232 21201.05 25.14 42826.45 47786.94 2014-08-20 10:46:55.000 232 21201.00 25.17 42826.49 47786.96 2014-08-20 10:46:56.000 232 21201.01 25.19 42826.50 47786.94 2014-08-20 10:46:57.000 232 21200.99 25.17 42826.49 47786.93 2014-08-20 10:46:58.000 232 21200.97 25.15 42826.47 47786.91 2014-08-20 10:46:59.000 232 21200.97 25.14 42826.49 47786.93 2014-08-20 10:47:00.000 232 21200.96 25.17 42826.45 47786.92 2014-08-20 10:47:01.000 232 21200.96 25.19 42826.46 47786.91 2014-08-20 10:47:02.000 232 21200.98 25.21 42826.47 47786.89 2014-08-20 10:47:03.000 232 21200.97 25.22 42826.44 47786.90 2014-08-20 10:47:04.000 232 21200.97 25.25 42826.40 47786.87 2014-08-20 10:47:05.000 232 21200.97 25.27 42826.39 47786.90 2014-08-20 10:47:06.000 232 21201.00 25.30 42826.41 47786.88 2014-08-20 10:47:07.000 232 21200.96 25.32 42826.41 47786.88 2014-08-20 10:47:08.000 232 21200.96 25.33 42826.38 47786.85 2014-08-20 10:47:09.000 232 21200.99 25.35 42826.37 47786.86 2014-08-20 10:47:10.000 232 21201.01 25.34 42826.36 47786.86 2014-08-20 10:47:11.000 232 21201.03 25.33 42826.34 47786.83 2014-08-20 10:47:12.000 232 21201.07 25.32 42826.33 47786.84 2014-08-20 10:47:13.000 232 21201.07 25.32 42826.33 47786.82 2014-08-20 10:47:14.000 232 21201.06 25.31 42826.38 47786.82 2014-08-20 10:47:15.000 232 21201.01 25.34 42826.35 47786.80 2014-08-20 10:47:16.000 232 21201.00 25.34 42826.33 47786.79 2014-08-20 10:47:17.000 232 21200.93 25.31 42826.33 47786.80 2014-08-20 10:47:18.000 232 21200.97 25.29 42826.35 47786.77 2014-08-20 10:47:19.000 232 21200.96 25.31 42826.35 47786.77 2014-08-20 10:47:20.000 232 21200.91 25.27 42826.35 47786.72 2014-08-20 10:47:21.000 232 21200.90 25.24 42826.38 47786.75 2014-08-20 10:47:22.000 232 21200.89 25.23 42826.36 47786.75 2014-08-20 10:47:23.000 232 21200.87 25.17 42826.32 47786.74 2014-08-20 10:47:24.000 232 21200.87 25.13 42826.37 47786.75 2014-08-20 10:47:25.000 232 21200.88 25.12 42826.40 47786.78 2014-08-20 10:47:26.000 232 21200.89 25.09 42826.38 47786.79 2014-08-20 10:47:27.000 232 21200.88 25.09 42826.39 47786.79 2014-08-20 10:47:28.000 232 21200.93 25.08 42826.40 47786.82 2014-08-20 10:47:29.000 232 21200.94 25.07 42826.41 47786.82 2014-08-20 10:47:30.000 232 21200.94 25.04 42826.40 47786.84 2014-08-20 10:47:31.000 232 21200.96 25.00 42826.44 47786.82 2014-08-20 10:47:32.000 232 21200.95 24.99 42826.44 47786.87 2014-08-20 10:47:33.000 232 21200.94 24.98 42826.47 47786.86 2014-08-20 10:47:34.000 232 21200.93 24.95 42826.47 47786.89 2014-08-20 10:47:35.000 232 21200.92 24.91 42826.46 47786.86 2014-08-20 10:47:36.000 232 21200.88 24.89 42826.45 47786.86 2014-08-20 10:47:37.000 232 21200.89 24.86 42826.45 47786.89 2014-08-20 10:47:38.000 232 21200.88 24.79 42826.45 47786.86 2014-08-20 10:47:39.000 232 21200.85 24.78 42826.48 47786.86 2014-08-20 10:47:40.000 232 21200.83 24.78 42826.53 47786.87 2014-08-20 10:47:41.000 232 21200.81 24.80 42826.54 47786.86 2014-08-20 10:47:42.000 232 21200.82 24.82 42826.49 47786.85 2014-08-20 10:47:43.000 232 21200.82 24.84 42826.46 47786.83 2014-08-20 10:47:44.000 232 21200.83 24.87 42826.44 47786.81 2014-08-20 10:47:45.000 232 21200.84 24.92 42826.43 47786.80 2014-08-20 10:47:46.000 232 21200.88 24.90 42826.37 47786.78 2014-08-20 10:47:47.000 232 21200.87 24.89 42826.37 47786.78 2014-08-20 10:47:48.000 232 21200.89 24.85 42826.33 47786.76 2014-08-20 10:47:49.000 232 21200.87 24.83 42826.33 47786.75 2014-08-20 10:47:50.000 232 21200.87 24.83 42826.33 47786.76 2014-08-20 10:47:51.000 232 21200.88 24.82 42826.30 47786.78 2014-08-20 10:47:52.000 232 21200.89 24.81 42826.30 47786.78 2014-08-20 10:47:53.000 232 21200.91 24.83 42826.32 47786.77 2014-08-20 10:47:54.000 232 21200.92 24.83 42826.30 47786.79 2014-08-20 10:47:55.000 232 21200.95 24.85 42826.27 47786.76 2014-08-20 10:47:56.000 232 21200.91 24.87 42826.24 47786.77 2014-08-20 10:47:57.000 232 21200.88 24.85 42826.23 47786.72 2014-08-20 10:47:58.000 232 21200.84 24.83 42826.22 47786.71 2014-08-20 10:47:59.000 232 21200.82 24.81 42826.23 47786.66 2014-08-20 10:48:00.000 232 21200.78 24.81 42826.25 47786.69 2014-08-20 10:48:01.000 232 21200.74 24.80 42826.27 47786.64 2014-08-20 10:48:02.000 232 21200.72 24.80 42826.28 47786.62 2014-08-20 10:48:03.000 232 21200.67 24.86 42826.25 47786.63 2014-08-20 10:48:04.000 232 21200.65 24.87 42826.24 47786.59 2014-08-20 10:48:05.000 232 21200.65 24.89 42826.23 47786.62 2014-08-20 10:48:06.000 232 21200.67 24.85 42826.23 47786.58 2014-08-20 10:48:07.000 232 21200.69 24.86 42826.23 47786.57 2014-08-20 10:48:08.000 232 21200.72 24.84 42826.22 47786.59 2014-08-20 10:48:09.000 232 21200.73 24.89 42826.22 47786.60 2014-08-20 10:48:10.000 232 21200.73 24.90 42826.20 47786.59 2014-08-20 10:48:11.000 232 21200.72 24.90 42826.20 47786.59 2014-08-20 10:48:12.000 232 21200.70 24.98 42826.23 47786.58 2014-08-20 10:48:13.000 232 21200.70 25.04 42826.19 47786.56 2014-08-20 10:48:14.000 232 21200.75 25.04 42826.17 47786.55 2014-08-20 10:48:15.000 232 21200.74 25.06 42826.16 47786.53 2014-08-20 10:48:16.000 232 21200.74 25.07 42826.14 47786.55 2014-08-20 10:48:17.000 232 21200.74 25.04 42826.16 47786.55 2014-08-20 10:48:18.000 232 21200.76 25.01 42826.19 47786.53 2014-08-20 10:48:19.000 232 21200.76 24.99 42826.16 47786.57 2014-08-20 10:48:20.000 232 21200.77 25.00 42826.18 47786.59 2014-08-20 10:48:21.000 232 21200.84 24.97 42826.20 47786.60 2014-08-20 10:48:22.000 232 21200.86 24.97 42826.20 47786.61 2014-08-20 10:48:23.000 232 21200.88 24.99 42826.19 47786.62 2014-08-20 10:48:24.000 232 21200.88 24.98 42826.23 47786.64 2014-08-20 10:48:25.000 232 21200.88 25.00 42826.23 47786.69 2014-08-20 10:48:26.000 232 21200.90 25.04 42826.22 47786.67 2014-08-20 10:48:27.000 232 21200.93 25.06 42826.19 47786.68 2014-08-20 10:48:28.000 232 21200.94 25.10 42826.19 47786.69 2014-08-20 10:48:29.000 232 21200.98 25.13 42826.17 47786.68 2014-08-20 10:48:30.000 232 21201.01 25.15 42826.17 47786.70 2014-08-20 10:48:31.000 232 21200.97 25.14 42826.18 47786.70 2014-08-20 10:48:32.000 232 21200.98 25.16 42826.15 47786.70 2014-08-20 10:48:33.000 232 21201.00 25.16 42826.16 47786.66 2014-08-20 10:48:34.000 232 21201.02 25.15 42826.14 47786.69 2014-08-20 10:48:35.000 232 21201.01 25.15 42826.11 47786.69 2014-08-20 10:48:36.000 232 21200.97 25.22 42826.08 47786.66 2014-08-20 10:48:37.000 232 21200.93 25.27 42826.02 47786.61 2014-08-20 10:48:38.000 232 21200.90 25.32 42825.96 47786.56 2014-08-20 10:48:39.000 232 21200.89 25.30 42825.96 47786.49 2014-08-20 10:48:40.000 232 21200.87 25.29 42825.91 47786.47 2014-08-20 10:48:41.000 232 21200.91 25.21 42825.92 47786.42 2014-08-20 10:48:42.000 232 21200.90 25.14 42825.94 47786.43 2014-08-20 10:48:43.000 232 21200.94 25.07 42825.98 47786.46 2014-08-20 10:48:44.000 232 21200.94 25.03 42826.01 47786.49 2014-08-20 10:48:45.000 232 21200.92 24.97 42826.05 47786.50 2014-08-20 10:48:46.000 232 21200.89 24.92 42826.09 47786.54 2014-08-20 10:48:47.000 232 21200.89 24.90 42826.14 47786.56 2014-08-20 10:48:48.000 232 21200.85 24.93 42826.16 47786.58 2014-08-20 10:48:49.000 232 21200.82 24.91 42826.17 47786.58 2014-08-20 10:48:50.000 232 21200.79 24.87 42826.19 47786.58 2014-08-20 10:48:51.000 232 21200.72 24.84 42826.25 47786.55 2014-08-20 10:48:52.000 232 21200.72 24.83 42826.23 47786.60 2014-08-20 10:48:53.000 232 21200.70 24.82 42826.25 47786.62 2014-08-20 10:48:54.000 232 21200.69 24.85 42826.26 47786.64 2014-08-20 10:48:55.000 232 21200.71 24.84 42826.27 47786.63 2014-08-20 10:48:56.000 232 21200.69 24.84 42826.26 47786.66 2014-08-20 10:48:57.000 232 21200.70 24.85 42826.23 47786.60 2014-08-20 10:48:58.000 232 21200.72 24.88 42826.16 47786.61 2014-08-20 10:48:59.000 232 21200.73 24.89 42826.11 47786.55 2014-08-20 10:49:00.000 232 21200.73 24.91 42826.09 47786.55 2014-08-20 10:49:01.000 232 21200.74 24.90 42826.07 47786.52 2014-08-20 10:49:02.000 232 21200.76 24.94 42826.06 47786.49 2014-08-20 10:49:03.000 232 21200.81 24.97 42826.05 47786.47 2014-08-20 10:49:04.000 232 21200.81 25.01 42826.03 47786.49 2014-08-20 10:49:05.000 232 21200.81 25.03 42826.00 47786.44 2014-08-20 10:49:06.000 232 21200.82 25.05 42825.98 47786.46 2014-08-20 10:49:07.000 232 21200.82 25.06 42825.94 47786.40 2014-08-20 10:49:08.000 232 21200.84 25.05 42825.96 47786.44 2014-08-20 10:49:09.000 232 21200.81 25.08 42825.95 47786.41 2014-08-20 10:49:10.000 232 21200.83 25.07 42825.97 47786.43 2014-08-20 10:49:11.000 232 21200.83 25.09 42825.95 47786.44 2014-08-20 10:49:12.000 232 21200.77 25.08 42825.95 47786.40 2014-08-20 10:49:13.000 232 21200.80 25.07 42825.96 47786.42 2014-08-20 10:49:14.000 232 21200.89 25.06 42825.97 47786.42 2014-08-20 10:49:15.000 232 21200.91 25.06 42825.97 47786.46 2014-08-20 10:49:16.000 232 21200.94 25.05 42825.94 47786.48 2014-08-20 10:49:17.000 232 21200.96 25.02 42825.96 47786.46 2014-08-20 10:49:18.000 232 21200.99 24.99 42826.03 47786.51 2014-08-20 10:49:19.000 232 21201.00 25.04 42826.06 47786.53 2014-08-20 10:49:20.000 232 21200.96 25.15 42825.99 47786.55 2014-08-20 10:49:21.000 232 21200.96 25.22 42825.98 47786.54 2014-08-20 10:49:22.000 232 21200.96 25.23 42825.96 47786.51 2014-08-20 10:49:23.000 232 21200.96 25.25 42825.96 47786.46 2014-08-20 10:49:24.000 232 21200.99 25.27 42825.96 47786.46 2014-08-20 10:49:25.000 232 21200.97 25.32 42825.94 47786.43 2014-08-20 10:49:26.000 232 21200.98 25.31 42825.93 47786.47 2014-08-20 10:49:27.000 232 21200.97 25.34 42825.91 47786.46 2014-08-20 10:49:28.000 232 21201.02 25.34 42825.91 47786.45 2014-08-20 10:49:29.000 232 21201.04 25.35 42825.92 47786.46 2014-08-20 10:49:30.000 232 21201.05 25.34 42825.86 47786.45 2014-08-20 10:49:31.000 232 21201.06 25.29 42825.83 47786.45 2014-08-20 10:49:32.000 232 21201.10 25.23 42825.89 47786.43 2014-08-20 10:49:33.000 232 21201.12 25.22 42825.89 47786.48 2014-08-20 10:49:34.000 232 21201.16 25.21 42825.89 47786.49 2014-08-20 10:49:35.000 232 21201.15 25.17 42825.89 47786.50 2014-08-20 10:49:36.000 232 21201.16 25.12 42825.91 47786.52 2014-08-20 10:49:37.000 232 21201.16 25.10 42825.92 47786.51 2014-08-20 10:49:38.000 232 21201.18 25.09 42825.96 47786.51 2014-08-20 10:49:39.000 232 21201.18 25.09 42825.91 47786.51 2014-08-20 10:49:40.000 232 21201.19 25.07 42825.91 47786.52 2014-08-20 10:49:41.000 232 21201.18 25.07 42825.89 47786.51 2014-08-20 10:49:42.000 232 21201.16 25.06 42825.91 47786.54 2014-08-20 10:49:43.000 232 21201.18 25.02 42825.90 47786.53 2014-08-20 10:49:44.000 232 21201.18 24.99 42825.93 47786.55 2014-08-20 10:49:45.000 232 21201.21 24.96 42825.95 47786.56 2014-08-20 10:49:46.000 232 21201.21 24.94 42826.00 47786.58 2014-08-20 10:49:47.000 232 21201.23 24.89 42826.01 47786.61 2014-08-20 10:49:48.000 232 21201.25 24.84 42826.03 47786.63 2014-08-20 10:49:49.000 232 21201.23 24.78 42826.02 47786.65 2014-08-20 10:49:50.000 232 21201.23 24.76 42826.06 47786.65 2014-08-20 10:49:51.000 232 21201.26 24.74 42826.05 47786.70 2014-08-20 10:49:52.000 232 21201.23 24.68 42826.08 47786.71 2014-08-20 10:49:53.000 232 21201.22 24.64 42826.12 47786.72 2014-08-20 10:49:54.000 232 21201.22 24.63 42826.13 47786.71 2014-08-20 10:49:55.000 232 21201.23 24.60 42826.18 47786.76 2014-08-20 10:49:56.000 232 21201.26 24.61 42826.17 47786.79 2014-08-20 10:49:57.000 232 21201.29 24.58 42826.18 47786.82 2014-08-20 10:49:58.000 232 21201.25 24.51 42826.16 47786.82 2014-08-20 10:49:59.000 232 21201.25 24.47 42826.18 47786.82 2014-08-20 10:50:00.000 232 21201.22 24.41 42826.23 47786.82 2014-08-20 10:50:01.000 232 21201.19 24.43 42826.22 47786.81 2014-08-20 10:50:02.000 232 21201.21 24.42 42826.20 47786.79 2014-08-20 10:50:03.000 232 21201.20 24.43 42826.18 47786.81 2014-08-20 10:50:04.000 232 21201.23 24.41 42826.15 47786.78 2014-08-20 10:50:05.000 232 21201.28 24.42 42826.14 47786.77 2014-08-20 10:50:06.000 232 21201.26 24.43 42826.13 47786.79 2014-08-20 10:50:07.000 232 21201.25 24.43 42826.11 47786.78 2014-08-20 10:50:08.000 232 21201.28 24.42 42826.09 47786.76 2014-08-20 10:50:09.000 232 21201.26 24.41 42826.11 47786.74 2014-08-20 10:50:10.000 232 21201.23 24.40 42826.14 47786.74 2014-08-20 10:50:11.000 232 21201.25 24.39 42826.11 47786.73 2014-08-20 10:50:12.000 232 21201.27 24.39 42826.07 47786.72 2014-08-20 10:50:13.000 232 21201.25 24.40 42826.09 47786.71 2014-08-20 10:50:14.000 232 21201.25 24.40 42826.10 47786.74 2014-08-20 10:50:15.000 232 21201.25 24.39 42826.12 47786.74 2014-08-20 10:50:16.000 232 21201.25 24.42 42826.07 47786.73 2014-08-20 10:50:17.000 232 21201.26 24.44 42826.02 47786.75 2014-08-20 10:50:18.000 232 21201.29 24.44 42826.05 47786.75 2014-08-20 10:50:19.000 232 21201.30 24.47 42826.00 47786.74 2014-08-20 10:50:20.000 232 21201.31 24.52 42826.00 47786.74 2014-08-20 10:50:21.000 232 21201.35 24.56 42826.02 47786.72 2014-08-20 10:50:22.000 232 21201.36 24.55 42825.98 47786.70 2014-08-20 10:50:23.000 232 21201.35 24.57 42825.94 47786.67 2014-08-20 10:50:24.000 232 21201.36 24.59 42825.92 47786.64 2014-08-20 10:50:25.000 232 21201.39 24.58 42825.92 47786.62 2014-08-20 10:50:26.000 232 21201.39 24.57 42825.89 47786.58 2014-08-20 10:50:27.000 232 21201.37 24.57 42825.87 47786.57 2014-08-20 10:50:28.000 232 21201.38 24.56 42825.85 47786.56 2014-08-20 10:50:29.000 232 21201.38 24.54 42825.83 47786.55 2014-08-20 10:50:30.000 232 21201.39 24.55 42825.86 47786.53 2014-08-20 10:50:31.000 232 21201.39 24.55 42825.85 47786.54 2014-08-20 10:50:32.000 232 21201.38 24.55 42825.81 47786.54 2014-08-20 10:50:33.000 232 21201.40 24.52 42825.78 47786.52 2014-08-20 10:50:34.000 232 21201.43 24.50 42825.79 47786.50 2014-08-20 10:50:35.000 232 21201.46 24.48 42825.80 47786.52 2014-08-20 10:50:36.000 232 21201.45 24.44 42825.83 47786.55 2014-08-20 10:50:37.000 232 21201.49 24.43 42825.82 47786.55 2014-08-20 10:50:38.000 232 21201.51 24.43 42825.78 47786.55 2014-08-20 10:50:39.000 232 21201.51 24.43 42825.75 47786.58 2014-08-20 10:50:40.000 232 21201.55 24.42 42825.73 47786.56 2014-08-20 10:50:41.000 232 21201.57 24.42 42825.74 47786.57 2014-08-20 10:50:42.000 232 21201.57 24.45 42825.78 47786.56 2014-08-20 10:50:43.000 232 21201.61 24.42 42825.80 47786.60 2014-08-20 10:50:44.000 232 21201.60 24.41 42825.83 47786.61 2014-08-20 10:50:45.000 232 21201.59 24.42 42825.81 47786.60 2014-08-20 10:50:46.000 232 21201.61 24.43 42825.83 47786.61 2014-08-20 10:50:47.000 232 21201.63 24.39 42825.88 47786.62 2014-08-20 10:50:48.000 232 21201.64 24.35 42825.86 47786.63 2014-08-20 10:50:49.000 232 21201.60 24.36 42825.87 47786.66 2014-08-20 10:50:50.000 232 21201.59 24.33 42825.88 47786.68 2014-08-20 10:50:51.000 232 21201.59 24.30 42825.89 47786.69 2014-08-20 10:50:52.000 232 21201.61 24.30 42825.91 47786.68 2014-08-20 10:50:53.000 232 21201.62 24.30 42825.93 47786.70 2014-08-20 10:50:54.000 232 21201.66 24.30 42825.91 47786.70 2014-08-20 10:50:55.000 232 21201.70 24.29 42825.90 47786.74 2014-08-20 10:50:56.000 232 21201.75 24.25 42825.93 47786.74 2014-08-20 10:50:57.000 232 21201.74 24.23 42825.94 47786.77 2014-08-20 10:50:58.000 232 21201.75 24.22 42825.95 47786.82 2014-08-20 10:50:59.000 232 21201.77 24.23 42825.96 47786.81 2014-08-20 10:51:00.000 232 21201.78 24.21 42825.95 47786.85 2014-08-20 10:51:01.000 232 21201.77 24.21 42825.97 47786.86 2014-08-20 10:51:02.000 232 21201.76 24.21 42825.99 47786.88 2014-08-20 10:51:03.000 232 21201.78 24.19 42826.00 47786.85 2014-08-20 10:51:04.000 232 21201.79 24.18 42826.01 47786.89 2014-08-20 10:51:05.000 232 21201.80 24.16 42826.02 47786.90 2014-08-20 10:51:06.000 232 21201.82 24.14 42825.99 47786.89 2014-08-20 10:51:07.000 232 21201.79 24.11 42826.02 47786.91 2014-08-20 10:51:08.000 232 21201.79 24.07 42826.03 47786.92 2014-08-20 10:51:09.000 232 21201.82 24.04 42826.05 47786.91 2014-08-20 10:51:10.000 232 21201.81 24.02 42826.04 47786.93 2014-08-20 10:51:11.000 232 21201.84 24.05 42826.00 47786.92 2014-08-20 10:51:12.000 232 21201.85 24.07 42825.98 47786.94 2014-08-20 10:51:13.000 232 21201.88 24.03 42826.01 47786.94 2014-08-20 10:51:14.000 232 21201.87 24.00 42826.08 47786.97 2014-08-20 10:51:15.000 232 21201.89 23.98 42826.06 47786.96 2014-08-20 10:51:16.000 232 21201.94 23.95 42826.06 47787.00 2014-08-20 10:51:17.000 232 21201.96 23.92 42826.10 47787.03 2014-08-20 10:51:18.000 232 21201.98 23.87 42826.16 47787.06 2014-08-20 10:51:19.000 232 21202.00 23.81 42826.17 47787.09 2014-08-20 10:51:20.000 232 21202.01 23.73 42826.21 47787.13 2014-08-20 10:51:21.000 232 21201.99 23.70 42826.23 47787.14 2014-08-20 10:51:22.000 232 21201.99 23.67 42826.25 47787.19 2014-08-20 10:51:23.000 232 21202.03 23.64 42826.28 47787.21 2014-08-20 10:51:24.000 232 21202.05 23.61 42826.31 47787.25 2014-08-20 10:51:25.000 232 21202.06 23.62 42826.33 47787.28 2014-08-20 10:51:26.000 232 21202.09 23.63 42826.30 47787.31 2014-08-20 10:51:27.000 232 21202.12 23.65 42826.34 47787.33 2014-08-20 10:51:28.000 232 21202.14 23.65 42826.34 47787.31 2014-08-20 10:51:29.000 232 21202.14 23.66 42826.30 47787.32 2014-08-20 10:51:30.000 232 21202.14 23.66 42826.31 47787.32 2014-08-20 10:51:31.000 232 21202.15 23.66 42826.30 47787.32 2014-08-20 10:51:32.000 232 21202.15 23.66 42826.25 47787.32 2014-08-20 10:51:33.000 232 21202.17 23.64 42826.28 47787.31 2014-08-20 10:51:34.000 232 21202.18 23.63 42826.28 47787.32 2014-08-20 10:51:35.000 232 21202.16 23.61 42826.29 47787.32 2014-08-20 10:51:36.000 232 21202.13 23.59 42826.30 47787.31 2014-08-20 10:51:37.000 232 21202.11 23.60 42826.31 47787.31 2014-08-20 10:51:38.000 232 21202.10 23.63 42826.29 47787.32 2014-08-20 10:51:39.000 232 21202.05 23.64 42826.26 47787.29 2014-08-20 10:51:40.000 232 21202.03 23.60 42826.25 47787.27 2014-08-20 10:51:41.000 232 21202.06 23.61 42826.23 47787.24 2014-08-20 10:51:42.000 232 21202.06 23.60 42826.26 47787.26 2014-08-20 10:51:43.000 232 21202.11 23.57 42826.24 47787.25 2014-08-20 10:51:44.000 232 21202.12 23.54 42826.24 47787.26 2014-08-20 10:51:45.000 232 21202.13 23.53 42826.24 47787.25 2014-08-20 10:51:46.000 232 21202.16 23.52 42826.24 47787.26 2014-08-20 10:51:47.000 232 21202.14 23.56 42826.24 47787.29 2014-08-20 10:51:48.000 232 21202.16 23.55 42826.22 47787.25 2014-08-20 10:51:49.000 232 21202.16 23.52 42826.20 47787.24 2014-08-20 10:51:50.000 232 21202.14 23.49 42826.20 47787.21 2014-08-20 10:51:51.000 232 21202.12 23.47 42826.23 47787.23 2014-08-20 10:51:52.000 232 21202.14 23.44 42826.26 47787.24 2014-08-20 10:51:53.000 232 21202.13 23.42 42826.25 47787.26 2014-08-20 10:51:54.000 232 21202.12 23.41 42826.28 47787.27 2014-08-20 10:51:55.000 232 21202.12 23.39 42826.27 47787.26 2014-08-20 10:51:56.000 232 21202.12 23.37 42826.28 47787.28 2014-08-20 10:51:57.000 232 21202.15 23.35 42826.31 47787.28 2014-08-20 10:51:58.000 232 21202.16 23.32 42826.32 47787.33 2014-08-20 10:51:59.000 232 21202.18 23.30 42826.31 47787.32 2014-08-20 10:52:00.000 232 21202.19 23.30 42826.29 47787.31 2014-08-20 10:52:01.000 232 21202.18 23.31 42826.28 47787.33 2014-08-20 10:52:02.000 232 21202.16 23.31 42826.30 47787.34 2014-08-20 10:52:03.000 232 21202.17 23.28 42826.30 47787.33 2014-08-20 10:52:04.000 232 21202.15 23.30 42826.31 47787.33 2014-08-20 10:52:05.000 232 21202.12 23.29 42826.31 47787.30 2014-08-20 10:52:06.000 232 21202.13 23.28 42826.31 47787.32 2014-08-20 10:52:07.000 232 21202.11 23.31 42826.29 47787.30 2014-08-20 10:52:08.000 232 21202.11 23.30 42826.28 47787.29 2014-08-20 10:52:09.000 232 21202.08 23.29 42826.31 47787.29 2014-08-20 10:52:10.000 232 21202.08 23.28 42826.29 47787.29 2014-08-20 10:52:11.000 232 21202.10 23.29 42826.32 47787.26 2014-08-20 10:52:12.000 232 21202.06 23.35 42826.26 47787.27 2014-08-20 10:52:13.000 232 21202.05 23.37 42826.27 47787.26 2014-08-20 10:52:14.000 232 21202.07 23.41 42826.22 47787.25 2014-08-20 10:52:15.000 232 21202.06 23.45 42826.22 47787.20 2014-08-20 10:52:16.000 232 21202.04 23.54 42826.20 47787.19 2014-08-20 10:52:17.000 232 21201.99 23.66 42826.14 47787.17 2014-08-20 10:52:18.000 232 21201.97 23.75 42826.06 47787.07 2014-08-20 10:52:19.000 232 21202.01 23.80 42825.99 47786.99 2014-08-20 10:52:20.000 232 21202.02 23.82 42825.95 47786.93 2014-08-20 10:52:21.000 232 21202.04 23.77 42825.91 47786.93 2014-08-20 10:52:22.000 232 21202.11 23.62 42825.95 47786.91 2014-08-20 10:52:23.000 232 21202.15 23.52 42826.02 47786.97 2014-08-20 10:52:24.000 232 21202.18 23.47 42826.08 47787.04 2014-08-20 10:52:25.000 232 21202.25 23.44 42826.15 47787.13 2014-08-20 10:52:26.000 232 21202.29 23.45 42826.17 47787.22 2014-08-20 10:52:27.000 232 21202.29 23.43 42826.21 47787.25 2014-08-20 10:52:28.000 232 21202.27 23.44 42826.21 47787.32 2014-08-20 10:52:29.000 232 21202.25 23.45 42826.23 47787.32 2014-08-20 10:52:30.000 232 21202.27 23.44 42826.25 47787.30 2014-08-20 10:52:31.000 232 21202.25 23.48 42826.22 47787.31 2014-08-20 10:52:32.000 232 21202.14 23.63 42826.17 47787.28 2014-08-20 10:52:33.000 232 21202.01 23.83 42826.10 47787.19 2014-08-20 10:52:34.000 232 21201.95 23.88 42825.95 47787.04 2014-08-20 10:52:35.000 232 21201.94 23.88 42825.84 47786.91 2014-08-20 10:52:36.000 232 21201.92 23.84 42825.79 47786.83 2014-08-20 10:52:37.000 232 21201.92 23.80 42825.76 47786.74 2014-08-20 10:52:38.000 232 21201.96 23.77 42825.74 47786.74 2014-08-20 10:52:39.000 232 21201.99 23.75 42825.73 47786.71 2014-08-20 10:52:40.000 232 21202.00 23.69 42825.73 47786.73 2014-08-20 10:52:41.000 232 21202.02 23.62 42825.75 47786.74 2014-08-20 10:52:42.000 232 21202.07 23.56 42825.81 47786.81 2014-08-20 10:52:43.000 232 21202.09 23.51 42825.86 47786.82 2014-08-20 10:52:44.000 232 21202.09 23.46 42825.90 47786.85 2014-08-20 10:52:45.000 232 21202.16 23.38 42825.97 47786.94 2014-08-20 10:52:46.000 232 21202.17 23.32 42826.02 47786.99 2014-08-20 10:52:47.000 232 21202.21 23.25 42826.06 47787.04 2014-08-20 10:52:48.000 232 21202.20 23.23 42826.07 47787.11 2014-08-20 10:52:49.000 232 21202.18 23.22 42826.11 47787.16 2014-08-20 10:52:50.000 232 21202.18 23.22 42826.12 47787.18 2014-08-20 10:52:51.000 232 21202.19 23.24 42826.16 47787.20 2014-08-20 10:52:52.000 232 21202.20 23.24 42826.16 47787.19 2014-08-20 10:52:53.000 232 21202.20 23.24 42826.17 47787.21 2014-08-20 10:52:54.000 232 21202.22 23.23 42826.15 47787.20 2014-08-20 10:52:55.000 232 21202.23 23.23 42826.19 47787.20 2014-08-20 10:52:56.000 232 21202.25 23.19 42826.21 47787.25 2014-08-20 10:52:57.000 232 21202.25 23.21 42826.21 47787.28 2014-08-20 10:52:58.000 232 21202.28 23.20 42826.21 47787.26 2014-08-20 10:52:59.000 232 21202.27 23.23 42826.21 47787.27 2014-08-20 10:53:00.000 232 21202.27 23.24 42826.21 47787.28 2014-08-20 10:53:01.000 232 21202.24 23.23 42826.20 47787.28 2014-08-20 10:53:02.000 232 21202.27 23.21 42826.19 47787.25 2014-08-20 10:53:03.000 232 21202.29 23.21 42826.21 47787.27 2014-08-20 10:53:04.000 232 21202.25 23.22 42826.25 47787.28 2014-08-20 10:53:05.000 232 21202.26 23.23 42826.25 47787.28 2014-08-20 10:53:06.000 232 21202.27 23.22 42826.23 47787.27 2014-08-20 10:53:07.000 232 21202.27 23.21 42826.26 47787.29 2014-08-20 10:53:08.000 232 21202.27 23.19 42826.27 47787.28 2014-08-20 10:53:09.000 232 21202.28 23.21 42826.23 47787.29 2014-08-20 10:53:10.000 232 21202.30 23.19 42826.25 47787.32 2014-08-20 10:53:11.000 232 21202.27 23.19 42826.26 47787.32 2014-08-20 10:53:12.000 232 21202.28 23.21 42826.29 47787.34 2014-08-20 10:53:13.000 232 21202.31 23.20 42826.31 47787.30 2014-08-20 10:53:14.000 232 21202.28 23.24 42826.26 47787.32 2014-08-20 10:53:15.000 232 21202.28 23.28 42826.28 47787.32 2014-08-20 10:53:16.000 232 21202.31 23.24 42826.26 47787.31 2014-08-20 10:53:17.000 232 21202.34 23.18 42826.26 47787.31 2014-08-20 10:53:18.000 232 21202.38 23.14 42826.30 47787.35 2014-08-20 10:53:19.000 232 21202.39 23.11 42826.32 47787.40 2014-08-20 10:53:20.000 232 21202.39 23.10 42826.33 47787.45 2014-08-20 10:53:21.000 232 21202.41 23.12 42826.31 47787.47 2014-08-20 10:53:22.000 232 21202.43 23.17 42826.33 47787.46 2014-08-20 10:53:23.000 232 21202.47 23.20 42826.35 47787.48 2014-08-20 10:53:24.000 232 21202.49 23.18 42826.30 47787.48 2014-08-20 10:53:25.000 232 21202.45 23.18 42826.31 47787.48 2014-08-20 10:53:26.000 232 21202.47 23.15 42826.30 47787.48 2014-08-20 10:53:27.000 232 21202.49 23.16 42826.30 47787.46 2014-08-20 10:53:28.000 232 21202.45 23.13 42826.35 47787.49 2014-08-20 10:53:29.000 232 21202.42 23.13 42826.37 47787.48 2014-08-20 10:53:30.000 232 21202.39 23.13 42826.38 47787.49 2014-08-20 10:53:31.000 232 21202.38 23.15 42826.41 47787.50 2014-08-20 10:53:32.000 232 21202.42 23.17 42826.37 47787.48 2014-08-20 10:53:33.000 232 21202.41 23.18 42826.34 47787.51 2014-08-20 10:53:34.000 232 21202.42 23.20 42826.37 47787.51 2014-08-20 10:53:35.000 232 21202.41 23.17 42826.36 47787.48 2014-08-20 10:53:36.000 232 21202.37 23.14 42826.36 47787.46 2014-08-20 10:53:37.000 232 21202.35 23.17 42826.35 47787.49 2014-08-20 10:53:38.000 232 21202.34 23.15 42826.39 47787.48 2014-08-20 10:53:39.000 232 21202.35 23.16 42826.37 47787.48 2014-08-20 10:53:40.000 232 21202.37 23.16 42826.35 47787.48 2014-08-20 10:53:41.000 232 21202.39 23.18 42826.39 47787.49 2014-08-20 10:53:42.000 232 21202.40 23.16 42826.43 47787.53 2014-08-20 10:53:43.000 232 21202.40 23.13 42826.41 47787.50 2014-08-20 10:53:44.000 232 21202.40 23.14 42826.38 47787.52 2014-08-20 10:53:45.000 232 21202.36 23.17 42826.34 47787.50 2014-08-20 10:53:46.000 232 21202.36 23.18 42826.31 47787.45 2014-08-20 10:53:47.000 232 21202.37 23.20 42826.29 47787.45 2014-08-20 10:53:48.000 232 21202.39 23.17 42826.24 47787.40 2014-08-20 10:53:49.000 232 21202.42 23.15 42826.22 47787.40 2014-08-20 10:53:50.000 232 21202.38 23.11 42826.22 47787.37 2014-08-20 10:53:51.000 232 21202.38 23.07 42826.23 47787.36 2014-08-20 10:53:52.000 232 21202.38 23.06 42826.21 47787.36 2014-08-20 10:53:53.000 232 21202.37 23.06 42826.19 47787.34 2014-08-20 10:53:54.000 232 21202.38 23.02 42826.20 47787.35 2014-08-20 10:53:55.000 232 21202.41 23.00 42826.24 47787.36 2014-08-20 10:53:56.000 232 21202.41 23.01 42826.22 47787.34 2014-08-20 10:53:57.000 232 21202.37 23.05 42826.24 47787.36 2014-08-20 10:53:58.000 232 21202.39 23.09 42826.19 47787.35 2014-08-20 10:53:59.000 232 21202.40 23.08 42826.11 47787.28 2014-08-20 10:54:00.000 232 21202.41 23.09 42826.10 47787.26 2014-08-20 10:54:01.000 232 21202.38 23.09 42826.06 47787.25 2014-08-20 10:54:02.000 232 21202.43 23.07 42826.04 47787.23 2014-08-20 10:54:03.000 232 21202.46 23.04 42826.03 47787.22 2014-08-20 10:54:04.000 232 21202.49 23.01 42826.06 47787.24 2014-08-20 10:54:05.000 232 21202.52 22.94 42826.08 47787.24 2014-08-20 10:54:06.000 232 21202.51 22.92 42826.06 47787.26 2014-08-20 10:54:07.000 232 21202.53 22.87 42826.04 47787.26 2014-08-20 10:54:08.000 232 21202.56 22.86 42826.05 47787.30 2014-08-20 10:54:09.000 232 21202.56 22.84 42826.07 47787.28 2014-08-20 10:54:10.000 232 21202.56 22.82 42826.04 47787.28 2014-08-20 10:54:11.000 232 21202.56 22.81 42826.06 47787.30 2014-08-20 10:54:12.000 232 21202.56 22.80 42826.04 47787.29 2014-08-20 10:54:13.000 232 21202.60 22.78 42826.03 47787.32 2014-08-20 10:54:14.000 232 21202.57 22.78 42826.05 47787.29 2014-08-20 10:54:15.000 232 21202.57 22.77 42826.06 47787.31 2014-08-20 10:54:16.000 232 21202.56 22.75 42826.05 47787.29 2014-08-20 10:54:17.000 232 21202.56 22.71 42826.06 47787.29 2014-08-20 10:54:18.000 232 21202.60 22.72 42826.05 47787.32 2014-08-20 10:54:19.000 232 21202.63 22.69 42826.10 47787.31 2014-08-20 10:54:20.000 232 21202.65 22.68 42826.06 47787.32 2014-08-20 10:54:21.000 232 21202.67 22.69 42826.04 47787.36 2014-08-20 10:54:22.000 232 21202.68 22.70 42826.02 47787.34 2014-08-20 10:54:23.000 232 21202.71 22.68 42826.04 47787.36 2014-08-20 10:54:24.000 232 21202.74 22.68 42826.07 47787.37 2014-08-20 10:54:25.000 232 21202.76 22.67 42826.06 47787.36 2014-08-20 10:54:26.000 232 21202.77 22.68 42826.05 47787.38 2014-08-20 10:54:27.000 232 21202.79 22.63 42826.04 47787.42 2014-08-20 10:54:28.000 232 21202.85 22.59 42826.07 47787.42 2014-08-20 10:54:29.000 232 21202.86 22.58 42826.07 47787.43 2014-08-20 10:54:30.000 232 21202.89 22.61 42826.07 47787.45 2014-08-20 10:54:31.000 232 21202.89 22.58 42826.05 47787.45 2014-08-20 10:54:32.000 232 21202.87 22.56 42826.07 47787.47 2014-08-20 10:54:33.000 232 21202.91 22.52 42826.09 47787.47 2014-08-20 10:54:34.000 232 21202.93 22.48 42826.10 47787.48 2014-08-20 10:54:35.000 232 21202.96 22.44 42826.14 47787.49 2014-08-20 10:54:36.000 232 21202.97 22.41 42826.17 47787.52 2014-08-20 10:54:37.000 232 21202.98 22.41 42826.18 47787.54 2014-08-20 10:54:38.000 232 21202.98 22.37 42826.19 47787.55 2014-08-20 10:54:39.000 232 21202.95 22.36 42826.20 47787.58 2014-08-20 10:54:40.000 232 21203.01 22.34 42826.20 47787.58 2014-08-20 10:54:41.000 232 21203.03 22.35 42826.21 47787.59 2014-08-20 10:54:42.000 232 21203.02 22.37 42826.21 47787.62 2014-08-20 10:54:43.000 232 21203.02 22.39 42826.20 47787.62 2014-08-20 10:54:44.000 232 21203.03 22.42 42826.20 47787.60 2014-08-20 10:54:45.000 232 21203.04 22.45 42826.20 47787.61 2014-08-20 10:54:46.000 232 21203.05 22.47 42826.17 47787.62 2014-08-20 10:54:47.000 232 21203.04 22.49 42826.13 47787.58 2014-08-20 10:54:48.000 232 21203.03 22.48 42826.14 47787.58 2014-08-20 10:54:49.000 232 21203.03 22.46 42826.12 47787.55 2014-08-20 10:54:50.000 232 21203.03 22.47 42826.11 47787.58 2014-08-20 10:54:51.000 232 21203.00 22.49 42826.12 47787.55 2014-08-20 10:54:52.000 232 21203.02 22.47 42826.11 47787.58 2014-08-20 10:54:53.000 232 21203.02 22.43 42826.09 47787.53 2014-08-20 10:54:54.000 232 21203.02 22.39 42826.10 47787.55 2014-08-20 10:54:55.000 232 21203.04 22.37 42826.15 47787.55 2014-08-20 10:54:56.000 232 21203.05 22.33 42826.14 47787.57 2014-08-20 10:54:57.000 232 21203.06 22.27 42826.12 47787.57 2014-08-20 10:54:58.000 232 21203.06 22.20 42826.14 47787.58 2014-08-20 10:54:59.000 232 21203.05 22.18 42826.16 47787.58 2014-08-20 10:55:00.000 232 21203.07 22.16 42826.17 47787.64 2014-08-20 10:55:01.000 232 21203.11 22.12 42826.20 47787.63 2014-08-20 10:55:02.000 232 21203.07 22.06 42826.25 47787.65 2014-08-20 10:55:03.000 232 21203.07 22.05 42826.25 47787.69 2014-08-20 10:55:04.000 232 21203.09 22.05 42826.28 47787.69 2014-08-20 10:55:05.000 232 21203.08 22.07 42826.29 47787.69 2014-08-20 10:55:06.000 232 21203.10 22.06 42826.28 47787.72 2014-08-20 10:55:07.000 232 21203.13 22.02 42826.26 47787.72 2014-08-20 10:55:08.000 232 21203.13 21.97 42826.29 47787.71 2014-08-20 10:55:09.000 232 21203.13 21.98 42826.28 47787.74 2014-08-20 10:55:10.000 232 21203.10 21.97 42826.32 47787.75 2014-08-20 10:55:11.000 232 21203.14 21.95 42826.35 47787.74 2014-08-20 10:55:12.000 232 21203.16 21.91 42826.37 47787.79 2014-08-20 10:55:13.000 232 21203.17 21.91 42826.35 47787.78 2014-08-20 10:55:14.000 232 21203.17 21.87 42826.37 47787.83 2014-08-20 10:55:15.000 232 21203.16 21.88 42826.38 47787.81 2014-08-20 10:55:16.000 232 21203.17 21.87 42826.37 47787.83 2014-08-20 10:55:17.000 232 21203.18 21.87 42826.37 47787.83 2014-08-20 10:55:18.000 232 21203.18 21.88 42826.39 47787.86 2014-08-20 10:55:19.000 232 21203.17 21.87 42826.39 47787.87 2014-08-20 10:55:20.000 232 21203.19 21.86 42826.38 47787.85 2014-08-20 10:55:21.000 232 21203.22 21.85 42826.36 47787.86 2014-08-20 10:55:22.000 232 21203.23 21.84 42826.39 47787.88 2014-08-20 10:55:23.000 232 21203.25 21.83 42826.38 47787.88 2014-08-20 10:55:24.000 232 21203.25 21.82 42826.36 47787.89 2014-08-20 10:55:25.000 232 21203.26 21.82 42826.35 47787.87 2014-08-20 10:55:26.000 232 21203.32 21.80 42826.36 47787.87 2014-08-20 10:55:27.000 232 21203.39 21.83 42826.35 47787.89 2014-08-20 10:55:28.000 232 21203.43 21.84 42826.34 47787.89 2014-08-20 10:55:29.000 232 21203.44 21.85 42826.32 47787.92 2014-08-20 10:55:30.000 232 21203.44 21.85 42826.28 47787.88 2014-08-20 10:55:31.000 232 21203.42 21.87 42826.26 47787.87 2014-08-20 10:55:32.000 232 21203.43 21.86 42826.23 47787.85 2014-08-20 10:55:33.000 232 21203.39 21.80 42826.23 47787.85 2014-08-20 10:55:34.000 232 21203.39 21.76 42826.26 47787.81 2014-08-20 10:55:35.000 232 21203.39 21.74 42826.27 47787.82 2014-08-20 10:55:36.000 232 21203.37 21.75 42826.27 47787.80 2014-08-20 10:55:37.000 232 21203.35 21.76 42826.25 47787.81 2014-08-20 10:55:38.000 232 21203.34 21.74 42826.22 47787.78 2014-08-20 10:55:39.000 232 21203.29 21.75 42826.23 47787.78 2014-08-20 10:55:40.000 232 21203.28 21.73 42826.23 47787.80 2014-08-20 10:55:41.000 232 21203.30 21.71 42826.23 47787.77 2014-08-20 10:55:42.000 232 21203.30 21.68 42826.24 47787.79 2014-08-20 10:55:43.000 232 21203.28 21.70 42826.21 47787.76 2014-08-20 10:55:44.000 232 21203.28 21.69 42826.25 47787.78 2014-08-20 10:55:45.000 232 21203.31 21.66 42826.25 47787.78 2014-08-20 10:55:46.000 232 21203.27 21.70 42826.26 47787.76 2014-08-20 10:55:47.000 232 21203.24 21.76 42826.24 47787.76 2014-08-20 10:55:48.000 232 21203.20 21.79 42826.23 47787.71 2014-08-20 10:55:49.000 232 21203.19 21.81 42826.17 47787.69 2014-08-20 10:55:50.000 232 21203.21 21.81 42826.16 47787.67 2014-08-20 10:55:51.000 232 21203.22 21.72 42826.16 47787.66 2014-08-20 10:55:52.000 232 21203.27 21.65 42826.20 47787.69 2014-08-20 10:55:53.000 232 21203.27 21.66 42826.23 47787.73 2014-08-20 10:55:54.000 232 21203.30 21.65 42826.26 47787.77 2014-08-20 10:55:55.000 232 21203.30 21.63 42826.27 47787.77 2014-08-20 10:55:56.000 232 21203.31 21.61 42826.30 47787.79 2014-08-20 10:55:57.000 232 21203.27 21.59 42826.31 47787.83 2014-08-20 10:55:58.000 232 21203.28 21.61 42826.34 47787.84 2014-08-20 10:55:59.000 232 21203.31 21.59 42826.33 47787.85 2014-08-20 10:56:00.000 232 21203.30 21.57 42826.37 47787.87 2014-08-20 10:56:01.000 232 21203.34 21.52 42826.41 47787.89 2014-08-20 10:56:02.000 232 21203.34 21.51 42826.40 47787.91 2014-08-20 10:56:03.000 232 21203.32 21.52 42826.45 47787.94 2014-08-20 10:56:04.000 232 21203.31 21.58 42826.42 47787.95 2014-08-20 10:56:05.000 232 21203.33 21.59 42826.44 47787.95 2014-08-20 10:56:06.000 232 21203.33 21.60 42826.44 47787.95 2014-08-20 10:56:07.000 232 21203.36 21.60 42826.39 47787.96 2014-08-20 10:56:08.000 232 21203.39 21.62 42826.37 47787.94 2014-08-20 10:56:09.000 232 21203.41 21.59 42826.41 47787.95 2014-08-20 10:56:10.000 232 21203.44 21.56 42826.40 47787.97 2014-08-20 10:56:11.000 232 21203.41 21.56 42826.43 47787.96 2014-08-20 10:56:12.000 232 21203.41 21.56 42826.44 47788.00 2014-08-20 10:56:13.000 232 21203.43 21.59 42826.45 47788.00 2014-08-20 10:56:14.000 232 21203.45 21.62 42826.43 47788.01 2014-08-20 10:56:15.000 232 21203.46 21.62 42826.43 47788.00 2014-08-20 10:56:16.000 232 21203.44 21.65 42826.42 47787.98 2014-08-20 10:56:17.000 232 21203.42 21.64 42826.40 47787.99 2014-08-20 10:56:18.000 232 21203.43 21.66 42826.42 47787.97 2014-08-20 10:56:19.000 232 21203.44 21.64 42826.41 47787.99 2014-08-20 10:56:20.000 232 21203.47 21.61 42826.42 47787.99 2014-08-20 10:56:21.000 232 21203.51 21.60 42826.44 47788.01 2014-08-20 10:56:22.000 232 21203.52 21.60 42826.43 47788.04 2014-08-20 10:56:23.000 232 21203.51 21.56 42826.43 47788.03 2014-08-20 10:56:24.000 232 21203.51 21.57 42826.44 47788.06 2014-08-20 10:56:25.000 232 21203.49 21.61 42826.42 47788.04 2014-08-20 10:56:26.000 232 21203.51 21.62 42826.43 47788.04 2014-08-20 10:56:27.000 232 21203.55 21.65 42826.39 47788.04 2014-08-20 10:56:28.000 232 21203.58 21.65 42826.34 47788.02 2014-08-20 10:56:29.000 232 21203.56 21.66 42826.30 47787.99 2014-08-20 10:56:30.000 232 21203.58 21.65 42826.33 47787.97 2014-08-20 10:56:31.000 232 21203.56 21.64 42826.32 47787.96 2014-08-20 10:56:32.000 232 21203.55 21.59 42826.31 47787.96 2014-08-20 10:56:33.000 232 21203.57 21.56 42826.31 47787.96 2014-08-20 10:56:34.000 232 21203.55 21.54 42826.31 47787.95 2014-08-20 10:56:35.000 232 21203.55 21.53 42826.31 47787.96 2014-08-20 10:56:36.000 232 21203.58 21.54 42826.31 47787.94 2014-08-20 10:56:37.000 232 21203.56 21.54 42826.35 47787.99 2014-08-20 10:56:38.000 232 21203.55 21.54 42826.30 47787.97 2014-08-20 10:56:39.000 232 21203.53 21.60 42826.29 47787.95 2014-08-20 10:56:40.000 232 21203.54 21.63 42826.27 47787.94 2014-08-20 10:56:41.000 232 21203.54 21.64 42826.27 47787.92 2014-08-20 10:56:42.000 232 21203.49 21.67 42826.23 47787.89 2014-08-20 10:56:43.000 232 21203.42 21.77 42826.19 47787.85 2014-08-20 10:56:44.000 232 21203.40 21.80 42826.17 47787.83 2014-08-20 10:56:45.000 232 21203.43 21.83 42826.14 47787.77 2014-08-20 10:56:46.000 232 21203.42 21.85 42826.11 47787.75 2014-08-20 10:56:47.000 232 21203.41 21.88 42826.11 47787.74 2014-08-20 10:56:48.000 232 21203.45 21.91 42826.10 47787.72 2014-08-20 10:56:49.000 232 21203.42 21.96 42826.05 47787.72 2014-08-20 10:56:50.000 232 21203.38 22.00 42826.01 47787.66 2014-08-20 10:56:51.000 232 21203.36 21.99 42826.02 47787.64 2014-08-20 10:56:52.000 232 21203.37 22.00 42826.02 47787.63 2014-08-20 10:56:53.000 232 21203.35 22.06 42825.99 47787.62 2014-08-20 10:56:54.000 232 21203.33 22.12 42825.98 47787.59 2014-08-20 10:56:55.000 232 21203.35 22.16 42825.96 47787.58 2014-08-20 10:56:56.000 232 21203.32 22.19 42825.95 47787.52 2014-08-20 10:56:57.000 232 21203.29 22.21 42825.91 47787.50 2014-08-20 10:56:58.000 232 21203.31 22.23 42825.86 47787.47 2014-08-20 10:56:59.000 232 21203.34 22.21 42825.84 47787.47 2014-08-20 10:57:00.000 232 21203.38 22.16 42825.88 47787.49 2014-08-20 10:57:01.000 232 21203.41 22.15 42825.91 47787.50 2014-08-20 10:57:02.000 232 21203.43 22.14 42825.87 47787.52 2014-08-20 10:57:03.000 232 21203.48 22.16 42825.88 47787.54 2014-08-20 10:57:04.000 232 21203.49 22.09 42825.92 47787.57 2014-08-20 10:57:05.000 232 21203.45 22.07 42825.96 47787.61 2014-08-20 10:57:06.000 232 21203.50 22.04 42825.99 47787.63 2014-08-20 10:57:07.000 232 21203.48 22.07 42825.99 47787.65 2014-08-20 10:57:08.000 232 21203.47 22.09 42826.04 47787.68 2014-08-20 10:57:09.000 232 21203.47 22.11 42826.03 47787.65 2014-08-20 10:57:10.000 232 21203.46 22.09 42826.01 47787.66 2014-08-20 10:57:11.000 232 21203.46 22.10 42826.02 47787.61 2014-08-20 10:57:12.000 232 21203.48 22.10 42826.01 47787.64 2014-08-20 10:57:13.000 232 21203.46 22.11 42825.97 47787.64 2014-08-20 10:57:14.000 232 21203.46 22.12 42825.95 47787.62 2014-08-20 10:57:15.000 232 21203.44 22.13 42825.94 47787.61 2014-08-20 10:57:16.000 232 21203.45 22.15 42825.97 47787.61 2014-08-20 10:57:17.000 232 21203.40 22.21 42825.93 47787.59 2014-08-20 10:57:18.000 232 21203.34 22.29 42825.90 47787.54 2014-08-20 10:57:19.000 232 21203.31 22.34 42825.83 47787.50 2014-08-20 10:57:20.000 232 21203.30 22.30 42825.78 47787.42 2014-08-20 10:57:21.000 232 21203.31 22.24 42825.79 47787.41 2014-08-20 10:57:22.000 232 21203.30 22.15 42825.81 47787.39 2014-08-20 10:57:23.000 232 21203.30 22.10 42825.90 47787.40 2014-08-20 10:57:24.000 232 21203.26 22.06 42825.93 47787.49 2014-08-20 10:57:25.000 232 21203.29 21.97 42825.97 47787.49 2014-08-20 10:57:26.000 232 21203.28 21.93 42826.04 47787.56 2014-08-20 10:57:27.000 232 21203.26 21.95 42826.07 47787.60 2014-08-20 10:57:28.000 232 21203.24 21.97 42826.07 47787.60 2014-08-20 10:57:29.000 232 21203.26 21.98 42826.09 47787.65 2014-08-20 10:57:30.000 232 21203.30 22.00 42826.10 47787.66 2014-08-20 10:57:31.000 232 21203.34 22.03 42826.06 47787.66 2014-08-20 10:57:32.000 232 21203.35 22.05 42826.05 47787.65 2014-08-20 10:57:33.000 232 21203.35 22.06 42826.05 47787.66 2014-08-20 10:57:34.000 232 21203.37 22.06 42826.09 47787.66 2014-08-20 10:57:35.000 232 21203.38 22.05 42826.13 47787.71 2014-08-20 10:57:36.000 232 21203.41 22.04 42826.14 47787.74 2014-08-20 10:57:37.000 232 21203.40 22.07 42826.14 47787.73 2014-08-20 10:57:38.000 232 21203.42 22.11 42826.10 47787.76 2014-08-20 10:57:39.000 232 21203.41 22.16 42826.08 47787.73 2014-08-20 10:57:40.000 232 21203.42 22.19 42826.02 47787.69 2014-08-20 10:57:41.000 232 21203.39 22.20 42825.99 47787.67 2014-08-20 10:57:42.000 232 21203.40 22.19 42825.97 47787.61 2014-08-20 10:57:43.000 232 21203.40 22.15 42825.97 47787.62 2014-08-20 10:57:44.000 232 21203.41 22.11 42825.99 47787.66 2014-08-20 10:57:45.000 232 21203.42 22.07 42826.03 47787.64 2014-08-20 10:57:46.000 232 21203.43 22.05 42826.04 47787.65 2014-08-20 10:57:47.000 232 21203.41 22.03 42826.02 47787.65 2014-08-20 10:57:48.000 232 21203.38 22.05 42825.99 47787.64 2014-08-20 10:57:49.000 232 21203.34 22.02 42826.02 47787.65 2014-08-20 10:57:50.000 232 21203.36 22.02 42826.06 47787.63 2014-08-20 10:57:51.000 232 21203.38 21.98 42826.04 47787.62 2014-08-20 10:57:52.000 232 21203.36 21.98 42826.01 47787.63 2014-08-20 10:57:53.000 232 21203.34 22.01 42825.97 47787.59 2014-08-20 10:57:54.000 232 21203.33 21.99 42825.94 47787.58 2014-08-20 10:57:55.000 232 21203.32 21.97 42825.93 47787.60 2014-08-20 10:57:56.000 232 21203.33 21.96 42825.96 47787.56 2014-08-20 10:57:57.000 232 21203.32 21.91 42825.99 47787.57 2014-08-20 10:57:58.000 232 21203.32 21.88 42825.97 47787.56 2014-08-20 10:57:59.000 232 21203.31 21.88 42825.98 47787.57 2014-08-20 10:58:00.000 232 21203.29 21.87 42825.97 47787.56 2014-08-20 10:58:01.000 232 21203.29 21.85 42825.98 47787.56 2014-08-20 10:58:02.000 232 21203.31 21.86 42825.99 47787.54 2014-08-20 10:58:03.000 232 21203.29 21.87 42825.97 47787.56 2014-08-20 10:58:04.000 232 21203.29 21.91 42825.96 47787.54 2014-08-20 10:58:05.000 232 21203.28 21.97 42825.91 47787.50 2014-08-20 10:58:06.000 232 21203.24 22.01 42825.88 47787.46 2014-08-20 10:58:07.000 232 21203.23 22.00 42825.82 47787.42 2014-08-20 10:58:08.000 232 21203.19 21.98 42825.82 47787.38 2014-08-20 10:58:09.000 232 21203.16 21.96 42825.81 47787.34 2014-08-20 10:58:10.000 232 21203.12 21.92 42825.83 47787.37 2014-08-20 10:58:11.000 232 21203.11 21.88 42825.87 47787.35 2014-08-20 10:58:12.000 232 21203.12 21.87 42825.89 47787.37 2014-08-20 10:58:13.000 232 21203.17 21.86 42825.94 47787.42 2014-08-20 10:58:14.000 232 21203.19 21.87 42825.92 47787.43 2014-08-20 10:58:15.000 232 21203.23 21.85 42825.93 47787.47 2014-08-20 10:58:16.000 232 21203.23 21.86 42825.96 47787.50 2014-08-20 10:58:17.000 232 21203.27 21.86 42826.02 47787.53 2014-08-20 10:58:18.000 232 21203.30 21.89 42826.04 47787.54 2014-08-20 10:58:19.000 232 21203.32 21.89 42826.04 47787.57 2014-08-20 10:58:20.000 232 21203.36 21.89 42826.03 47787.62 2014-08-20 10:58:21.000 232 21203.36 21.94 42826.05 47787.64 2014-08-20 10:58:22.000 232 21203.38 21.92 42826.06 47787.65 2014-08-20 10:58:23.000 232 21203.39 21.86 42826.06 47787.65 2014-08-20 10:58:24.000 232 21203.36 21.79 42826.07 47787.66 2014-08-20 10:58:25.000 232 21203.39 21.75 42826.13 47787.69 2014-08-20 10:58:26.000 232 21203.43 21.70 42826.18 47787.73 2014-08-20 10:58:27.000 232 21203.47 21.66 42826.21 47787.78 2014-08-20 10:58:28.000 232 21203.52 21.66 42826.23 47787.83 2014-08-20 10:58:29.000 232 21203.53 21.64 42826.23 47787.85 2014-08-20 10:58:30.000 232 21203.60 21.62 42826.25 47787.88 2014-08-20 10:58:31.000 232 21203.62 21.64 42826.23 47787.93 2014-08-20 10:58:32.000 232 21203.65 21.59 42826.25 47787.93 2014-08-20 10:58:33.000 232 21203.67 21.58 42826.23 47787.95 2014-08-20 10:58:34.000 232 21203.67 21.56 42826.28 47787.94 2014-08-20 10:58:35.000 232 21203.71 21.53 42826.28 47787.96 2014-08-20 10:58:36.000 232 21203.75 21.49 42826.29 47787.99 2014-08-20 10:58:37.000 232 21203.77 21.48 42826.28 47787.99 2014-08-20 10:58:38.000 232 21203.74 21.45 42826.29 47788.03 2014-08-20 10:58:39.000 232 21203.72 21.41 42826.31 47788.02 2014-08-20 10:58:40.000 232 21203.74 21.36 42826.31 47788.02 2014-08-20 10:58:41.000 232 21203.76 21.34 42826.34 47788.05 2014-08-20 10:58:42.000 232 21203.76 21.31 42826.35 47788.06 2014-08-20 10:58:43.000 232 21203.77 21.30 42826.37 47788.08 2014-08-20 10:58:44.000 232 21203.77 21.29 42826.37 47788.10 2014-08-20 10:58:45.000 232 21203.77 21.29 42826.38 47788.11 2014-08-20 10:58:46.000 232 21203.79 21.31 42826.38 47788.10 2014-08-20 10:58:47.000 232 21203.80 21.30 42826.37 47788.14 2014-08-20 10:58:48.000 232 21203.81 21.31 42826.40 47788.16 2014-08-20 10:58:49.000 232 21203.83 21.33 42826.40 47788.12 2014-08-20 10:58:50.000 232 21203.84 21.35 42826.39 47788.17 2014-08-20 10:58:51.000 232 21203.86 21.38 42826.38 47788.16 2014-08-20 10:58:52.000 232 21203.87 21.41 42826.34 47788.13 2014-08-20 10:58:53.000 232 21203.83 21.45 42826.32 47788.13 2014-08-20 10:58:54.000 232 21203.82 21.46 42826.31 47788.11 2014-08-20 10:58:55.000 232 21203.81 21.46 42826.32 47788.10 2014-08-20 10:58:56.000 232 21203.84 21.47 42826.31 47788.07 2014-08-20 10:58:57.000 232 21203.82 21.49 42826.32 47788.06 2014-08-20 10:58:58.000 232 21203.82 21.53 42826.29 47788.06 2014-08-20 10:58:59.000 232 21203.78 21.61 42826.23 47788.03 2014-08-20 10:59:00.000 232 21203.75 21.67 42826.21 47788.01 2014-08-20 10:59:01.000 232 21203.74 21.74 42826.16 47787.98 2014-08-20 10:59:02.000 232 21203.74 21.78 42826.13 47787.92 2014-08-20 10:59:03.000 232 21203.75 21.84 42826.13 47787.89 2014-08-20 10:59:04.000 232 21203.75 21.86 42826.10 47787.87 2014-08-20 10:59:05.000 232 21203.75 21.88 42826.08 47787.86 2014-08-20 10:59:06.000 232 21203.76 21.92 42826.07 47787.83 2014-08-20 10:59:07.000 232 21203.78 21.91 42826.06 47787.83 2014-08-20 10:59:08.000 232 21203.81 21.91 42826.03 47787.83 2014-08-20 10:59:09.000 232 21203.81 21.90 42826.02 47787.83 2014-08-20 10:59:10.000 232 21203.79 21.85 42826.01 47787.81 2014-08-20 10:59:11.000 232 21203.79 21.84 42826.02 47787.84 2014-08-20 10:59:12.000 232 21203.80 21.83 42826.03 47787.82 2014-08-20 10:59:13.000 232 21203.79 21.83 42826.02 47787.79 2014-08-20 10:59:14.000 232 21203.79 21.81 42826.02 47787.81 2014-08-20 10:59:15.000 232 21203.73 21.79 42826.00 47787.80 2014-08-20 10:59:16.000 232 21203.71 21.76 42826.01 47787.79 2014-08-20 10:59:17.000 232 21203.70 21.74 42826.06 47787.79 2014-08-20 10:59:18.000 232 21203.72 21.71 42826.06 47787.80 2014-08-20 10:59:19.000 232 21203.75 21.73 42826.10 47787.79 2014-08-20 10:59:20.000 232 21203.72 21.77 42826.10 47787.84 2014-08-20 10:59:21.000 232 21203.68 21.81 42826.07 47787.83 2014-08-20 10:59:22.000 232 21203.66 21.84 42826.05 47787.77 2014-08-20 10:59:23.000 232 21203.64 21.87 42826.02 47787.78 2014-08-20 10:59:24.000 232 21203.64 21.87 42826.00 47787.74 2014-08-20 10:59:25.000 232 21203.65 21.87 42825.99 47787.75 2014-08-20 10:59:26.000 232 21203.69 21.88 42825.96 47787.73 2014-08-20 10:59:27.000 232 21203.70 21.90 42825.96 47787.72 2014-08-20 10:59:28.000 232 21203.72 21.90 42825.94 47787.69 2014-08-20 10:59:29.000 232 21203.72 21.91 42825.93 47787.70 2014-08-20 10:59:30.000 232 21203.74 21.90 42825.92 47787.71 2014-08-20 10:59:31.000 232 21203.74 21.91 42825.91 47787.69 2014-08-20 10:59:32.000 232 21203.73 21.91 42825.91 47787.68 2014-08-20 10:59:33.000 232 21203.71 21.93 42825.88 47787.64 2014-08-20 10:59:34.000 232 21203.70 21.96 42825.85 47787.64 2014-08-20 10:59:35.000 232 21203.69 21.98 42825.82 47787.62 2014-08-20 10:59:36.000 232 21203.72 21.99 42825.80 47787.60 2014-08-20 10:59:37.000 232 21203.70 22.00 42825.82 47787.59 2014-08-20 10:59:38.000 232 21203.69 22.00 42825.81 47787.58 2014-08-20 10:59:39.000 232 21203.68 22.00 42825.81 47787.59 2014-08-20 10:59:40.000 232 21203.68 22.00 42825.82 47787.56 2014-08-20 10:59:41.000 232 21203.72 21.97 42825.84 47787.56 2014-08-20 10:59:42.000 232 21203.69 21.96 42825.81 47787.55 2014-08-20 10:59:43.000 232 21203.69 21.97 42825.79 47787.56 2014-08-20 10:59:44.000 232 21203.70 21.97 42825.79 47787.56 2014-08-20 10:59:45.000 232 21203.73 21.93 42825.82 47787.57 2014-08-20 10:59:46.000 232 21203.73 21.90 42825.83 47787.57 2014-08-20 10:59:47.000 232 21203.70 21.88 42825.86 47787.57 2014-08-20 10:59:48.000 232 21203.72 21.84 42825.92 47787.64 2014-08-20 10:59:49.000 232 21203.72 21.79 42825.91 47787.64 2014-08-20 10:59:50.000 232 21203.71 21.75 42825.98 47787.68 2014-08-20 10:59:51.000 232 21203.72 21.77 42825.99 47787.71 2014-08-20 10:59:52.000 232 21203.72 21.77 42826.00 47787.76 2014-08-20 10:59:53.000 232 21203.72 21.73 42826.01 47787.75 2014-08-20 10:59:54.000 232 21203.74 21.72 42826.01 47787.78 2014-08-20 10:59:55.000 232 21203.72 21.69 42826.05 47787.80 2014-08-20 10:59:56.000 232 21203.70 21.69 42826.09 47787.81 2014-08-20 10:59:57.000 232 21203.73 21.70 42826.10 47787.82 2014-08-20 10:59:58.000 232 21203.73 21.73 42826.10 47787.81 2014-08-20 10:59:59.000 232 21203.77 21.75 42826.09 47787.83 2014-08-20 11:00:00.000 232 21203.76 21.75 42826.05 47787.83 2014-08-20 11:00:01.000 232 21203.78 21.76 42826.02 47787.81 2014-08-20 11:00:02.000 232 21203.76 21.76 42826.01 47787.79 2014-08-20 11:00:03.000 232 21203.75 21.74 42825.99 47787.81 2014-08-20 11:00:04.000 232 21203.73 21.72 42826.00 47787.80 2014-08-20 11:00:05.000 232 21203.72 21.71 42826.03 47787.79 2014-08-20 11:00:06.000 232 21203.73 21.74 42826.03 47787.78 2014-08-20 11:00:07.000 232 21203.71 21.78 42826.03 47787.77 2014-08-20 11:00:08.000 232 21203.69 21.79 42826.00 47787.76 2014-08-20 11:00:09.000 232 21203.68 21.77 42825.97 47787.76 2014-08-20 11:00:10.000 232 21203.69 21.79 42825.98 47787.73 2014-08-20 11:00:11.000 232 21203.68 21.77 42825.96 47787.71 2014-08-20 11:00:12.000 232 21203.67 21.76 42825.97 47787.72 2014-08-20 11:00:13.000 232 21203.66 21.73 42825.96 47787.71 2014-08-20 11:00:14.000 232 21203.62 21.74 42825.96 47787.69 2014-08-20 11:00:15.000 232 21203.62 21.75 42825.98 47787.70 2014-08-20 11:00:16.000 232 21203.57 21.73 42826.01 47787.70 2014-08-20 11:00:17.000 232 21203.55 21.67 42826.03 47787.70 2014-08-20 11:00:18.000 232 21203.55 21.66 42826.06 47787.71 2014-08-20 11:00:19.000 232 21203.56 21.68 42826.05 47787.71 2014-08-20 11:00:20.000 232 21203.57 21.70 42826.04 47787.73 2014-08-20 11:00:21.000 232 21203.60 21.69 42826.03 47787.71 2014-08-20 11:00:22.000 232 21203.58 21.68 42826.02 47787.71 2014-08-20 11:00:23.000 232 21203.59 21.66 42826.00 47787.69 2014-08-20 11:00:24.000 232 21203.58 21.65 42825.99 47787.68 2014-08-20 11:00:25.000 232 21203.57 21.63 42825.99 47787.66 2014-08-20 11:00:26.000 232 21203.63 21.62 42825.96 47787.67 2014-08-20 11:00:27.000 232 21203.62 21.63 42825.96 47787.66 2014-08-20 11:00:28.000 232 21203.61 21.66 42825.93 47787.67 2014-08-20 11:00:29.000 232 21203.61 21.64 42825.92 47787.63 2014-08-20 11:00:30.000 232 21203.60 21.66 42825.91 47787.64 2014-08-20 11:00:31.000 232 21203.60 21.63 42825.92 47787.58 2014-08-20 11:00:32.000 232 21203.61 21.60 42825.89 47787.60 2014-08-20 11:00:33.000 232 21203.58 21.58 42825.89 47787.59 2014-08-20 11:00:34.000 232 21203.58 21.58 42825.91 47787.60 2014-08-20 11:00:35.000 232 21203.58 21.61 42825.91 47787.59 2014-08-20 11:00:36.000 232 21203.59 21.60 42825.89 47787.60 2014-08-20 11:00:37.000 232 21203.59 21.60 42825.88 47787.60 2014-08-20 11:00:38.000 232 21203.56 21.60 42825.88 47787.61 2014-08-20 11:00:39.000 232 21203.57 21.60 42825.88 47787.59 2014-08-20 11:00:40.000 232 21203.56 21.60 42825.91 47787.60 2014-08-20 11:00:41.000 232 21203.56 21.63 42825.94 47787.61 2014-08-20 11:00:42.000 232 21203.52 21.63 42825.97 47787.60 2014-08-20 11:00:43.000 232 21203.52 21.61 42825.95 47787.61 2014-08-20 11:00:44.000 232 21203.52 21.59 42825.98 47787.60 2014-08-20 11:00:45.000 232 21203.49 21.60 42825.92 47787.59 2014-08-20 11:00:46.000 232 21203.49 21.60 42825.94 47787.61 2014-08-20 11:00:47.000 232 21203.45 21.61 42825.95 47787.58 2014-08-20 11:00:48.000 232 21203.45 21.63 42825.95 47787.60 2014-08-20 11:00:49.000 232 21203.46 21.64 42825.92 47787.57 2014-08-20 11:00:50.000 232 21203.47 21.63 42825.91 47787.56 2014-08-20 11:00:51.000 232 21203.51 21.63 42825.91 47787.55 2014-08-20 11:00:52.000 232 21203.49 21.63 42825.89 47787.56 2014-08-20 11:00:53.000 232 21203.46 21.64 42825.88 47787.55 2014-08-20 11:00:54.000 232 21203.48 21.62 42825.88 47787.56 2014-08-20 11:00:55.000 232 21203.51 21.63 42825.88 47787.57 2014-08-20 11:00:56.000 232 21203.50 21.68 42825.87 47787.54 2014-08-20 11:00:57.000 232 21203.53 21.72 42825.82 47787.56 2014-08-20 11:00:58.000 232 21203.56 21.76 42825.81 47787.52 2014-08-20 11:00:59.000 232 21203.55 21.80 42825.78 47787.51 2014-08-20 11:01:00.000 232 21203.55 21.83 42825.71 47787.48 2014-08-20 11:01:01.000 232 21203.58 21.80 42825.72 47787.45 2014-08-20 11:01:02.000 232 21203.61 21.78 42825.72 47787.45 2014-08-20 11:01:03.000 232 21203.61 21.77 42825.73 47787.44 2014-08-20 11:01:04.000 232 21203.57 21.70 42825.74 47787.46 2014-08-20 11:01:05.000 232 21203.56 21.64 42825.79 47787.45 2014-08-20 11:01:06.000 232 21203.55 21.60 42825.80 47787.47 2014-08-20 11:01:07.000 232 21203.54 21.59 42825.83 47787.53 2014-08-20 11:01:08.000 232 21203.53 21.55 42825.89 47787.53 2014-08-20 11:01:09.000 232 21203.53 21.54 42825.89 47787.56 2014-08-20 11:01:10.000 232 21203.52 21.53 42825.90 47787.58 2014-08-20 11:01:11.000 232 21203.52 21.52 42825.95 47787.60 2014-08-20 11:01:12.000 232 21203.55 21.52 42825.96 47787.61 2014-08-20 11:01:13.000 232 21203.58 21.52 42825.98 47787.63 2014-08-20 11:01:14.000 232 21203.61 21.48 42825.99 47787.65 2014-08-20 11:01:15.000 232 21203.61 21.47 42825.94 47787.68 2014-08-20 11:01:16.000 232 21203.60 21.46 42826.00 47787.70 2014-08-20 11:01:17.000 232 21203.63 21.48 42826.02 47787.70 2014-08-20 11:01:18.000 232 21203.65 21.44 42826.03 47787.72 2014-08-20 11:01:19.000 232 21203.64 21.42 42826.04 47787.74 2014-08-20 11:01:20.000 232 21203.61 21.43 42826.00 47787.76 2014-08-20 11:01:21.000 232 21203.62 21.42 42826.00 47787.76 2014-08-20 11:01:22.000 232 21203.63 21.39 42826.01 47787.76 2014-08-20 11:01:23.000 232 21203.63 21.34 42826.05 47787.79 2014-08-20 11:01:24.000 232 21203.62 21.32 42826.09 47787.79 2014-08-20 11:01:25.000 232 21203.61 21.34 42826.11 47787.80 2014-08-20 11:01:26.000 232 21203.65 21.36 42826.10 47787.81 2014-08-20 11:01:27.000 232 21203.66 21.37 42826.09 47787.83 2014-08-20 11:01:28.000 232 21203.70 21.40 42826.10 47787.84 2014-08-20 11:01:29.000 232 21203.74 21.44 42826.07 47787.85 2014-08-20 11:01:30.000 232 21203.77 21.47 42826.09 47787.84 2014-08-20 11:01:31.000 232 21203.77 21.46 42826.07 47787.86 2014-08-20 11:01:32.000 232 21203.77 21.45 42826.11 47787.86 2014-08-20 11:01:33.000 232 21203.75 21.44 42826.09 47787.84 2014-08-20 11:01:34.000 232 21203.78 21.42 42826.11 47787.87 2014-08-20 11:01:35.000 232 21203.78 21.41 42826.12 47787.89 2014-08-20 11:01:36.000 232 21203.80 21.42 42826.14 47787.89 2014-08-20 11:01:37.000 232 21203.77 21.40 42826.16 47787.89 2014-08-20 11:01:38.000 232 21203.78 21.37 42826.14 47787.92 2014-08-20 11:01:39.000 232 21203.79 21.33 42826.16 47787.93 2014-08-20 11:01:40.000 232 21203.77 21.32 42826.21 47787.94 2014-08-20 11:01:41.000 232 21203.78 21.31 42826.24 47787.95 2014-08-20 11:01:42.000 232 21203.77 21.31 42826.24 47787.98 2014-08-20 11:01:43.000 232 21203.78 21.34 42826.24 47787.99 2014-08-20 11:01:44.000 232 21203.81 21.36 42826.25 47788.00 2014-08-20 11:01:45.000 232 21203.81 21.37 42826.22 47788.00 2014-08-20 11:01:46.000 232 21203.83 21.36 42826.22 47788.03 2014-08-20 11:01:47.000 232 21203.86 21.37 42826.21 47788.02 2014-08-20 11:01:48.000 232 21203.87 21.40 42826.21 47787.97 2014-08-20 11:01:49.000 232 21203.89 21.43 42826.20 47788.02 2014-08-20 11:01:50.000 232 21203.90 21.43 42826.19 47788.01 2014-08-20 11:01:51.000 232 21203.93 21.44 42826.17 47787.99 2014-08-20 11:01:52.000 232 21203.91 21.43 42826.17 47787.99 2014-08-20 11:01:53.000 232 21203.94 21.40 42826.18 47787.97 2014-08-20 11:01:54.000 232 21203.93 21.39 42826.18 47787.96 2014-08-20 11:01:55.000 232 21203.89 21.39 42826.15 47787.96 2014-08-20 11:01:56.000 232 21203.87 21.39 42826.16 47787.95 2014-08-20 11:01:57.000 232 21203.88 21.41 42826.16 47787.94 2014-08-20 11:01:58.000 232 21203.91 21.40 42826.18 47787.95 2014-08-20 11:01:59.000 232 21203.90 21.39 42826.17 47787.97 2014-08-20 11:02:00.000 232 21203.93 21.43 42826.18 47787.97 2014-08-20 11:02:01.000 232 21203.92 21.50 42826.16 47787.97 2014-08-20 11:02:02.000 232 21203.93 21.55 42826.12 47787.95 2014-08-20 11:02:03.000 232 21203.95 21.56 42826.10 47787.96 2014-08-20 11:02:04.000 232 21203.95 21.54 42826.08 47787.93 2014-08-20 11:02:05.000 232 21203.90 21.54 42826.04 47787.89 2014-08-20 11:02:06.000 232 21203.86 21.53 42826.03 47787.89 2014-08-20 11:02:07.000 232 21203.85 21.48 42826.08 47787.87 2014-08-20 11:02:08.000 232 21203.84 21.47 42826.02 47787.83 2014-08-20 11:02:09.000 232 21203.80 21.49 42825.99 47787.82 2014-08-20 11:02:10.000 232 21203.78 21.48 42825.98 47787.80 2014-08-20 11:02:11.000 232 21203.81 21.47 42826.00 47787.79 2014-08-20 11:02:12.000 232 21203.82 21.47 42826.00 47787.79 2014-08-20 11:02:13.000 232 21203.82 21.48 42825.98 47787.80 2014-08-20 11:02:14.000 232 21203.83 21.44 42825.97 47787.79 2014-08-20 11:02:15.000 232 21203.84 21.40 42825.98 47787.78 2014-08-20 11:02:16.000 232 21203.88 21.40 42826.01 47787.79 2014-08-20 11:02:17.000 232 21203.91 21.43 42826.02 47787.83 2014-08-20 11:02:18.000 232 21203.92 21.46 42826.03 47787.83 2014-08-20 11:02:19.000 232 21203.90 21.48 42826.00 47787.83 2014-08-20 11:02:20.000 232 21203.90 21.48 42825.97 47787.81 2014-08-20 11:02:21.000 232 21203.87 21.45 42825.98 47787.77 2014-08-20 11:02:22.000 232 21203.86 21.42 42825.95 47787.78 2014-08-20 11:02:23.000 232 21203.88 21.40 42825.97 47787.78 2014-08-20 11:02:24.000 232 21203.89 21.39 42825.98 47787.78 2014-08-20 11:02:25.000 232 21203.87 21.38 42825.96 47787.78 2014-08-20 11:02:26.000 232 21203.85 21.41 42825.96 47787.76 2014-08-20 11:02:27.000 232 21203.82 21.44 42825.94 47787.72 2014-08-20 11:02:28.000 232 21203.80 21.47 42825.87 47787.69 2014-08-20 11:02:29.000 232 21203.77 21.50 42825.86 47787.67 2014-08-20 11:02:30.000 232 21203.78 21.47 42825.86 47787.65 2014-08-20 11:02:31.000 232 21203.79 21.48 42825.83 47787.62 2014-08-20 11:02:32.000 232 21203.79 21.49 42825.83 47787.60 2014-08-20 11:02:33.000 232 21203.81 21.50 42825.79 47787.62 2014-08-20 11:02:34.000 232 21203.80 21.47 42825.80 47787.59 2014-08-20 11:02:35.000 232 21203.79 21.46 42825.78 47787.60 2014-08-20 11:02:36.000 232 21203.81 21.46 42825.78 47787.61 2014-08-20 11:02:37.000 232 21203.82 21.47 42825.76 47787.62 2014-08-20 11:02:38.000 232 21203.82 21.50 42825.76 47787.59 2014-08-20 11:02:39.000 232 21203.83 21.48 42825.80 47787.62 2014-08-20 11:02:40.000 232 21203.85 21.44 42825.77 47787.61 2014-08-20 11:02:41.000 232 21203.86 21.45 42825.81 47787.62 2014-08-20 11:02:42.000 232 21203.89 21.41 42825.81 47787.65 2014-08-20 11:02:43.000 232 21203.90 21.38 42825.82 47787.62 2014-08-20 11:02:44.000 232 21203.94 21.35 42825.81 47787.67 2014-08-20 11:02:45.000 232 21203.91 21.31 42825.83 47787.70 2014-08-20 11:02:46.000 232 21203.94 21.24 42825.86 47787.70 2014-08-20 11:02:47.000 232 21203.93 21.19 42825.87 47787.73 2014-08-20 11:02:48.000 232 21203.93 21.14 42825.89 47787.78 2014-08-20 11:02:49.000 232 21203.96 21.11 42825.97 47787.81 2014-08-20 11:02:50.000 232 21203.95 21.09 42825.98 47787.81 2014-08-20 11:02:51.000 232 21203.94 21.06 42825.99 47787.83 2014-08-20 11:02:52.000 232 21203.93 21.05 42826.00 47787.84 2014-08-20 11:02:53.000 232 21203.94 21.04 42826.01 47787.84 2014-08-20 11:02:54.000 232 21203.93 21.03 42826.03 47787.86 2014-08-20 11:02:55.000 232 21203.92 21.03 42826.04 47787.87 2014-08-20 11:02:56.000 232 21203.91 20.99 42826.02 47787.88 2014-08-20 11:02:57.000 232 21203.87 20.97 42826.06 47787.88 2014-08-20 11:02:58.000 232 21203.84 20.97 42826.10 47787.91 2014-08-20 11:02:59.000 232 21203.81 21.02 42826.11 47787.88 2014-08-20 11:03:00.000 232 21203.83 21.06 42826.06 47787.85 2014-08-20 11:03:01.000 232 21203.83 21.09 42826.03 47787.84 2014-08-20 11:03:02.000 232 21203.86 21.10 42826.00 47787.81 2014-08-20 11:03:03.000 232 21203.87 21.10 42825.98 47787.80 2014-08-20 11:03:04.000 232 21203.87 21.11 42825.97 47787.80 2014-08-20 11:03:05.000 232 21203.87 21.12 42825.95 47787.80 2014-08-20 11:03:06.000 232 21203.89 21.11 42825.93 47787.79 2014-08-20 11:03:07.000 232 21203.91 21.09 42825.93 47787.79 2014-08-20 11:03:08.000 232 21203.91 21.05 42825.92 47787.76 2014-08-20 11:03:09.000 232 21203.91 21.05 42825.95 47787.76 2014-08-20 11:03:10.000 232 21203.90 21.03 42825.95 47787.75 2014-08-20 11:03:11.000 232 21203.88 20.99 42825.90 47787.75 2014-08-20 11:03:12.000 232 21203.86 20.99 42825.89 47787.71 2014-08-20 11:03:13.000 232 21203.84 20.98 42825.91 47787.72 2014-08-20 11:03:14.000 232 21203.84 20.96 42825.89 47787.71 2014-08-20 11:03:15.000 232 21203.83 20.95 42825.92 47787.68 2014-08-20 11:03:16.000 232 21203.81 20.97 42825.89 47787.71 2014-08-20 11:03:17.000 232 21203.79 20.95 42825.90 47787.68 2014-08-20 11:03:18.000 232 21203.80 20.92 42825.91 47787.72 2014-08-20 11:03:19.000 232 21203.87 20.91 42825.92 47787.70 2014-08-20 11:03:20.000 232 21203.90 20.90 42825.92 47787.74 2014-08-20 11:03:21.000 232 21203.89 20.90 42825.94 47787.76 2014-08-20 11:03:22.000 232 21203.91 20.92 42825.97 47787.75 2014-08-20 11:03:23.000 232 21203.91 20.95 42825.96 47787.78 2014-08-20 11:03:24.000 232 21203.90 20.93 42825.96 47787.77 2014-08-20 11:03:25.000 232 21203.92 20.94 42825.91 47787.77 2014-08-20 11:03:26.000 232 21203.91 20.94 42825.89 47787.75 2014-08-20 11:03:27.000 232 21203.92 20.94 42825.90 47787.74 2014-08-20 11:03:28.000 232 21203.89 20.94 42825.93 47787.74 2014-08-20 11:03:29.000 232 21203.91 20.91 42825.90 47787.71 2014-08-20 11:03:30.000 232 21203.88 20.89 42825.89 47787.72 2014-08-20 11:03:31.000 232 21203.88 20.87 42825.89 47787.73 2014-08-20 11:03:32.000 232 21203.92 20.87 42825.85 47787.74 2014-08-20 11:03:33.000 232 21203.91 20.85 42825.87 47787.71 2014-08-20 11:03:34.000 232 21203.93 20.85 42825.89 47787.74 2014-08-20 11:03:35.000 232 21203.94 20.85 42825.88 47787.75 2014-08-20 11:03:36.000 232 21203.95 20.88 42825.90 47787.76 2014-08-20 11:03:37.000 232 21203.95 20.89 42825.86 47787.76 2014-08-20 11:03:38.000 232 21203.94 20.90 42825.87 47787.74 2014-08-20 11:03:39.000 232 21203.94 20.95 42825.84 47787.74 2014-08-20 11:03:40.000 232 21203.94 20.98 42825.82 47787.72 2014-08-20 11:03:41.000 232 21203.96 20.98 42825.82 47787.70 2014-08-20 11:03:42.000 232 21203.99 20.98 42825.80 47787.68 2014-08-20 11:03:43.000 232 21204.00 21.00 42825.77 47787.68 2014-08-20 11:03:44.000 232 21204.00 21.05 42825.79 47787.69 2014-08-20 11:03:45.000 232 21203.99 21.07 42825.74 47787.66 2014-08-20 11:03:46.000 232 21203.99 21.10 42825.72 47787.65 2014-08-20 11:03:47.000 232 21203.98 21.07 42825.71 47787.63 2014-08-20 11:03:48.000 232 21203.95 21.09 42825.68 47787.60 2014-08-20 11:03:49.000 232 21203.92 21.10 42825.69 47787.59 2014-08-20 11:03:50.000 232 21203.91 21.15 42825.66 47787.57 2014-08-20 11:03:51.000 232 21203.87 21.23 42825.66 47787.56 2014-08-20 11:03:52.000 232 21203.86 21.31 42825.64 47787.52 2014-08-20 11:03:53.000 232 21203.85 21.33 42825.57 47787.47 2014-08-20 11:03:54.000 232 21203.88 21.36 42825.55 47787.45 2014-08-20 11:03:55.000 232 21203.87 21.37 42825.52 47787.41 2014-08-20 11:03:56.000 232 21203.91 21.37 42825.49 47787.39 2014-08-20 11:03:57.000 232 21203.89 21.35 42825.52 47787.37 2014-08-20 11:03:58.000 232 21203.92 21.33 42825.51 47787.38 2014-08-20 11:03:59.000 232 21203.92 21.31 42825.55 47787.41 2014-08-20 11:04:00.000 232 21203.98 21.23 42825.60 47787.45 2014-08-20 11:04:01.000 232 21203.97 21.18 42825.65 47787.48 2014-08-20 11:04:02.000 232 21203.99 21.16 42825.69 47787.52 2014-08-20 11:04:03.000 232 21204.01 21.14 42825.72 47787.59 2014-08-20 11:04:04.000 232 21204.03 21.11 42825.79 47787.64 2014-08-20 11:04:05.000 232 21204.06 21.09 42825.78 47787.67 2014-08-20 11:04:06.000 232 21204.05 21.08 42825.82 47787.72 2014-08-20 11:04:07.000 232 21204.05 21.10 42825.85 47787.73 2014-08-20 11:04:08.000 232 21204.03 21.10 42825.83 47787.72 2014-08-20 11:04:09.000 232 21203.98 21.12 42825.82 47787.74 2014-08-20 11:04:10.000 232 21204.00 21.12 42825.82 47787.73 2014-08-20 11:04:11.000 232 21204.02 21.13 42825.85 47787.74 2014-08-20 11:04:12.000 232 21204.03 21.13 42825.82 47787.72 2014-08-20 11:04:13.000 232 21204.05 21.13 42825.86 47787.75 2014-08-20 11:04:14.000 232 21204.09 21.12 42825.86 47787.74 2014-08-20 11:04:15.000 232 21204.13 21.12 42825.85 47787.78 2014-08-20 11:04:16.000 232 21204.13 21.11 42825.84 47787.77 2014-08-20 11:04:17.000 232 21204.12 21.08 42825.84 47787.78 2014-08-20 11:04:18.000 232 21204.14 21.09 42825.82 47787.81 2014-08-20 11:04:19.000 232 21204.15 21.06 42825.82 47787.77 2014-08-20 11:04:20.000 232 21204.15 21.03 42825.84 47787.81 2014-08-20 11:04:21.000 232 21204.13 21.04 42825.88 47787.84 2014-08-20 11:04:22.000 232 21204.11 21.02 42825.89 47787.81 2014-08-20 11:04:23.000 232 21204.10 21.01 42825.90 47787.79 2014-08-20 11:04:24.000 232 21204.07 21.00 42825.91 47787.81 2014-08-20 11:04:25.000 232 21204.04 20.99 42825.92 47787.83 2014-08-20 11:04:26.000 232 21204.05 20.97 42825.93 47787.82 2014-08-20 11:04:27.000 232 21204.07 20.96 42825.95 47787.83 2014-08-20 11:04:28.000 232 21204.06 20.96 42825.94 47787.84 2014-08-20 11:04:29.000 232 21204.05 20.97 42825.94 47787.83 2014-08-20 11:04:30.000 232 21204.05 20.92 42825.93 47787.84 2014-08-20 11:04:31.000 232 21204.08 20.90 42825.94 47787.84 2014-08-20 11:04:32.000 232 21204.12 20.90 42825.96 47787.86 2014-08-20 11:04:33.000 232 21204.15 20.88 42825.94 47787.87 2014-08-20 11:04:34.000 232 21204.16 20.87 42825.95 47787.89 2014-08-20 11:04:35.000 232 21204.14 20.87 42825.97 47787.90 2014-08-20 11:04:36.000 232 21204.17 20.84 42825.95 47787.92 2014-08-20 11:04:37.000 232 21204.18 20.86 42825.96 47787.92 2014-08-20 11:04:38.000 232 21204.19 20.86 42825.98 47787.95 2014-08-20 11:04:39.000 232 21204.19 20.85 42825.96 47787.96 2014-08-20 11:04:40.000 232 21204.15 20.83 42825.99 47787.93 2014-08-20 11:04:41.000 232 21204.15 20.81 42826.02 47787.93 2014-08-20 11:04:42.000 232 21204.15 20.79 42826.02 47787.95 2014-08-20 11:04:43.000 232 21204.12 20.82 42826.06 47787.95 2014-08-20 11:04:44.000 232 21204.14 20.81 42826.02 47787.97 2014-08-20 11:04:45.000 232 21204.17 20.79 42825.99 47787.95 2014-08-20 11:04:46.000 232 21204.18 20.80 42826.00 47787.94 2014-08-20 11:04:47.000 232 21204.17 20.82 42826.02 47787.96 2014-08-20 11:04:48.000 232 21204.17 20.80 42826.06 47787.95 2014-08-20 11:04:49.000 232 21204.13 20.79 42826.04 47787.97 2014-08-20 11:04:50.000 232 21204.14 20.78 42826.09 47787.97 2014-08-20 11:04:51.000 232 21204.15 20.78 42826.04 47788.00 2014-08-20 11:04:52.000 232 21204.16 20.75 42826.04 47788.00 2014-08-20 11:04:53.000 232 21204.16 20.77 42826.06 47787.99 2014-08-20 11:04:54.000 232 21204.19 20.75 42826.06 47788.01 2014-08-20 11:04:55.000 232 21204.19 20.76 42826.06 47788.02 2014-08-20 11:04:56.000 232 21204.20 20.77 42826.08 47788.02 2014-08-20 11:04:57.000 232 21204.21 20.78 42826.10 47788.04 2014-08-20 11:04:58.000 232 21204.21 20.77 42826.11 47788.06 2014-08-20 11:04:59.000 232 21204.24 20.75 42826.12 47788.06 2014-08-20 11:05:00.000 232 21204.22 20.71 42826.16 47788.08 2014-08-20 11:05:01.000 232 21204.24 20.68 42826.14 47788.09 2014-08-20 11:05:02.000 232 21204.26 20.68 42826.17 47788.11 2014-08-20 11:05:03.000 232 21204.27 20.66 42826.16 47788.13 2014-08-20 11:05:04.000 232 21204.29 20.69 42826.15 47788.14 2014-08-20 11:05:05.000 232 21204.24 20.75 42826.11 47788.10 2014-08-20 11:05:06.000 232 21204.23 20.77 42826.07 47788.06 2014-08-20 11:05:07.000 232 21204.25 20.75 42826.04 47788.08 2014-08-20 11:05:08.000 232 21204.26 20.73 42826.00 47788.03 2014-08-20 11:05:09.000 232 21204.30 20.70 42826.02 47788.02 2014-08-20 11:05:10.000 232 21204.30 20.71 42826.00 47788.02 2014-08-20 11:05:11.000 232 21204.32 20.70 42825.99 47788.03 2014-08-20 11:05:12.000 232 21204.35 20.67 42825.99 47788.04 2014-08-20 11:05:13.000 232 21204.39 20.64 42825.95 47788.03 2014-08-20 11:05:14.000 232 21204.40 20.66 42825.96 47788.03 2014-08-20 11:05:15.000 232 21204.42 20.67 42825.97 47788.04 2014-08-20 11:05:16.000 232 21204.45 20.66 42825.95 47788.04 2014-08-20 11:05:17.000 232 21204.45 20.66 42825.93 47788.04 2014-08-20 11:05:18.000 232 21204.50 20.69 42825.92 47788.02 2014-08-20 11:05:19.000 232 21204.50 20.70 42825.93 47788.01 2014-08-20 11:05:20.000 232 21204.51 20.71 42825.90 47788.01 2014-08-20 11:05:21.000 232 21204.47 20.70 42825.87 47787.98 2014-08-20 11:05:22.000 232 21204.43 20.70 42825.87 47787.99 2014-08-20 11:05:23.000 232 21204.42 20.76 42825.85 47787.93 2014-08-20 11:05:24.000 232 21204.41 20.83 42825.81 47787.93 2014-08-20 11:05:25.000 232 21204.36 20.87 42825.76 47787.87 2014-08-20 11:05:26.000 232 21204.30 20.97 42825.69 47787.81 2014-08-20 11:05:27.000 232 21204.30 21.00 42825.62 47787.73 2014-08-20 11:05:28.000 232 21204.25 21.02 42825.55 47787.67 2014-08-20 11:05:29.000 232 21204.24 21.01 42825.51 47787.60 2014-08-20 11:05:30.000 232 21204.28 20.97 42825.49 47787.58 2014-08-20 11:05:31.000 232 21204.27 20.96 42825.52 47787.54 2014-08-20 11:05:32.000 232 21204.26 20.94 42825.53 47787.56 2014-08-20 11:05:33.000 232 21204.26 20.88 42825.53 47787.55 2014-08-20 11:05:34.000 232 21204.26 20.84 42825.55 47787.54 2014-08-20 11:05:35.000 232 21204.25 20.81 42825.57 47787.57 2014-08-20 11:05:36.000 232 21204.27 20.84 42825.59 47787.61 2014-08-20 11:05:37.000 232 21204.25 20.86 42825.56 47787.59 2014-08-20 11:05:38.000 232 21204.31 20.83 42825.54 47787.59 2014-08-20 11:05:39.000 232 21204.35 20.74 42825.56 47787.60 2014-08-20 11:05:40.000 232 21204.39 20.65 42825.57 47787.64 2014-08-20 11:05:41.000 232 21204.44 20.59 42825.62 47787.66 2014-08-20 11:05:42.000 232 21204.45 20.54 42825.66 47787.75 2014-08-20 11:05:43.000 232 21204.48 20.46 42825.71 47787.81 2014-08-20 11:05:44.000 232 21204.49 20.39 42825.74 47787.86 2014-08-20 11:05:45.000 232 21204.50 20.38 42825.79 47787.93 2014-08-20 11:05:46.000 232 21204.49 20.36 42825.84 47787.93 2014-08-20 11:05:47.000 232 21204.51 20.35 42825.86 47787.97 2014-08-20 11:05:48.000 232 21204.51 20.37 42825.88 47787.96 2014-08-20 11:05:49.000 232 21204.52 20.35 42825.88 47788.01 2014-08-20 11:05:50.000 232 21204.51 20.36 42825.89 47787.99 2014-08-20 11:05:51.000 232 21204.52 20.36 42825.90 47788.00 2014-08-20 11:05:52.000 232 21204.54 20.34 42825.90 47788.01 2014-08-20 11:05:53.000 232 21204.54 20.34 42825.90 47788.00 2014-08-20 11:05:54.000 232 21204.53 20.33 42825.91 47787.99 2014-08-20 11:05:55.000 232 21204.54 20.33 42825.92 47788.02 2014-08-20 11:05:56.000 232 21204.53 20.32 42825.88 47788.02 2014-08-20 11:05:57.000 232 21204.55 20.30 42825.90 47788.03 2014-08-20 11:05:58.000 232 21204.57 20.30 42825.94 47788.05 2014-08-20 11:05:59.000 232 21204.59 20.28 42825.96 47788.08 2014-08-20 11:06:00.000 232 21204.59 20.25 42825.96 47788.07 2014-08-20 11:06:01.000 232 21204.58 20.24 42825.98 47788.11 2014-08-20 11:06:02.000 232 21204.58 20.22 42826.02 47788.12 2014-08-20 11:06:03.000 232 21204.57 20.24 42826.02 47788.17 2014-08-20 11:06:04.000 232 21204.59 20.24 42826.01 47788.13 2014-08-20 11:06:05.000 232 21204.59 20.24 42826.01 47788.18 2014-08-20 11:06:06.000 232 21204.56 20.25 42825.99 47788.15 2014-08-20 11:06:07.000 232 21204.57 20.26 42825.98 47788.16 2014-08-20 11:06:08.000 232 21204.59 20.27 42825.98 47788.14 2014-08-20 11:06:09.000 232 21204.59 20.27 42825.96 47788.13 2014-08-20 11:06:10.000 232 21204.57 20.25 42825.97 47788.13 2014-08-20 11:06:11.000 232 21204.57 20.23 42825.96 47788.12 2014-08-20 11:06:12.000 232 21204.58 20.21 42825.95 47788.12 2014-08-20 11:06:13.000 232 21204.58 20.23 42825.95 47788.13 2014-08-20 11:06:14.000 232 21204.56 20.26 42825.96 47788.13 2014-08-20 11:06:15.000 232 21204.56 20.31 42825.94 47788.11 2014-08-20 11:06:16.000 232 21204.55 20.31 42825.97 47788.10 2014-08-20 11:06:17.000 232 21204.55 20.33 42825.92 47788.08 2014-08-20 11:06:18.000 232 21204.56 20.31 42825.93 47788.06 2014-08-20 11:06:19.000 232 21204.53 20.33 42825.92 47788.06 2014-08-20 11:06:20.000 232 21204.51 20.33 42825.88 47788.06 2014-08-20 11:06:21.000 232 21204.52 20.33 42825.86 47788.00 2014-08-20 11:06:22.000 232 21204.51 20.33 42825.88 47787.98 2014-08-20 11:06:23.000 232 21204.48 20.32 42825.87 47788.02 2014-08-20 11:06:24.000 232 21204.48 20.28 42825.88 47787.98 2014-08-20 11:06:25.000 232 21204.43 20.29 42825.91 47787.96 2014-08-20 11:06:26.000 232 21204.40 20.29 42825.87 47787.95 2014-08-20 11:06:27.000 232 21204.37 20.27 42825.85 47787.96 2014-08-20 11:06:28.000 232 21204.33 20.26 42825.87 47787.93 2014-08-20 11:06:29.000 232 21204.38 20.16 42825.89 47787.95 2014-08-20 11:06:30.000 232 21204.43 20.11 42825.91 47787.95 2014-08-20 11:06:31.000 232 21204.46 20.11 42825.93 47787.99 2014-08-20 11:06:32.000 232 21204.46 20.10 42825.97 47788.03 2014-08-20 11:06:33.000 232 21204.48 20.10 42825.97 47788.09 2014-08-20 11:06:34.000 232 21204.54 20.13 42825.98 47788.10 2014-08-20 11:06:35.000 232 21204.62 20.14 42826.02 47788.15 2014-08-20 11:06:36.000 232 21204.64 20.14 42826.02 47788.16 2014-08-20 11:06:37.000 232 21204.66 20.14 42826.03 47788.19 2014-08-20 11:06:38.000 232 21204.67 20.15 42826.03 47788.20 2014-08-20 11:06:39.000 232 21204.74 20.18 42826.03 47788.23 2014-08-20 11:06:40.000 232 21204.79 20.22 42826.06 47788.26 2014-08-20 11:06:41.000 232 21204.78 20.24 42826.03 47788.26 2014-08-20 11:06:42.000 232 21204.78 20.22 42826.04 47788.26 2014-08-20 11:06:43.000 232 21204.83 20.24 42826.02 47788.25 2014-08-20 11:06:44.000 232 21204.89 20.26 42826.02 47788.28 2014-08-20 11:06:45.000 232 21204.90 20.26 42826.01 47788.32 2014-08-20 11:06:46.000 232 21204.91 20.22 42826.03 47788.28 2014-08-20 11:06:47.000 232 21204.92 20.21 42826.03 47788.33 2014-08-20 11:06:48.000 232 21204.95 20.19 42826.01 47788.32 2014-08-20 11:06:49.000 232 21204.93 20.13 42826.06 47788.37 2014-08-20 11:06:50.000 232 21204.94 20.12 42826.08 47788.38 2014-08-20 11:06:51.000 232 21204.93 20.11 42826.06 47788.39 2014-08-20 11:06:52.000 232 21204.94 20.09 42826.06 47788.40 2014-08-20 11:06:53.000 232 21204.94 20.08 42826.06 47788.36 2014-08-20 11:06:54.000 232 21204.94 20.05 42826.08 47788.36 2014-08-20 11:06:55.000 232 21204.91 20.02 42826.11 47788.39 2014-08-20 11:06:56.000 232 21204.91 20.00 42826.13 47788.37 2014-08-20 11:06:57.000 232 21204.91 20.00 42826.14 47788.39 2014-08-20 11:06:58.000 232 21204.90 19.99 42826.13 47788.40 2014-08-20 11:06:59.000 232 21204.93 19.96 42826.13 47788.41 2014-08-20 11:07:00.000 232 21204.93 19.94 42826.14 47788.44 2014-08-20 11:07:01.000 232 21204.94 19.94 42826.17 47788.43 2014-08-20 11:07:02.000 232 21204.92 19.90 42826.17 47788.48 2014-08-20 11:07:03.000 232 21204.93 19.89 42826.19 47788.48 2014-08-20 11:07:04.000 232 21204.92 19.88 42826.18 47788.46 2014-08-20 11:07:05.000 232 21204.93 19.89 42826.19 47788.49 2014-08-20 11:07:06.000 232 21204.94 19.90 42826.22 47788.48 2014-08-20 11:07:07.000 232 21204.99 19.87 42826.19 47788.52 2014-08-20 11:07:08.000 232 21204.98 19.86 42826.18 47788.52 2014-08-20 11:07:09.000 232 21204.96 19.83 42826.20 47788.54 2014-08-20 11:07:10.000 232 21204.98 19.86 42826.22 47788.52 2014-08-20 11:07:11.000 232 21204.99 19.86 42826.23 47788.54 2014-08-20 11:07:12.000 232 21205.00 19.85 42826.22 47788.51 2014-08-20 11:07:13.000 232 21204.97 19.85 42826.23 47788.54 2014-08-20 11:07:14.000 232 21204.98 19.81 42826.19 47788.51 2014-08-20 11:07:15.000 232 21204.95 19.80 42826.22 47788.50 2014-08-20 11:07:16.000 232 21204.91 19.79 42826.23 47788.49 2014-08-20 11:07:17.000 232 21204.90 19.77 42826.23 47788.52 2014-08-20 11:07:18.000 232 21204.89 19.73 42826.26 47788.52 2014-08-20 11:07:19.000 232 21204.89 19.70 42826.27 47788.52 2014-08-20 11:07:20.000 232 21204.89 19.69 42826.29 47788.54 2014-08-20 11:07:21.000 232 21204.91 19.70 42826.32 47788.53 2014-08-20 11:07:22.000 232 21204.94 19.72 42826.30 47788.58 2014-08-20 11:07:23.000 232 21204.94 19.70 42826.30 47788.57 2014-08-20 11:07:24.000 232 21204.93 19.74 42826.30 47788.55 2014-08-20 11:07:25.000 232 21204.95 19.74 42826.28 47788.55 2014-08-20 11:07:26.000 232 21204.95 19.73 42826.27 47788.54 2014-08-20 11:07:27.000 232 21204.98 19.70 42826.25 47788.54 2014-08-20 11:07:28.000 232 21204.97 19.70 42826.26 47788.53 2014-08-20 11:07:29.000 232 21205.01 19.69 42826.24 47788.51 2014-08-20 11:07:30.000 232 21205.01 19.65 42826.24 47788.54 2014-08-20 11:07:31.000 232 21205.03 19.60 42826.26 47788.53 2014-08-20 11:07:32.000 232 21205.08 19.55 42826.28 47788.57 2014-08-20 11:07:33.000 232 21205.13 19.51 42826.29 47788.60 2014-08-20 11:07:34.000 232 21205.16 19.47 42826.31 47788.62 2014-08-20 11:07:35.000 232 21205.20 19.43 42826.35 47788.66 2014-08-20 11:07:36.000 232 21205.23 19.40 42826.38 47788.69 2014-08-20 11:07:37.000 232 21205.22 19.38 42826.37 47788.72 2014-08-20 11:07:38.000 232 21205.24 19.37 42826.39 47788.74 2014-08-20 11:07:39.000 232 21205.26 19.37 42826.40 47788.75 2014-08-20 11:07:40.000 232 21205.25 19.35 42826.40 47788.77 2014-08-20 11:07:41.000 232 21205.23 19.36 42826.37 47788.74 2014-08-20 11:07:42.000 232 21205.23 19.35 42826.36 47788.74 2014-08-20 11:07:43.000 232 21205.22 19.35 42826.35 47788.71 2014-08-20 11:07:44.000 232 21205.21 19.37 42826.32 47788.67 2014-08-20 11:07:45.000 232 21205.16 19.36 42826.27 47788.67 2014-08-20 11:07:46.000 232 21205.14 19.39 42826.23 47788.63 2014-08-20 11:07:47.000 232 21205.17 19.43 42826.17 47788.59 2014-08-20 11:07:48.000 232 21205.14 19.46 42826.14 47788.53 2014-08-20 11:07:49.000 232 21205.12 19.49 42826.07 47788.49 2014-08-20 11:07:50.000 232 21205.08 19.48 42826.05 47788.46 2014-08-20 11:07:51.000 232 21205.07 19.48 42826.07 47788.42 2014-08-20 11:07:52.000 232 21205.08 19.48 42826.05 47788.40 2014-08-20 11:07:53.000 232 21205.05 19.53 42826.05 47788.37 2014-08-20 11:07:54.000 232 21204.98 19.61 42825.99 47788.32 2014-08-20 11:07:55.000 232 21204.91 19.69 42825.95 47788.27 2014-08-20 11:07:56.000 232 21204.89 19.74 42825.88 47788.20 2014-08-20 11:07:57.000 232 21204.88 19.80 42825.80 47788.15 2014-08-20 11:07:58.000 232 21204.86 19.87 42825.74 47788.08 2014-08-20 11:07:59.000 232 21204.85 19.96 42825.67 47788.03 2014-08-20 11:08:00.000 232 21204.77 20.11 42825.57 47787.94 2014-08-20 11:08:01.000 232 21204.69 20.22 42825.45 47787.84 2014-08-20 11:08:02.000 232 21204.68 20.27 42825.36 47787.70 2014-08-20 11:08:03.000 232 21204.64 20.30 42825.31 47787.60 2014-08-20 11:08:04.000 232 21204.61 20.31 42825.27 47787.53 2014-08-20 11:08:05.000 232 21204.55 20.36 42825.21 47787.51 2014-08-20 11:08:06.000 232 21204.57 20.36 42825.17 47787.46 2014-08-20 11:08:07.000 232 21204.55 20.38 42825.18 47787.42 2014-08-20 11:08:08.000 232 21204.59 20.40 42825.16 47787.40 2014-08-20 11:08:09.000 232 21204.58 20.40 42825.14 47787.40 2014-08-20 11:08:10.000 232 21204.61 20.38 42825.16 47787.39 2014-08-20 11:08:11.000 232 21204.65 20.34 42825.18 47787.38 2014-08-20 11:08:12.000 232 21204.69 20.28 42825.18 47787.43 2014-08-20 11:08:13.000 232 21204.74 20.26 42825.17 47787.45 2014-08-20 11:08:14.000 232 21204.78 20.22 42825.20 47787.46 2014-08-20 11:08:15.000 232 21204.79 20.22 42825.19 47787.54 2014-08-20 11:08:16.000 232 21204.79 20.22 42825.22 47787.54 2014-08-20 11:08:17.000 232 21204.82 20.23 42825.25 47787.56 2014-08-20 11:08:18.000 232 21204.88 20.23 42825.28 47787.57 2014-08-20 11:08:19.000 232 21204.91 20.20 42825.27 47787.60 2014-08-20 11:08:20.000 232 21204.93 20.16 42825.26 47787.63 2014-08-20 11:08:21.000 232 21204.97 20.17 42825.27 47787.65 2014-08-20 11:08:22.000 232 21205.00 20.18 42825.28 47787.67 2014-08-20 11:08:23.000 232 21205.02 20.19 42825.31 47787.67 2014-08-20 11:08:24.000 232 21205.02 20.14 42825.33 47787.70 2014-08-20 11:08:25.000 232 21205.04 20.10 42825.31 47787.71 2014-08-20 11:08:26.000 232 21205.05 20.09 42825.34 47787.73 2014-08-20 11:08:27.000 232 21205.08 20.06 42825.35 47787.75 2014-08-20 11:08:28.000 232 21205.13 20.02 42825.39 47787.78 2014-08-20 11:08:29.000 232 21205.13 19.99 42825.42 47787.83 2014-08-20 11:08:30.000 232 21205.15 19.95 42825.46 47787.86 2014-08-20 11:08:31.000 232 21205.16 19.94 42825.50 47787.87 2014-08-20 11:08:32.000 232 21205.21 19.93 42825.49 47787.93 2014-08-20 11:08:33.000 232 21205.29 19.92 42825.49 47787.94 2014-08-20 11:08:34.000 232 21205.33 19.87 42825.54 47788.00 2014-08-20 11:08:35.000 232 21205.40 19.82 42825.57 47788.06 2014-08-20 11:08:36.000 232 21205.46 19.75 42825.63 47788.11 2014-08-20 11:08:37.000 232 21205.51 19.69 42825.67 47788.15 2014-08-20 11:08:38.000 232 21205.54 19.61 42825.74 47788.24 2014-08-20 11:08:39.000 232 21205.59 19.54 42825.77 47788.33 2014-08-20 11:08:40.000 232 21205.61 19.53 42825.81 47788.38 2014-08-20 11:08:41.000 232 21205.62 19.55 42825.88 47788.43 2014-08-20 11:08:42.000 232 21205.65 19.54 42825.90 47788.45 2014-08-20 11:08:43.000 232 21205.65 19.53 42825.88 47788.47 2014-08-20 11:08:44.000 232 21205.67 19.52 42825.86 47788.46 2014-08-20 11:08:45.000 232 21205.66 19.52 42825.83 47788.47 2014-08-20 11:08:46.000 232 21205.68 19.49 42825.83 47788.45 2014-08-20 11:08:47.000 232 21205.73 19.42 42825.84 47788.47 2014-08-20 11:08:48.000 232 21205.73 19.39 42825.87 47788.49 2014-08-20 11:08:49.000 232 21205.73 19.39 42825.89 47788.49 2014-08-20 11:08:50.000 232 21205.74 19.35 42825.87 47788.50 2014-08-20 11:08:51.000 232 21205.76 19.33 42825.85 47788.50 2014-08-20 11:08:52.000 232 21205.78 19.31 42825.88 47788.51 2014-08-20 11:08:53.000 232 21205.77 19.28 42825.93 47788.54 2014-08-20 11:08:54.000 232 21205.77 19.23 42825.92 47788.54 2014-08-20 11:08:55.000 232 21205.76 19.24 42825.93 47788.57 2014-08-20 11:08:56.000 232 21205.78 19.25 42825.96 47788.58 2014-08-20 11:08:57.000 232 21205.80 19.23 42825.98 47788.58 2014-08-20 11:08:58.000 232 21205.82 19.24 42825.93 47788.58 2014-08-20 11:08:59.000 232 21205.83 19.25 42825.94 47788.57 2014-08-20 11:09:00.000 232 21205.85 19.23 42825.91 47788.58 2014-08-20 11:09:01.000 232 21205.86 19.23 42825.89 47788.57 2014-08-20 11:09:02.000 232 21205.88 19.23 42825.87 47788.57 2014-08-20 11:09:03.000 232 21205.93 19.23 42825.91 47788.61 2014-08-20 11:09:04.000 232 21206.01 19.22 42825.88 47788.61 2014-08-20 11:09:05.000 232 21206.05 19.19 42825.87 47788.62 2014-08-20 11:09:06.000 232 21206.04 19.17 42825.86 47788.64 2014-08-20 11:09:07.000 232 21206.06 19.13 42825.89 47788.64 2014-08-20 11:09:08.000 232 21206.08 19.12 42825.91 47788.66 2014-08-20 11:09:09.000 232 21206.08 19.08 42825.90 47788.69 2014-08-20 11:09:10.000 232 21206.06 19.05 42825.94 47788.67 2014-08-20 11:09:11.000 232 21206.09 19.00 42825.95 47788.71 2014-08-20 11:09:12.000 232 21206.12 18.97 42825.94 47788.72 2014-08-20 11:09:13.000 232 21206.15 18.96 42825.96 47788.73 2014-08-20 11:09:14.000 232 21206.17 18.96 42825.98 47788.76 2014-08-20 11:09:15.000 232 21206.20 18.95 42825.96 47788.77 2014-08-20 11:09:16.000 232 21206.21 18.91 42825.96 47788.80 2014-08-20 11:09:17.000 232 21206.24 18.90 42825.94 47788.79 2014-08-20 11:09:18.000 232 21206.31 18.89 42825.94 47788.80 2014-08-20 11:09:19.000 232 21206.35 18.88 42825.95 47788.83 2014-08-20 11:09:20.000 232 21206.39 18.86 42825.95 47788.82 2014-08-20 11:09:21.000 232 21206.44 18.84 42825.94 47788.85 2014-08-20 11:09:22.000 232 21206.48 18.82 42825.93 47788.89 2014-08-20 11:09:23.000 232 21206.52 18.76 42825.94 47788.90 2014-08-20 11:09:24.000 232 21206.52 18.75 42825.96 47788.93 2014-08-20 11:09:25.000 232 21206.56 18.75 42826.02 47788.94 2014-08-20 11:09:26.000 232 21206.57 18.74 42825.98 47788.93 2014-08-20 11:09:27.000 232 21206.60 18.74 42825.95 47788.95 2014-08-20 11:09:28.000 232 21206.63 18.76 42825.93 47788.97 2014-08-20 11:09:29.000 232 21206.66 18.78 42825.92 47788.96 2014-08-20 11:09:30.000 232 21206.68 18.76 42825.92 47788.95 2014-08-20 11:09:31.000 232 21206.70 18.73 42825.94 47788.96 2014-08-20 11:09:32.000 232 21206.72 18.72 42825.91 47788.96 2014-08-20 11:09:33.000 232 21206.73 18.70 42825.89 47788.97 2014-08-20 11:09:34.000 232 21206.72 18.69 42825.92 47789.00 2014-08-20 11:09:35.000 232 21206.74 18.68 42825.90 47789.00 2014-08-20 11:09:36.000 232 21206.78 18.66 42825.89 47789.01 2014-08-20 11:09:37.000 232 21206.80 18.64 42825.93 47789.03 2014-08-20 11:09:38.000 232 21206.85 18.63 42825.95 47789.07 2014-08-20 11:09:39.000 232 21206.93 18.64 42825.98 47789.09 2014-08-20 11:09:40.000 232 21206.97 18.68 42825.98 47789.12 2014-08-20 11:09:41.000 232 21206.97 18.67 42825.98 47789.15 2014-08-20 11:09:42.000 232 21206.98 18.69 42825.96 47789.14 2014-08-20 11:09:43.000 232 21207.01 18.69 42825.95 47789.13 2014-08-20 11:09:44.000 232 21207.04 18.71 42825.95 47789.17 2014-08-20 11:09:45.000 232 21207.11 18.69 42825.93 47789.20 2014-08-20 11:09:46.000 232 21207.17 18.68 42825.90 47789.18 2014-08-20 11:09:47.000 232 21207.21 18.69 42825.91 47789.23 2014-08-20 11:09:48.000 232 21207.24 18.66 42825.89 47789.20 2014-08-20 11:09:49.000 232 21207.24 18.64 42825.90 47789.20 2014-08-20 11:09:50.000 232 21207.25 18.62 42825.92 47789.19 2014-08-20 11:09:51.000 232 21207.23 18.60 42825.89 47789.21 2014-08-20 11:09:52.000 232 21207.27 18.58 42825.90 47789.22 2014-08-20 11:09:53.000 232 21207.27 18.60 42825.89 47789.21 2014-08-20 11:09:54.000 232 21207.26 18.60 42825.90 47789.21 2014-08-20 11:09:55.000 232 21207.25 18.58 42825.90 47789.17 2014-08-20 11:09:56.000 232 21207.24 18.56 42825.89 47789.19 2014-08-20 11:09:57.000 232 21207.25 18.54 42825.90 47789.19 2014-08-20 11:09:58.000 232 21207.23 18.53 42825.88 47789.23 2014-08-20 11:09:59.000 232 21207.27 18.53 42825.90 47789.19 2014-08-20 11:10:00.000 232 21207.30 18.49 42825.92 47789.23 2014-08-20 11:10:01.000 232 21207.30 18.49 42825.93 47789.24 2014-08-20 11:10:02.000 232 21207.30 18.46 42825.96 47789.25 2014-08-20 11:10:03.000 232 21207.32 18.48 42825.99 47789.26 2014-08-20 11:10:04.000 232 21207.30 18.45 42825.99 47789.28 2014-08-20 11:10:05.000 232 21207.28 18.43 42826.02 47789.26 2014-08-20 11:10:06.000 232 21207.25 18.39 42826.04 47789.31 2014-08-20 11:10:07.000 232 21207.19 18.37 42826.03 47789.33 2014-08-20 11:10:08.000 232 21207.19 18.37 42826.11 47789.35 2014-08-20 11:10:09.000 232 21207.20 18.36 42826.10 47789.36 2014-08-20 11:10:10.000 232 21207.21 18.36 42826.11 47789.35 2014-08-20 11:10:11.000 232 21207.20 18.39 42826.14 47789.37 2014-08-20 11:10:12.000 232 21207.18 18.37 42826.16 47789.38 2014-08-20 11:10:13.000 232 21207.15 18.35 42826.16 47789.38 2014-08-20 11:10:14.000 232 21207.18 18.32 42826.17 47789.41 2014-08-20 11:10:15.000 232 21207.17 18.29 42826.16 47789.41 2014-08-20 11:10:16.000 232 21207.18 18.27 42826.19 47789.42 2014-08-20 11:10:17.000 232 21207.19 18.26 42826.21 47789.42 2014-08-20 11:10:18.000 232 21207.16 18.24 42826.22 47789.45 2014-08-20 11:10:19.000 232 21207.13 18.26 42826.22 47789.47 2014-08-20 11:10:20.000 232 21207.12 18.25 42826.27 47789.46 2014-08-20 11:10:21.000 232 21207.14 18.25 42826.27 47789.48 2014-08-20 11:10:22.000 232 21207.11 18.25 42826.25 47789.47 2014-08-20 11:10:23.000 232 21207.13 18.26 42826.25 47789.47 2014-08-20 11:10:24.000 232 21207.14 18.29 42826.24 47789.47 2014-08-20 11:10:25.000 232 21207.13 18.28 42826.25 47789.47 2014-08-20 11:10:26.000 232 21207.12 18.24 42826.25 47789.48 2014-08-20 11:10:27.000 232 21207.12 18.28 42826.25 47789.44 2014-08-20 11:10:28.000 232 21207.12 18.29 42826.27 47789.47 2014-08-20 11:10:29.000 232 21207.11 18.27 42826.25 47789.44 2014-08-20 11:10:30.000 232 21207.12 18.27 42826.21 47789.45 2014-08-20 11:10:31.000 232 21207.13 18.28 42826.23 47789.45 2014-08-20 11:10:32.000 232 21207.17 18.26 42826.23 47789.47 2014-08-20 11:10:33.000 232 21207.17 18.24 42826.24 47789.46 2014-08-20 11:10:34.000 232 21207.22 18.23 42826.24 47789.47 2014-08-20 11:10:35.000 232 21207.23 18.24 42826.23 47789.46 2014-08-20 11:10:36.000 232 21207.23 18.25 42826.18 47789.49 2014-08-20 11:10:37.000 232 21207.25 18.26 42826.13 47789.49 2014-08-20 11:10:38.000 232 21207.28 18.25 42826.13 47789.47 2014-08-20 11:10:39.000 232 21207.30 18.24 42826.13 47789.46 2014-08-20 11:10:40.000 232 21207.28 18.23 42826.14 47789.46 2014-08-20 11:10:41.000 232 21207.30 18.22 42826.13 47789.44 2014-08-20 11:10:42.000 232 21207.30 18.19 42826.11 47789.44 2014-08-20 11:10:43.000 232 21207.28 18.20 42826.13 47789.46 2014-08-20 11:10:44.000 232 21207.30 18.17 42826.11 47789.42 2014-08-20 11:10:45.000 232 21207.32 18.17 42826.11 47789.45 2014-08-20 11:10:46.000 232 21207.34 18.16 42826.12 47789.45 2014-08-20 11:10:47.000 232 21207.36 18.15 42826.14 47789.44 2014-08-20 11:10:48.000 232 21207.39 18.11 42826.09 47789.46 2014-08-20 11:10:49.000 232 21207.42 18.07 42826.13 47789.48 2014-08-20 11:10:50.000 232 21207.47 18.03 42826.12 47789.47 2014-08-20 11:10:51.000 232 21207.52 18.02 42826.11 47789.48 2014-08-20 11:10:52.000 232 21207.51 18.00 42826.08 47789.48 2014-08-20 11:10:53.000 232 21207.54 17.99 42826.05 47789.47 2014-08-20 11:10:54.000 232 21207.51 17.96 42826.02 47789.51 2014-08-20 11:10:55.000 232 21207.52 17.96 42826.00 47789.48 2014-08-20 11:10:56.000 232 21207.54 17.98 42825.98 47789.49 2014-08-20 11:10:57.000 232 21207.54 17.99 42826.01 47789.47 2014-08-20 11:10:58.000 232 21207.57 17.98 42825.97 47789.46 2014-08-20 11:10:59.000 232 21207.56 17.97 42825.92 47789.40 2014-08-20 11:11:00.000 232 21207.56 17.96 42825.93 47789.37 2014-08-20 11:11:01.000 232 21207.57 17.92 42825.89 47789.35 2014-08-20 11:11:02.000 232 21207.58 17.89 42825.91 47789.36 2014-08-20 11:11:03.000 232 21207.59 17.84 42825.90 47789.35 2014-08-20 11:11:04.000 232 21207.59 17.82 42825.87 47789.34 2014-08-20 11:11:05.000 232 21207.60 17.83 42825.88 47789.35 2014-08-20 11:11:06.000 232 21207.63 17.85 42825.86 47789.36 2014-08-20 11:11:07.000 232 21207.68 17.86 42825.84 47789.35 2014-08-20 11:11:08.000 232 21207.69 17.91 42825.81 47789.33 2014-08-20 11:11:09.000 232 21207.72 17.94 42825.74 47789.32 2014-08-20 11:11:10.000 232 21207.74 17.92 42825.68 47789.28 2014-08-20 11:11:11.000 232 21207.80 17.91 42825.68 47789.26 2014-08-20 11:11:12.000 232 21207.85 17.89 42825.69 47789.27 2014-08-20 11:11:13.000 232 21207.93 17.82 42825.65 47789.29 2014-08-20 11:11:14.000 232 21207.97 17.74 42825.66 47789.29 2014-08-20 11:11:15.000 232 21208.01 17.67 42825.68 47789.34 2014-08-20 11:11:16.000 232 21208.09 17.61 42825.71 47789.40 2014-08-20 11:11:17.000 232 21208.15 17.58 42825.73 47789.44 2014-08-20 11:11:18.000 232 21208.18 17.54 42825.75 47789.48 2014-08-20 11:11:19.000 232 21208.23 17.49 42825.78 47789.53 2014-08-20 11:11:20.000 232 21208.26 17.47 42825.82 47789.54 2014-08-20 11:11:21.000 232 21208.27 17.42 42825.85 47789.58 2014-08-20 11:11:22.000 232 21208.30 17.38 42825.89 47789.65 2014-08-20 11:11:23.000 232 21208.35 17.37 42825.93 47789.70 2014-08-20 11:11:24.000 232 21208.35 17.34 42825.97 47789.75 2014-08-20 11:11:25.000 232 21208.33 17.31 42826.06 47789.80 2014-08-20 11:11:26.000 232 21208.34 17.31 42826.08 47789.86 2014-08-20 11:11:27.000 232 21208.34 17.31 42826.11 47789.86 2014-08-20 11:11:28.000 232 21208.31 17.33 42826.14 47789.90 2014-08-20 11:11:29.000 232 21208.32 17.36 42826.11 47789.89 2014-08-20 11:11:30.000 232 21208.36 17.35 42826.09 47789.90 2014-08-20 11:11:31.000 232 21208.37 17.33 42826.06 47789.88 2014-08-20 11:11:32.000 232 21208.41 17.31 42826.05 47789.88 2014-08-20 11:11:33.000 232 21208.44 17.24 42826.03 47789.86 2014-08-20 11:11:34.000 232 21208.42 17.25 42826.05 47789.88 2014-08-20 11:11:35.000 232 21208.40 17.27 42826.01 47789.84 2014-08-20 11:11:36.000 232 21208.43 17.24 42825.96 47789.81 2014-08-20 11:11:37.000 232 21208.48 17.18 42825.96 47789.80 2014-08-20 11:11:38.000 232 21208.48 17.15 42825.93 47789.77 2014-08-20 11:11:39.000 232 21208.51 17.15 42825.91 47789.78 2014-08-20 11:11:40.000 232 21208.56 17.10 42825.91 47789.80 2014-08-20 11:11:41.000 232 21208.57 17.03 42825.94 47789.78 2014-08-20 11:11:42.000 232 21208.60 17.03 42825.91 47789.81 2014-08-20 11:11:43.000 232 21208.67 17.02 42825.89 47789.83 2014-08-20 11:11:44.000 232 21208.66 16.99 42825.91 47789.80 2014-08-20 11:11:45.000 232 21208.68 16.96 42825.87 47789.81 2014-08-20 11:11:46.000 232 21208.71 16.96 42825.84 47789.79 2014-08-20 11:11:47.000 232 21208.71 16.95 42825.81 47789.79 2014-08-20 11:11:48.000 232 21208.72 16.92 42825.84 47789.78 2014-08-20 11:11:49.000 232 21208.76 16.89 42825.84 47789.80 2014-08-20 11:11:50.000 232 21208.75 16.89 42825.82 47789.80 2014-08-20 11:11:51.000 232 21208.73 16.95 42825.78 47789.80 2014-08-20 11:11:52.000 232 21208.73 17.05 42825.74 47789.78 2014-08-20 11:11:53.000 232 21208.71 17.07 42825.71 47789.72 2014-08-20 11:11:54.000 232 21208.75 17.07 42825.65 47789.68 2014-08-20 11:11:55.000 232 21208.75 17.05 42825.66 47789.66 2014-08-20 11:11:56.000 232 21208.72 17.00 42825.68 47789.65 2014-08-20 11:11:57.000 232 21208.73 16.98 42825.67 47789.64 2014-08-20 11:11:58.000 232 21208.74 16.97 42825.69 47789.69 2014-08-20 11:11:59.000 232 21208.72 16.98 42825.72 47789.66 2014-08-20 11:12:00.000 232 21208.72 16.96 42825.71 47789.69 2014-08-20 11:12:01.000 232 21208.70 16.97 42825.72 47789.68 2014-08-20 11:12:02.000 232 21208.68 16.99 42825.73 47789.68 2014-08-20 11:12:03.000 232 21208.70 17.02 42825.71 47789.68 2014-08-20 11:12:04.000 232 21208.75 17.02 42825.70 47789.68 2014-08-20 11:12:05.000 232 21208.73 17.02 42825.68 47789.65 2014-08-20 11:12:06.000 232 21208.74 16.99 42825.64 47789.65 2014-08-20 11:12:07.000 232 21208.70 16.97 42825.63 47789.64 2014-08-20 11:12:08.000 232 21208.67 16.94 42825.68 47789.64 2014-08-20 11:12:09.000 232 21208.62 16.92 42825.71 47789.64 2014-08-20 11:12:10.000 232 21208.63 16.89 42825.69 47789.65 2014-08-20 11:12:11.000 232 21208.63 16.90 42825.70 47789.64 2014-08-20 11:12:12.000 232 21208.61 16.91 42825.71 47789.66 2014-08-20 11:12:13.000 232 21208.62 16.92 42825.73 47789.65 2014-08-20 11:12:14.000 232 21208.61 16.92 42825.70 47789.66 2014-08-20 11:12:15.000 232 21208.66 16.96 42825.68 47789.67 2014-08-20 11:12:16.000 232 21208.71 16.96 42825.69 47789.66 2014-08-20 11:12:17.000 232 21208.73 16.95 42825.65 47789.66 2014-08-20 11:12:18.000 232 21208.77 16.92 42825.65 47789.68 2014-08-20 11:12:19.000 232 21208.80 16.89 42825.67 47789.68 2014-08-20 11:12:20.000 232 21208.84 16.83 42825.71 47789.70 2014-08-20 11:12:21.000 232 21208.87 16.79 42825.71 47789.73 2014-08-20 11:12:22.000 232 21208.88 16.73 42825.70 47789.77 2014-08-20 11:12:23.000 232 21208.92 16.67 42825.73 47789.82 2014-08-20 11:12:24.000 232 21208.95 16.63 42825.81 47789.86 2014-08-20 11:12:25.000 232 21208.93 16.62 42825.83 47789.90 2014-08-20 11:12:26.000 232 21208.96 16.60 42825.85 47789.92 2014-08-20 11:12:27.000 232 21208.95 16.60 42825.85 47789.92 2014-08-20 11:12:28.000 232 21208.97 16.56 42825.82 47789.92 2014-08-20 11:12:29.000 232 21208.99 16.55 42825.82 47789.95 2014-08-20 11:12:30.000 232 21209.01 16.52 42825.85 47789.94 2014-08-20 11:12:31.000 232 21209.01 16.47 42825.85 47789.94 2014-08-20 11:12:32.000 232 21209.02 16.43 42825.88 47789.97 2014-08-20 11:12:33.000 232 21209.00 16.40 42825.89 47790.00 2014-08-20 11:12:34.000 232 21209.00 16.36 42825.92 47790.02 2014-08-20 11:12:35.000 232 21208.99 16.33 42825.94 47790.01 2014-08-20 11:12:36.000 232 21209.01 16.34 42825.96 47790.05 2014-08-20 11:12:37.000 232 21209.02 16.34 42825.95 47790.06 2014-08-20 11:12:38.000 232 21209.01 16.30 42825.94 47790.07 2014-08-20 11:12:39.000 232 21209.01 16.27 42825.96 47790.08 2014-08-20 11:12:40.000 232 21209.03 16.26 42826.00 47790.09 2014-08-20 11:12:41.000 232 21209.01 16.29 42826.01 47790.11 2014-08-20 11:12:42.000 232 21208.95 16.31 42825.98 47790.06 2014-08-20 11:12:43.000 232 21208.96 16.31 42825.96 47790.06 2014-08-20 11:12:44.000 232 21208.97 16.31 42825.97 47790.05 2014-08-20 11:12:45.000 232 21208.93 16.32 42825.93 47790.04 2014-08-20 11:12:46.000 232 21208.96 16.32 42825.92 47790.01 2014-08-20 11:12:47.000 232 21208.99 16.29 42825.98 47790.04 2014-08-20 11:12:48.000 232 21209.01 16.23 42825.97 47790.06 2014-08-20 11:12:49.000 232 21209.04 16.21 42826.06 47790.09 2014-08-20 11:12:50.000 232 21209.02 16.17 42826.07 47790.11 2014-08-20 11:12:51.000 232 21209.05 16.11 42826.06 47790.14 2014-08-20 11:12:52.000 232 21209.09 16.13 42826.06 47790.17 2014-08-20 11:12:53.000 232 21209.06 16.14 42826.08 47790.18 2014-08-20 11:12:54.000 232 21209.05 16.15 42826.05 47790.19 2014-08-20 11:12:55.000 232 21209.06 16.14 42826.05 47790.17 2014-08-20 11:12:56.000 232 21209.10 16.12 42826.04 47790.18 2014-08-20 11:12:57.000 232 21209.10 16.12 42826.05 47790.18 2014-08-20 11:12:58.000 232 21209.07 16.14 42826.03 47790.16 2014-08-20 11:12:59.000 232 21209.03 16.21 42825.99 47790.11 2014-08-20 11:13:00.000 232 21209.00 16.22 42825.95 47790.11 2014-08-20 11:13:01.000 232 21209.03 16.17 42825.97 47790.08 2014-08-20 11:13:02.000 232 21209.04 16.19 42825.95 47790.05 2014-08-20 11:13:03.000 232 21209.01 16.20 42825.92 47790.06 2014-08-20 11:13:04.000 232 21208.98 16.20 42825.89 47790.04 2014-08-20 11:13:05.000 232 21208.97 16.19 42825.92 47790.04 2014-08-20 11:13:06.000 232 21209.01 16.16 42825.90 47790.02 2014-08-20 11:13:07.000 232 21209.01 16.15 42825.91 47790.02 2014-08-20 11:13:08.000 232 21209.03 16.16 42825.88 47790.03 2014-08-20 11:13:09.000 232 21209.03 16.14 42825.85 47790.02 2014-08-20 11:13:10.000 232 21209.02 16.14 42825.90 47790.02 2014-08-20 11:13:11.000 232 21209.07 16.07 42825.89 47790.03 2014-08-20 11:13:12.000 232 21209.11 16.02 42825.88 47790.01 2014-08-20 11:13:13.000 232 21209.16 15.96 42825.88 47790.02 2014-08-20 11:13:14.000 232 21209.15 15.92 42825.90 47790.06 2014-08-20 11:13:15.000 232 21209.18 15.89 42825.92 47790.10 2014-08-20 11:13:16.000 232 21209.20 15.85 42825.93 47790.13 2014-08-20 11:13:17.000 232 21209.21 15.79 42825.96 47790.15 2014-08-20 11:13:18.000 232 21209.22 15.79 42825.97 47790.21 2014-08-20 11:13:19.000 232 21209.24 15.76 42825.99 47790.21 2014-08-20 11:13:20.000 232 21209.27 15.75 42826.03 47790.24 2014-08-20 11:13:21.000 232 21209.29 15.73 42826.02 47790.26 2014-08-20 11:13:22.000 232 21209.31 15.74 42826.02 47790.26 2014-08-20 11:13:23.000 232 21209.35 15.71 42826.02 47790.28 2014-08-20 11:13:24.000 232 21209.36 15.69 42826.04 47790.30 2014-08-20 11:13:25.000 232 21209.37 15.64 42826.05 47790.30 2014-08-20 11:13:26.000 232 21209.37 15.64 42826.06 47790.31 2014-08-20 11:13:27.000 232 21209.38 15.67 42826.04 47790.30 2014-08-20 11:13:28.000 232 21209.38 15.69 42826.02 47790.27 2014-08-20 11:13:29.000 232 21209.36 15.71 42826.00 47790.27 2014-08-20 11:13:30.000 232 21209.37 15.67 42825.99 47790.25 2014-08-20 11:13:31.000 232 21209.37 15.67 42825.97 47790.22 2014-08-20 11:13:32.000 232 21209.33 15.66 42825.95 47790.24 2014-08-20 11:13:33.000 232 21209.33 15.64 42825.99 47790.25 2014-08-20 11:13:34.000 232 21209.35 15.58 42825.98 47790.22 2014-08-20 11:13:35.000 232 21209.37 15.57 42826.00 47790.22 2014-08-20 11:13:36.000 232 21209.36 15.56 42825.99 47790.23 2014-08-20 11:13:37.000 232 21209.39 15.54 42826.02 47790.24 2014-08-20 11:13:38.000 232 21209.42 15.47 42826.05 47790.27 2014-08-20 11:13:39.000 232 21209.45 15.42 42826.05 47790.31 2014-08-20 11:13:40.000 232 21209.47 15.40 42826.07 47790.35 2014-08-20 11:13:41.000 232 21209.48 15.41 42826.07 47790.40 2014-08-20 11:13:42.000 232 21209.54 15.39 42826.07 47790.38 2014-08-20 11:13:43.000 232 21209.59 15.39 42826.05 47790.41 2014-08-20 11:13:44.000 232 21209.64 15.38 42826.05 47790.43 2014-08-20 11:13:45.000 232 21209.65 15.37 42826.01 47790.40 2014-08-20 11:13:46.000 232 21209.67 15.34 42826.03 47790.44 2014-08-20 11:13:47.000 232 21209.70 15.29 42826.06 47790.44 2014-08-20 11:13:48.000 232 21209.71 15.26 42826.07 47790.45 2014-08-20 11:13:49.000 232 21209.72 15.23 42826.09 47790.50 2014-08-20 11:13:50.000 232 21209.72 15.19 42826.09 47790.48 2014-08-20 11:13:51.000 232 21209.70 15.19 42826.09 47790.51 2014-08-20 11:13:52.000 232 21209.69 15.18 42826.10 47790.52 2014-08-20 11:13:53.000 232 21209.70 15.19 42826.08 47790.54 2014-08-20 11:13:54.000 232 21209.72 15.20 42826.12 47790.51 2014-08-20 11:13:55.000 232 21209.74 15.16 42826.10 47790.53 2014-08-20 11:13:56.000 232 21209.77 15.13 42826.08 47790.53 2014-08-20 11:13:57.000 232 21209.75 15.11 42826.09 47790.57 2014-08-20 11:13:58.000 232 21209.78 15.08 42826.13 47790.55 2014-08-20 11:13:59.000 232 21209.82 15.07 42826.14 47790.58 2014-08-20 11:14:00.000 232 21209.83 15.03 42826.16 47790.58 2014-08-20 11:14:01.000 232 21209.83 14.98 42826.16 47790.60 2014-08-20 11:14:02.000 232 21209.86 14.96 42826.14 47790.60 2014-08-20 11:14:03.000 232 21209.84 14.93 42826.19 47790.62 2014-08-20 11:14:04.000 232 21209.83 14.90 42826.17 47790.61 2014-08-20 11:14:05.000 232 21209.82 14.87 42826.20 47790.63 2014-08-20 11:14:06.000 232 21209.80 14.84 42826.17 47790.66 2014-08-20 11:14:07.000 232 21209.84 14.82 42826.18 47790.63 2014-08-20 11:14:08.000 232 21209.85 14.79 42826.19 47790.66 2014-08-20 11:14:09.000 232 21209.85 14.79 42826.21 47790.66 2014-08-20 11:14:10.000 232 21209.91 14.79 42826.19 47790.67 2014-08-20 11:14:11.000 232 21209.93 14.80 42826.18 47790.72 2014-08-20 11:14:12.000 232 21209.99 14.76 42826.15 47790.69 2014-08-20 11:14:13.000 232 21209.99 14.75 42826.19 47790.69 2014-08-20 11:14:14.000 232 21209.98 14.72 42826.17 47790.69 2014-08-20 11:14:15.000 232 21209.98 14.71 42826.19 47790.72 2014-08-20 11:14:16.000 232 21209.98 14.73 42826.17 47790.68 2014-08-20 11:14:17.000 232 21209.94 14.76 42826.15 47790.69 2014-08-20 11:14:18.000 232 21209.87 14.80 42826.10 47790.65 2014-08-20 11:14:19.000 232 21209.84 14.81 42826.08 47790.59 2014-08-20 11:14:20.000 232 21209.83 14.81 42826.07 47790.53 2014-08-20 11:14:21.000 232 21209.78 14.81 42826.04 47790.50 2014-08-20 11:14:22.000 232 21209.78 14.83 42826.03 47790.48 2014-08-20 11:14:23.000 232 21209.81 14.84 42826.02 47790.47 2014-08-20 11:14:24.000 232 21209.81 14.84 42825.99 47790.46 2014-08-20 11:14:25.000 232 21209.83 14.82 42825.99 47790.44 2014-08-20 11:14:26.000 232 21209.87 14.80 42825.99 47790.42 2014-08-20 11:14:27.000 232 21209.86 14.82 42825.97 47790.43 2014-08-20 11:14:28.000 232 21209.88 14.84 42825.97 47790.45 2014-08-20 11:14:29.000 232 21209.87 14.86 42825.96 47790.44 2014-08-20 11:14:30.000 232 21209.88 14.89 42825.92 47790.42 2014-08-20 11:14:31.000 232 21209.91 14.91 42825.95 47790.39 2014-08-20 11:14:32.000 232 21209.92 14.90 42825.93 47790.41 2014-08-20 11:14:33.000 232 21209.93 14.90 42825.91 47790.39 2014-08-20 11:14:34.000 232 21209.89 14.89 42825.93 47790.42 2014-08-20 11:14:35.000 232 21209.88 14.87 42825.96 47790.42 2014-08-20 11:14:36.000 232 21209.84 14.89 42825.95 47790.42 2014-08-20 11:14:37.000 232 21209.83 14.89 42825.95 47790.41 2014-08-20 11:14:38.000 232 21209.79 14.91 42825.99 47790.42 2014-08-20 11:14:39.000 232 21209.77 14.96 42825.99 47790.42 2014-08-20 11:14:40.000 232 21209.74 15.01 42825.95 47790.42 2014-08-20 11:14:41.000 232 21209.72 15.05 42825.96 47790.38 2014-08-20 11:14:42.000 232 21209.71 15.08 42825.96 47790.38 2014-08-20 11:14:43.000 232 21209.68 15.12 42825.96 47790.36 2014-08-20 11:14:44.000 232 21209.67 15.18 42825.92 47790.31 2014-08-20 11:14:45.000 232 21209.66 15.20 42825.89 47790.30 2014-08-20 11:14:46.000 232 21209.67 15.20 42825.85 47790.29 2014-08-20 11:14:47.000 232 21209.70 15.22 42825.84 47790.27 2014-08-20 11:14:48.000 232 21209.71 15.18 42825.89 47790.29 2014-08-20 11:14:49.000 232 21209.74 15.19 42825.91 47790.29 2014-08-20 11:14:50.000 232 21209.77 15.23 42825.88 47790.31 2014-08-20 11:14:51.000 232 21209.74 15.30 42825.87 47790.31 2014-08-20 11:14:52.000 232 21209.69 15.43 42825.82 47790.28 2014-08-20 11:14:53.000 232 21209.65 15.56 42825.73 47790.23 2014-08-20 11:14:54.000 232 21209.64 15.62 42825.65 47790.15 2014-08-20 11:14:55.000 232 21209.64 15.61 42825.61 47790.07 2014-08-20 11:14:56.000 232 21209.67 15.61 42825.58 47790.03 2014-08-20 11:14:57.000 232 21209.66 15.62 42825.53 47790.00 2014-08-20 11:14:58.000 232 21209.68 15.63 42825.53 47789.99 2014-08-20 11:14:59.000 232 21209.68 15.64 42825.53 47790.00 2014-08-20 11:15:00.000 232 21209.66 15.66 42825.50 47789.99 2014-08-20 11:15:01.000 232 21209.67 15.64 42825.49 47789.96 2014-08-20 11:15:02.000 232 21209.68 15.61 42825.46 47789.96 2014-08-20 11:15:03.000 232 21209.71 15.58 42825.49 47789.94 2014-08-20 11:15:04.000 232 21209.73 15.56 42825.49 47789.96 2014-08-20 11:15:05.000 232 21209.77 15.47 42825.50 47789.97 2014-08-20 11:15:06.000 232 21209.83 15.41 42825.57 47790.05 2014-08-20 11:15:07.000 232 21209.90 15.34 42825.61 47790.07 2014-08-20 11:15:08.000 232 21209.94 15.30 42825.62 47790.12 2014-08-20 11:15:09.000 232 21209.95 15.23 42825.67 47790.18 2014-08-20 11:15:10.000 232 21209.99 15.18 42825.71 47790.20 2014-08-20 11:15:11.000 232 21210.00 15.10 42825.75 47790.26 2014-08-20 11:15:12.000 232 21210.01 15.05 42825.79 47790.29 2014-08-20 11:15:13.000 232 21210.04 15.02 42825.79 47790.32 2014-08-20 11:15:14.000 232 21210.02 15.00 42825.81 47790.35 2014-08-20 11:15:15.000 232 21210.05 14.95 42825.83 47790.36 2014-08-20 11:15:16.000 232 21210.06 14.91 42825.81 47790.38 2014-08-20 11:15:17.000 232 21210.09 14.84 42825.82 47790.40 2014-08-20 11:15:18.000 232 21210.13 14.81 42825.86 47790.43 2014-08-20 11:15:19.000 232 21210.17 14.78 42825.86 47790.47 2014-08-20 11:15:20.000 232 21210.14 14.73 42825.87 47790.48 2014-08-20 11:15:21.000 232 21210.18 14.69 42825.85 47790.54 2014-08-20 11:15:22.000 232 21210.20 14.70 42825.89 47790.53 2014-08-20 11:15:23.000 232 21210.23 14.70 42825.93 47790.56 2014-08-20 11:15:24.000 232 21210.27 14.67 42825.90 47790.55 2014-08-20 11:15:25.000 232 21210.24 14.65 42825.90 47790.54 2014-08-20 11:15:26.000 232 21210.21 14.60 42825.94 47790.56 2014-08-20 11:15:27.000 232 21210.23 14.52 42825.92 47790.54 2014-08-20 11:15:28.000 232 21210.23 14.51 42825.93 47790.56 2014-08-20 11:15:29.000 232 21210.21 14.53 42825.96 47790.60 2014-08-20 11:15:30.000 232 21210.19 14.56 42825.94 47790.58 2014-08-20 11:15:31.000 232 21210.16 14.58 42825.95 47790.54 2014-08-20 11:15:32.000 232 21210.17 14.59 42825.93 47790.53 2014-08-20 11:15:33.000 232 21210.15 14.62 42825.90 47790.49 2014-08-20 11:15:34.000 232 21210.14 14.60 42825.87 47790.47 2014-08-20 11:15:35.000 232 21210.12 14.63 42825.83 47790.43 2014-08-20 11:15:36.000 232 21210.02 14.79 42825.79 47790.42 2014-08-20 11:15:37.000 232 21209.92 14.98 42825.68 47790.33 2014-08-20 11:15:38.000 232 21209.82 15.12 42825.55 47790.17 2014-08-20 11:15:39.000 232 21209.76 15.20 42825.42 47790.02 2014-08-20 11:15:40.000 232 21209.72 15.26 42825.29 47789.89 2014-08-20 11:15:41.000 232 21209.67 15.32 42825.22 47789.79 2014-08-20 11:15:42.000 232 21209.68 15.36 42825.14 47789.67 2014-08-20 11:15:43.000 232 21209.65 15.36 42825.09 47789.59 2014-08-20 11:15:44.000 232 21209.66 15.35 42825.03 47789.57 2014-08-20 11:15:45.000 232 21209.67 15.35 42824.98 47789.50 2014-08-20 11:15:46.000 232 21209.67 15.33 42824.98 47789.48 2014-08-20 11:15:47.000 232 21209.68 15.33 42824.98 47789.49 2014-08-20 11:15:48.000 232 21209.65 15.29 42825.00 47789.45 2014-08-20 11:15:49.000 232 21209.67 15.26 42825.00 47789.48 2014-08-20 11:15:50.000 232 21209.69 15.23 42825.00 47789.49 2014-08-20 11:15:51.000 232 21209.70 15.24 42825.00 47789.49 2014-08-20 11:15:52.000 232 21209.72 15.23 42825.02 47789.49 2014-08-20 11:15:53.000 232 21209.71 15.23 42825.04 47789.52 2014-08-20 11:15:54.000 232 21209.71 15.23 42825.02 47789.54 2014-08-20 11:15:55.000 232 21209.70 15.27 42825.03 47789.55 2014-08-20 11:15:56.000 232 21209.71 15.29 42825.03 47789.52 2014-08-20 11:15:57.000 232 21209.72 15.25 42825.05 47789.54 2014-08-20 11:15:58.000 232 21209.74 15.25 42825.05 47789.56 2014-08-20 11:15:59.000 232 21209.77 15.29 42825.03 47789.56 2014-08-20 11:16:00.000 232 21209.79 15.33 42825.01 47789.57 2014-08-20 11:16:01.000 232 21209.76 15.42 42825.02 47789.55 2014-08-20 11:16:02.000 232 21209.71 15.47 42824.94 47789.50 2014-08-20 11:16:03.000 232 21209.70 15.53 42824.92 47789.45 2014-08-20 11:16:04.000 232 21209.72 15.51 42824.87 47789.40 2014-08-20 11:16:05.000 232 21209.71 15.53 42824.89 47789.39 2014-08-20 11:16:06.000 232 21209.72 15.49 42824.88 47789.38 2014-08-20 11:16:07.000 232 21209.73 15.43 42824.91 47789.39 2014-08-20 11:16:08.000 232 21209.80 15.36 42824.93 47789.43 2014-08-20 11:16:09.000 232 21209.88 15.24 42824.99 47789.48 2014-08-20 11:16:10.000 232 21209.95 15.09 42825.07 47789.59 2014-08-20 11:16:11.000 232 21209.97 15.03 42825.18 47789.69 2014-08-20 11:16:12.000 232 21209.96 15.00 42825.23 47789.77 2014-08-20 11:16:13.000 232 21209.97 14.99 42825.29 47789.86 2014-08-20 11:16:14.000 232 21210.01 14.99 42825.32 47789.93 2014-08-20 11:16:15.000 232 21210.02 14.98 42825.36 47789.96 2014-08-20 11:16:16.000 232 21210.01 14.94 42825.42 47790.00 2014-08-20 11:16:17.000 232 21210.04 14.94 42825.43 47790.04 2014-08-20 11:16:18.000 232 21210.02 14.92 42825.51 47790.07 2014-08-20 11:16:19.000 232 21210.01 14.90 42825.58 47790.11 2014-08-20 11:16:20.000 232 21210.04 14.90 42825.62 47790.16 2014-08-20 11:16:21.000 232 21210.06 14.90 42825.66 47790.22 2014-08-20 11:16:22.000 232 21210.04 14.89 42825.66 47790.21 2014-08-20 11:16:23.000 232 21210.02 14.90 42825.68 47790.26 2014-08-20 11:16:24.000 232 21210.06 14.88 42825.69 47790.26 2014-08-20 11:16:25.000 232 21210.11 14.88 42825.69 47790.28 2014-08-20 11:16:26.000 232 21210.15 14.88 42825.71 47790.31 2014-08-20 11:16:27.000 232 21210.19 14.87 42825.72 47790.33 2014-08-20 11:16:28.000 232 21210.18 14.88 42825.72 47790.36 2014-08-20 11:16:29.000 232 21210.18 14.88 42825.74 47790.36 2014-08-20 11:16:30.000 232 21210.22 14.90 42825.77 47790.41 2014-08-20 11:16:31.000 232 21210.24 14.92 42825.77 47790.41 2014-08-20 11:16:32.000 232 21210.25 14.92 42825.74 47790.41 2014-08-20 11:16:33.000 232 21210.22 14.92 42825.73 47790.43 2014-08-20 11:16:34.000 232 21210.27 14.93 42825.76 47790.44 2014-08-20 11:16:35.000 232 21210.31 14.90 42825.77 47790.45 2014-08-20 11:16:36.000 232 21210.30 14.90 42825.79 47790.47 2014-08-20 11:16:37.000 232 21210.28 14.89 42825.80 47790.47 2014-08-20 11:16:38.000 232 21210.28 14.90 42825.82 47790.46 2014-08-20 11:16:39.000 232 21210.25 14.90 42825.84 47790.48 2014-08-20 11:16:40.000 232 21210.27 14.93 42825.85 47790.51 2014-08-20 11:16:41.000 232 21210.28 14.98 42825.79 47790.49 2014-08-20 11:16:42.000 232 21210.30 14.99 42825.77 47790.51 2014-08-20 11:16:43.000 232 21210.31 15.01 42825.75 47790.49 2014-08-20 11:16:44.000 232 21210.30 15.02 42825.73 47790.48 2014-08-20 11:16:45.000 232 21210.31 15.01 42825.75 47790.48 2014-08-20 11:16:46.000 232 21210.33 15.02 42825.74 47790.48 2014-08-20 11:16:47.000 232 21210.33 15.00 42825.74 47790.48 2014-08-20 11:16:48.000 232 21210.35 14.98 42825.74 47790.46 2014-08-20 11:16:49.000 232 21210.35 14.98 42825.74 47790.48 2014-08-20 11:16:50.000 232 21210.34 14.99 42825.73 47790.47 2014-08-20 11:16:51.000 232 21210.36 14.99 42825.74 47790.46 2014-08-20 11:16:52.000 232 21210.33 15.01 42825.75 47790.48 2014-08-20 11:16:53.000 232 21210.32 15.03 42825.74 47790.46 2014-08-20 11:16:54.000 232 21210.34 15.05 42825.73 47790.47 2014-08-20 11:16:55.000 232 21210.33 15.03 42825.70 47790.43 2014-08-20 11:16:56.000 232 21210.33 15.04 42825.69 47790.43 2014-08-20 11:16:57.000 232 21210.30 15.02 42825.72 47790.40 2014-08-20 11:16:58.000 232 21210.26 15.02 42825.71 47790.42 2014-08-20 11:16:59.000 232 21210.25 15.02 42825.71 47790.40 2014-08-20 11:17:00.000 232 21210.23 15.00 42825.71 47790.38 2014-08-20 11:17:01.000 232 21210.23 14.98 42825.69 47790.39 2014-08-20 11:17:02.000 232 21210.21 14.99 42825.71 47790.38 2014-08-20 11:17:03.000 232 21210.19 15.00 42825.70 47790.37 2014-08-20 11:17:04.000 232 21210.18 15.00 42825.67 47790.36 2014-08-20 11:17:05.000 232 21210.19 14.96 42825.68 47790.36 2014-08-20 11:17:06.000 232 21210.19 14.95 42825.67 47790.35 2014-08-20 11:17:07.000 232 21210.21 14.93 42825.69 47790.36 2014-08-20 11:17:08.000 232 21210.24 14.94 42825.66 47790.37 2014-08-20 11:17:09.000 232 21210.27 14.91 42825.69 47790.38 2014-08-20 11:17:10.000 232 21210.31 14.89 42825.69 47790.41 2014-08-20 11:17:11.000 232 21210.34 14.85 42825.69 47790.43 2014-08-20 11:17:12.000 232 21210.34 14.85 42825.72 47790.44 2014-08-20 11:17:13.000 232 21210.34 14.85 42825.77 47790.46 2014-08-20 11:17:14.000 232 21210.34 14.85 42825.75 47790.46 2014-08-20 11:17:15.000 232 21210.34 14.84 42825.75 47790.49 2014-08-20 11:17:16.000 232 21210.33 14.81 42825.76 47790.48 2014-08-20 11:17:17.000 232 21210.31 14.79 42825.76 47790.47 2014-08-20 11:17:18.000 232 21210.30 14.79 42825.74 47790.49 2014-08-20 11:17:19.000 232 21210.28 14.74 42825.79 47790.48 2014-08-20 11:17:20.000 232 21210.31 14.67 42825.80 47790.52 2014-08-20 11:17:21.000 232 21210.30 14.65 42825.81 47790.56 2014-08-20 11:17:22.000 232 21210.30 14.64 42825.85 47790.57 2014-08-20 11:17:23.000 232 21210.35 14.64 42825.87 47790.59 2014-08-20 11:17:24.000 232 21210.37 14.67 42825.88 47790.60 2014-08-20 11:17:25.000 232 21210.36 14.64 42825.88 47790.62 2014-08-20 11:17:26.000 232 21210.38 14.63 42825.86 47790.60 2014-08-20 11:17:27.000 232 21210.41 14.60 42825.90 47790.59 2014-08-20 11:17:28.000 232 21210.41 14.58 42825.90 47790.62 2014-08-20 11:17:29.000 232 21210.41 14.55 42825.87 47790.63 2014-08-20 11:17:30.000 232 21210.44 14.51 42825.90 47790.63 2014-08-20 11:17:31.000 232 21210.45 14.50 42825.88 47790.68 2014-08-20 11:17:32.000 232 21210.45 14.48 42825.93 47790.70 2014-08-20 11:17:33.000 232 21210.50 14.46 42825.95 47790.69 2014-08-20 11:17:34.000 232 21210.48 14.45 42825.93 47790.70 2014-08-20 11:17:35.000 232 21210.46 14.45 42825.93 47790.71 2014-08-20 11:17:36.000 232 21210.45 14.47 42825.94 47790.70 2014-08-20 11:17:37.000 232 21210.47 14.47 42825.96 47790.72 2014-08-20 11:17:38.000 232 21210.48 14.47 42825.95 47790.72 2014-08-20 11:17:39.000 232 21210.50 14.45 42825.94 47790.71 2014-08-20 11:17:40.000 232 21210.50 14.45 42825.96 47790.74 2014-08-20 11:17:41.000 232 21210.49 14.46 42825.97 47790.74 2014-08-20 11:17:42.000 232 21210.50 14.45 42825.93 47790.75 2014-08-20 11:17:43.000 232 21210.50 14.45 42825.94 47790.77 2014-08-20 11:17:44.000 232 21210.52 14.42 42825.96 47790.76 2014-08-20 11:17:45.000 232 21210.54 14.42 42826.02 47790.78 2014-08-20 11:17:46.000 232 21210.54 14.38 42826.01 47790.82 2014-08-20 11:17:47.000 232 21210.55 14.39 42826.00 47790.83 2014-08-20 11:17:48.000 232 21210.54 14.39 42826.03 47790.83 2014-08-20 11:17:49.000 232 21210.51 14.42 42826.04 47790.86 2014-08-20 11:17:50.000 232 21210.51 14.44 42826.00 47790.84 2014-08-20 11:17:51.000 232 21210.50 14.45 42826.02 47790.83 2014-08-20 11:17:52.000 232 21210.51 14.46 42825.98 47790.82 2014-08-20 11:17:53.000 232 21210.51 14.45 42825.98 47790.77 2014-08-20 11:17:54.000 232 21210.51 14.44 42826.00 47790.79 2014-08-20 11:17:55.000 232 21210.51 14.44 42825.97 47790.79 2014-08-20 11:17:56.000 232 21210.51 14.46 42825.97 47790.78 2014-08-20 11:17:57.000 232 21210.52 14.43 42826.00 47790.78 2014-08-20 11:17:58.000 232 21210.56 14.41 42825.99 47790.76 2014-08-20 11:17:59.000 232 21210.56 14.45 42825.97 47790.77 2014-08-20 11:18:00.000 232 21210.56 14.45 42825.96 47790.77 2014-08-20 11:18:01.000 232 21210.56 14.46 42825.91 47790.77 2014-08-20 11:18:02.000 232 21210.56 14.46 42825.90 47790.75 2014-08-20 11:18:03.000 232 21210.56 14.44 42825.92 47790.75 2014-08-20 11:18:04.000 232 21210.55 14.39 42825.94 47790.76 2014-08-20 11:18:05.000 232 21210.54 14.40 42825.91 47790.72 2014-08-20 11:18:06.000 232 21210.53 14.41 42825.93 47790.73 2014-08-20 11:18:07.000 232 21210.54 14.41 42825.93 47790.75 2014-08-20 11:18:08.000 232 21210.56 14.37 42825.94 47790.74 2014-08-20 11:18:09.000 232 21210.56 14.33 42825.94 47790.75 2014-08-20 11:18:10.000 232 21210.54 14.30 42825.97 47790.76 2014-08-20 11:18:11.000 232 21210.46 14.35 42825.96 47790.77 2014-08-20 11:18:12.000 232 21210.41 14.40 42825.97 47790.76 2014-08-20 11:18:13.000 232 21210.45 14.43 42825.96 47790.73 2014-08-20 11:18:14.000 232 21210.44 14.45 42825.93 47790.71 2014-08-20 11:18:15.000 232 21210.44 14.46 42825.90 47790.71 2014-08-20 11:18:16.000 232 21210.43 14.46 42825.93 47790.67 2014-08-20 11:18:17.000 232 21210.41 14.47 42825.93 47790.66 2014-08-20 11:18:18.000 232 21210.44 14.46 42825.90 47790.67 2014-08-20 11:18:19.000 232 21210.49 14.41 42825.91 47790.67 2014-08-20 11:18:20.000 232 21210.50 14.40 42825.95 47790.71 2014-08-20 11:18:21.000 232 21210.52 14.39 42825.93 47790.71 2014-08-20 11:18:22.000 232 21210.51 14.38 42825.93 47790.73 2014-08-20 11:18:23.000 232 21210.49 14.41 42825.94 47790.71 2014-08-20 11:18:24.000 232 21210.46 14.42 42825.95 47790.73 2014-08-20 11:18:25.000 232 21210.47 14.45 42825.96 47790.72 2014-08-20 11:18:26.000 232 21210.49 14.45 42825.93 47790.74 2014-08-20 11:18:27.000 232 21210.47 14.46 42825.94 47790.72 2014-08-20 11:18:28.000 232 21210.47 14.48 42825.93 47790.72 2014-08-20 11:18:29.000 232 21210.45 14.46 42825.92 47790.71 2014-08-20 11:18:30.000 232 21210.44 14.46 42825.91 47790.68 2014-08-20 11:18:31.000 232 21210.40 14.47 42825.92 47790.69 2014-08-20 11:18:32.000 232 21210.40 14.46 42825.92 47790.65 2014-08-20 11:18:33.000 232 21210.38 14.50 42825.92 47790.64 2014-08-20 11:18:34.000 232 21210.39 14.54 42825.92 47790.65 2014-08-20 11:18:35.000 232 21210.40 14.57 42825.92 47790.66 2014-08-20 11:18:36.000 232 21210.43 14.57 42825.91 47790.66 2014-08-20 11:18:37.000 232 21210.44 14.57 42825.91 47790.67 2014-08-20 11:18:38.000 232 21210.44 14.56 42825.91 47790.68 2014-08-20 11:18:39.000 232 21210.45 14.58 42825.89 47790.69 2014-08-20 11:18:40.000 232 21210.44 14.59 42825.90 47790.71 2014-08-20 11:18:41.000 232 21210.42 14.62 42825.89 47790.66 2014-08-20 11:18:42.000 232 21210.39 14.63 42825.85 47790.65 2014-08-20 11:18:43.000 232 21210.38 14.64 42825.87 47790.61 2014-08-20 11:18:44.000 232 21210.36 14.65 42825.88 47790.60 2014-08-20 11:18:45.000 232 21210.35 14.68 42825.82 47790.62 2014-08-20 11:18:46.000 232 21210.34 14.71 42825.76 47790.55 2014-08-20 11:18:47.000 232 21210.33 14.71 42825.75 47790.50 2014-08-20 11:18:48.000 232 21210.30 14.72 42825.72 47790.49 2014-08-20 11:18:49.000 232 21210.32 14.77 42825.68 47790.49 2014-08-20 11:18:50.000 232 21210.25 14.91 42825.67 47790.42 2014-08-20 11:18:51.000 232 21210.22 15.06 42825.56 47790.34 2014-08-20 11:18:52.000 232 21210.17 15.15 42825.43 47790.25 2014-08-20 11:18:53.000 232 21210.11 15.21 42825.35 47790.11 2014-08-20 11:18:54.000 232 21210.06 15.23 42825.29 47790.02 2014-08-20 11:18:55.000 232 21210.02 15.13 42825.27 47789.91 2014-08-20 11:18:56.000 232 21210.05 15.00 42825.25 47789.88 2014-08-20 11:18:57.000 232 21210.10 14.83 42825.28 47789.90 2014-08-20 11:18:58.000 232 21210.10 14.75 42825.35 47789.96 2014-08-20 11:18:59.000 232 21210.12 14.76 42825.41 47790.03 2014-08-20 11:19:00.000 232 21210.11 14.80 42825.38 47790.05 2014-08-20 11:19:01.000 232 21210.13 14.79 42825.40 47790.05 2014-08-20 11:19:02.000 232 21210.19 14.71 42825.39 47790.09 2014-08-20 11:19:03.000 232 21210.26 14.64 42825.42 47790.13 2014-08-20 11:19:04.000 232 21210.26 14.61 42825.47 47790.18 2014-08-20 11:19:05.000 232 21210.27 14.62 42825.47 47790.20 2014-08-20 11:19:06.000 232 21210.25 14.66 42825.50 47790.24 2014-08-20 11:19:07.000 232 21210.24 14.69 42825.48 47790.21 2014-08-20 11:19:08.000 232 21210.20 14.74 42825.45 47790.17 2014-08-20 11:19:09.000 232 21210.16 14.78 42825.37 47790.16 2014-08-20 11:19:10.000 232 21210.18 14.77 42825.35 47790.10 2014-08-20 11:19:11.000 232 21210.14 14.83 42825.34 47790.08 2014-08-20 11:19:12.000 232 21210.01 15.06 42825.27 47790.03 2014-08-20 11:19:13.000 232 21209.94 15.22 42825.13 47789.89 2014-08-20 11:19:14.000 232 21209.91 15.25 42824.99 47789.75 2014-08-20 11:19:15.000 232 21209.90 15.28 42824.91 47789.64 2014-08-20 11:19:16.000 232 21209.93 15.30 42824.85 47789.56 2014-08-20 11:19:17.000 232 21209.96 15.29 42824.80 47789.50 2014-08-20 11:19:18.000 232 21210.02 15.21 42824.79 47789.46 2014-08-20 11:19:19.000 232 21210.11 15.01 42824.87 47789.52 2014-08-20 11:19:20.000 232 21210.20 14.83 42824.96 47789.57 2014-08-20 11:19:21.000 232 21210.29 14.70 42825.07 47789.72 2014-08-20 11:19:22.000 232 21210.31 14.63 42825.15 47789.85 2014-08-20 11:19:23.000 232 21210.33 14.58 42825.24 47789.97 2014-08-20 11:19:24.000 232 21210.39 14.54 42825.33 47790.07 2014-08-20 11:19:25.000 232 21210.39 14.55 42825.38 47790.15 2014-08-20 11:19:26.000 232 21210.41 14.53 42825.42 47790.17 2014-08-20 11:19:27.000 232 21210.44 14.53 42825.42 47790.22 2014-08-20 11:19:28.000 232 21210.43 14.54 42825.46 47790.27 2014-08-20 11:19:29.000 232 21210.42 14.54 42825.48 47790.28 2014-08-20 11:19:30.000 232 21210.41 14.51 42825.52 47790.30 2014-08-20 11:19:31.000 232 21210.43 14.51 42825.50 47790.31 2014-08-20 11:19:32.000 232 21210.45 14.49 42825.53 47790.30 2014-08-20 11:19:33.000 232 21210.42 14.48 42825.55 47790.33 2014-08-20 11:19:34.000 232 21210.46 14.45 42825.53 47790.36 2014-08-20 11:19:35.000 232 21210.46 14.46 42825.54 47790.37 2014-08-20 11:19:36.000 232 21210.48 14.48 42825.51 47790.34 2014-08-20 11:19:37.000 232 21210.46 14.49 42825.54 47790.34 2014-08-20 11:19:38.000 232 21210.48 14.46 42825.53 47790.35 2014-08-20 11:19:39.000 232 21210.45 14.46 42825.57 47790.36 2014-08-20 11:19:40.000 232 21210.45 14.41 42825.60 47790.35 2014-08-20 11:19:41.000 232 21210.41 14.38 42825.60 47790.37 2014-08-20 11:19:42.000 232 21210.42 14.35 42825.63 47790.38 2014-08-20 11:19:43.000 232 21210.42 14.34 42825.65 47790.39 2014-08-20 11:19:44.000 232 21210.42 14.34 42825.65 47790.42 2014-08-20 11:19:45.000 232 21210.44 14.34 42825.69 47790.44 2014-08-20 11:19:46.000 232 21210.44 14.32 42825.67 47790.45 2014-08-20 11:19:47.000 232 21210.46 14.32 42825.67 47790.43 2014-08-20 11:19:48.000 232 21210.49 14.32 42825.67 47790.47 2014-08-20 11:19:49.000 232 21210.49 14.33 42825.63 47790.47 2014-08-20 11:19:50.000 232 21210.51 14.33 42825.64 47790.47 2014-08-20 11:19:51.000 232 21210.50 14.35 42825.65 47790.45 2014-08-20 11:19:52.000 232 21210.50 14.34 42825.61 47790.43 2014-08-20 11:19:53.000 232 21210.47 14.36 42825.59 47790.42 2014-08-20 11:19:54.000 232 21210.51 14.31 42825.57 47790.41 2014-08-20 11:19:55.000 232 21210.50 14.29 42825.60 47790.39 2014-08-20 11:19:56.000 232 21210.52 14.28 42825.58 47790.41 2014-08-20 11:19:57.000 232 21210.52 14.28 42825.59 47790.39 2014-08-20 11:19:58.000 232 21210.52 14.24 42825.60 47790.38 2014-08-20 11:19:59.000 232 21210.53 14.21 42825.59 47790.43 2014-08-20 11:20:00.000 232 21210.53 14.19 42825.63 47790.42 2014-08-20 11:20:01.000 232 21210.54 14.19 42825.61 47790.44 2014-08-20 11:20:02.000 232 21210.55 14.17 42825.61 47790.43 2014-08-20 11:20:03.000 232 21210.57 14.13 42825.61 47790.46 2014-08-20 11:20:04.000 232 21210.55 14.11 42825.65 47790.47 2014-08-20 11:20:05.000 232 21210.57 14.10 42825.64 47790.48 2014-08-20 11:20:06.000 232 21210.55 14.11 42825.64 47790.48 2014-08-20 11:20:07.000 232 21210.54 14.07 42825.63 47790.52 2014-08-20 11:20:08.000 232 21210.56 14.05 42825.68 47790.48 2014-08-20 11:20:09.000 232 21210.55 14.05 42825.66 47790.49 2014-08-20 11:20:10.000 232 21210.58 14.04 42825.62 47790.49 2014-08-20 11:20:11.000 232 21210.57 14.02 42825.64 47790.49 2014-08-20 11:20:12.000 232 21210.61 14.01 42825.67 47790.48 2014-08-20 11:20:13.000 232 21210.63 14.01 42825.65 47790.49 2014-08-20 11:20:14.000 232 21210.63 14.03 42825.62 47790.49 2014-08-20 11:20:15.000 232 21210.64 14.04 42825.60 47790.49 2014-08-20 11:20:16.000 232 21210.65 14.06 42825.57 47790.49 2014-08-20 11:20:17.000 232 21210.63 14.04 42825.58 47790.46 2014-08-20 11:20:18.000 232 21210.66 14.03 42825.60 47790.47 2014-08-20 11:20:19.000 232 21210.63 14.01 42825.58 47790.47 2014-08-20 11:20:20.000 232 21210.62 14.01 42825.59 47790.47 2014-08-20 11:20:21.000 232 21210.67 14.01 42825.59 47790.48 2014-08-20 11:20:22.000 232 21210.66 14.00 42825.59 47790.49 2014-08-20 11:20:23.000 232 21210.70 13.96 42825.60 47790.51 2014-08-20 11:20:24.000 232 21210.68 13.97 42825.64 47790.52 2014-08-20 11:20:25.000 232 21210.71 13.95 42825.60 47790.54 2014-08-20 11:20:26.000 232 21210.75 13.93 42825.59 47790.54 2014-08-20 11:20:27.000 232 21210.75 13.91 42825.59 47790.54 2014-08-20 11:20:28.000 232 21210.75 13.89 42825.60 47790.54 2014-08-20 11:20:29.000 232 21210.76 13.88 42825.63 47790.56 2014-08-20 11:20:30.000 232 21210.75 13.84 42825.66 47790.57 2014-08-20 11:20:31.000 232 21210.78 13.77 42825.72 47790.59 2014-08-20 11:20:32.000 232 21210.78 13.74 42825.69 47790.62 2014-08-20 11:20:33.000 232 21210.79 13.69 42825.71 47790.65 2014-08-20 11:20:34.000 232 21210.80 13.67 42825.71 47790.66 2014-08-20 11:20:35.000 232 21210.84 13.62 42825.76 47790.71 2014-08-20 11:20:36.000 232 21210.88 13.60 42825.80 47790.75 2014-08-20 11:20:37.000 232 21210.87 13.57 42825.81 47790.74 2014-08-20 11:20:38.000 232 21210.86 13.55 42825.83 47790.79 2014-08-20 11:20:39.000 232 21210.86 13.52 42825.88 47790.83 2014-08-20 11:20:40.000 232 21210.88 13.54 42825.89 47790.84 2014-08-20 11:20:41.000 232 21210.93 13.56 42825.90 47790.87 2014-08-20 11:20:42.000 232 21210.93 13.56 42825.90 47790.89 2014-08-20 11:20:43.000 232 21210.94 13.55 42825.92 47790.87 2014-08-20 11:20:44.000 232 21210.94 13.53 42825.91 47790.90 2014-08-20 11:20:45.000 232 21210.95 13.52 42825.88 47790.91 2014-08-20 11:20:46.000 232 21210.92 13.50 42825.88 47790.90 2014-08-20 11:20:47.000 232 21210.94 13.50 42825.89 47790.89 2014-08-20 11:20:48.000 232 21210.99 13.49 42825.88 47790.90 2014-08-20 11:20:49.000 232 21211.00 13.47 42825.88 47790.90 2014-08-20 11:20:50.000 232 21210.99 13.44 42825.88 47790.90 2014-08-20 11:20:51.000 232 21210.98 13.45 42825.90 47790.91 2014-08-20 11:20:52.000 232 21210.98 13.48 42825.91 47790.91 2014-08-20 11:20:53.000 232 21210.97 13.48 42825.90 47790.91 2014-08-20 11:20:54.000 232 21210.93 13.49 42825.90 47790.90 2014-08-20 11:20:55.000 232 21210.93 13.50 42825.85 47790.87 2014-08-20 11:20:56.000 232 21210.95 13.49 42825.85 47790.84 2014-08-20 11:20:57.000 232 21210.94 13.49 42825.88 47790.86 2014-08-20 11:20:58.000 232 21210.93 13.52 42825.85 47790.83 2014-08-20 11:20:59.000 232 21210.94 13.53 42825.79 47790.83 2014-08-20 11:21:00.000 232 21210.96 13.56 42825.81 47790.78 2014-08-20 11:21:01.000 232 21210.95 13.58 42825.78 47790.78 2014-08-20 11:21:02.000 232 21210.99 13.59 42825.73 47790.77 2014-08-20 11:21:03.000 232 21211.03 13.60 42825.69 47790.76 2014-08-20 11:21:04.000 232 21211.02 13.60 42825.68 47790.75 2014-08-20 11:21:05.000 232 21211.03 13.59 42825.66 47790.73 2014-08-20 11:21:06.000 232 21211.03 13.54 42825.67 47790.75 2014-08-20 11:21:07.000 232 21211.00 13.45 42825.68 47790.72 2014-08-20 11:21:08.000 232 21210.97 13.36 42825.68 47790.71 2014-08-20 11:21:09.000 232 21210.95 13.33 42825.66 47790.72 2014-08-20 11:21:10.000 232 21210.97 13.33 42825.68 47790.71 2014-08-20 11:21:11.000 232 21210.94 13.33 42825.71 47790.69 2014-08-20 11:21:12.000 232 21210.92 13.26 42825.70 47790.71 2014-08-20 11:21:13.000 232 21210.92 13.25 42825.67 47790.69 2014-08-20 11:21:14.000 232 21210.92 13.24 42825.68 47790.67 2014-08-20 11:21:15.000 232 21210.87 13.22 42825.72 47790.67 2014-08-20 11:21:16.000 232 21210.88 13.21 42825.71 47790.67 2014-08-20 11:21:17.000 232 21210.86 13.21 42825.69 47790.67 2014-08-20 11:21:18.000 232 21210.85 13.21 42825.72 47790.67 2014-08-20 11:21:19.000 232 21210.85 13.21 42825.69 47790.68 2014-08-20 11:21:20.000 232 21210.82 13.20 42825.71 47790.67 2014-08-20 11:21:21.000 232 21210.83 13.19 42825.71 47790.68 2014-08-20 11:21:22.000 232 21210.83 13.22 42825.70 47790.67 2014-08-20 11:21:23.000 232 21210.81 13.24 42825.74 47790.68 2014-08-20 11:21:24.000 232 21210.80 13.30 42825.70 47790.67 2014-08-20 11:21:25.000 232 21210.78 13.33 42825.67 47790.61 2014-08-20 11:21:26.000 232 21210.76 13.36 42825.65 47790.56 2014-08-20 11:21:27.000 232 21210.75 13.39 42825.58 47790.54 2014-08-20 11:21:28.000 232 21210.76 13.39 42825.58 47790.54 2014-08-20 11:21:29.000 232 21210.77 13.38 42825.56 47790.52 2014-08-20 11:21:30.000 232 21210.79 13.42 42825.55 47790.51 2014-08-20 11:21:31.000 232 21210.79 13.48 42825.54 47790.50 2014-08-20 11:21:32.000 232 21210.81 13.49 42825.50 47790.50 2014-08-20 11:21:33.000 232 21210.84 13.48 42825.52 47790.47 2014-08-20 11:21:34.000 232 21210.85 13.48 42825.54 47790.47 2014-08-20 11:21:35.000 232 21210.85 13.49 42825.48 47790.48 2014-08-20 11:21:36.000 232 21210.87 13.48 42825.46 47790.43 2014-08-20 11:21:37.000 232 21210.88 13.48 42825.45 47790.42 2014-08-20 11:21:38.000 232 21210.87 13.49 42825.42 47790.42 2014-08-20 11:21:39.000 232 21210.87 13.49 42825.43 47790.40 2014-08-20 11:21:40.000 232 21210.87 13.49 42825.42 47790.39 2014-08-20 11:21:41.000 232 21210.86 13.50 42825.41 47790.39 2014-08-20 11:21:42.000 232 21210.89 13.50 42825.38 47790.37 2014-08-20 11:21:43.000 232 21210.86 13.50 42825.37 47790.38 2014-08-20 11:21:44.000 232 21210.83 13.53 42825.38 47790.35 2014-08-20 11:21:45.000 232 21210.73 13.73 42825.33 47790.31 2014-08-20 11:21:46.000 232 21210.64 13.88 42825.23 47790.23 2014-08-20 11:21:47.000 232 21210.61 13.93 42825.11 47790.07 2014-08-20 11:21:48.000 232 21210.59 13.94 42825.05 47789.99 2014-08-20 11:21:49.000 232 21210.57 13.94 42824.96 47789.89 2014-08-20 11:21:50.000 232 21210.58 13.95 42824.95 47789.84 2014-08-20 11:21:51.000 232 21210.60 13.93 42824.94 47789.81 2014-08-20 11:21:52.000 232 21210.61 13.89 42824.88 47789.83 2014-08-20 11:21:53.000 232 21210.60 13.89 42824.88 47789.80 2014-08-20 11:21:54.000 232 21210.64 13.87 42824.87 47789.81 2014-08-20 11:21:55.000 232 21210.71 13.78 42824.94 47789.85 2014-08-20 11:21:56.000 232 21210.80 13.64 42824.97 47789.86 2014-08-20 11:21:57.000 232 21210.85 13.55 42825.08 47789.99 2014-08-20 11:21:58.000 232 21210.89 13.49 42825.19 47790.07 2014-08-20 11:21:59.000 232 21210.87 13.47 42825.23 47790.13 2014-08-20 11:22:00.000 232 21210.87 13.41 42825.24 47790.23 2014-08-20 11:22:01.000 232 21210.87 13.32 42825.28 47790.28 2014-08-20 11:22:02.000 232 21210.89 13.31 42825.34 47790.31 2014-08-20 11:22:03.000 232 21210.93 13.29 42825.39 47790.37 2014-08-20 11:22:04.000 232 21210.94 13.22 42825.46 47790.44 2014-08-20 11:22:05.000 232 21210.94 13.19 42825.49 47790.46 2014-08-20 11:22:06.000 232 21210.93 13.14 42825.56 47790.51 2014-08-20 11:22:07.000 232 21210.96 13.12 42825.59 47790.55 2014-08-20 11:22:08.000 232 21210.95 13.10 42825.64 47790.60 2014-08-20 11:22:09.000 232 21210.98 13.10 42825.68 47790.63 2014-08-20 11:22:10.000 232 21210.98 13.12 42825.70 47790.67 2014-08-20 11:22:11.000 232 21211.04 13.10 42825.67 47790.69 2014-08-20 11:22:12.000 232 21211.07 13.09 42825.69 47790.73 2014-08-20 11:22:13.000 232 21211.08 13.07 42825.71 47790.73 2014-08-20 11:22:14.000 232 21211.11 13.06 42825.69 47790.72 2014-08-20 11:22:15.000 232 21211.10 13.06 42825.69 47790.77 2014-08-20 11:22:16.000 232 21211.10 13.02 42825.69 47790.76 2014-08-20 11:22:17.000 232 21211.11 13.01 42825.71 47790.79 2014-08-20 11:22:18.000 232 21211.13 12.97 42825.73 47790.77 2014-08-20 11:22:19.000 232 21211.12 12.97 42825.74 47790.80 2014-08-20 11:22:20.000 232 21211.12 13.00 42825.74 47790.79 2014-08-20 11:22:21.000 232 21211.16 12.97 42825.71 47790.79 2014-08-20 11:22:22.000 232 21211.16 12.95 42825.75 47790.81 2014-08-20 11:22:23.000 232 21211.17 12.93 42825.74 47790.81 2014-08-20 11:22:24.000 232 21211.15 12.96 42825.74 47790.82 2014-08-20 11:22:25.000 232 21211.17 13.00 42825.71 47790.82 2014-08-20 11:22:26.000 232 21211.22 13.04 42825.70 47790.82 2014-08-20 11:22:27.000 232 21211.23 13.05 42825.68 47790.83 2014-08-20 11:22:28.000 232 21211.26 13.07 42825.67 47790.81 2014-08-20 11:22:29.000 232 21211.28 13.08 42825.66 47790.83 2014-08-20 11:22:30.000 232 21211.25 13.09 42825.64 47790.79 2014-08-20 11:22:31.000 232 21211.26 13.07 42825.60 47790.78 2014-08-20 11:22:32.000 232 21211.27 13.07 42825.61 47790.80 2014-08-20 11:22:33.000 232 21211.31 13.08 42825.64 47790.77 2014-08-20 11:22:34.000 232 21211.30 13.05 42825.64 47790.80 2014-08-20 11:22:35.000 232 21211.29 13.04 42825.64 47790.79 2014-08-20 11:22:36.000 232 21211.31 13.02 42825.64 47790.82 2014-08-20 11:22:37.000 232 21211.30 13.03 42825.63 47790.81 2014-08-20 11:22:38.000 232 21211.33 13.02 42825.62 47790.81 2014-08-20 11:22:39.000 232 21211.30 12.99 42825.63 47790.80 2014-08-20 11:22:40.000 232 21211.31 12.98 42825.66 47790.80 2014-08-20 11:22:41.000 232 21211.32 12.96 42825.66 47790.81 2014-08-20 11:22:42.000 232 21211.33 12.96 42825.65 47790.83 2014-08-20 11:22:43.000 232 21211.31 12.94 42825.67 47790.81 2014-08-20 11:22:44.000 232 21211.32 12.92 42825.67 47790.82 2014-08-20 11:22:45.000 232 21211.32 12.87 42825.72 47790.86 2014-08-20 11:22:46.000 232 21211.34 12.84 42825.73 47790.87 2014-08-20 11:22:47.000 232 21211.33 12.84 42825.75 47790.90 2014-08-20 11:22:48.000 232 21211.32 12.84 42825.74 47790.89 2014-08-20 11:22:49.000 232 21211.32 12.83 42825.75 47790.89 2014-08-20 11:22:50.000 232 21211.31 12.82 42825.75 47790.89 2014-08-20 11:22:51.000 232 21211.33 12.80 42825.74 47790.90 2014-08-20 11:22:52.000 232 21211.31 12.80 42825.76 47790.91 2014-08-20 11:22:53.000 232 21211.31 12.81 42825.76 47790.89 2014-08-20 11:22:54.000 232 21211.29 12.85 42825.76 47790.90 2014-08-20 11:22:55.000 232 21211.26 12.91 42825.73 47790.85 2014-08-20 11:22:56.000 232 21211.24 12.94 42825.69 47790.79 2014-08-20 11:22:57.000 232 21211.19 12.98 42825.62 47790.76 2014-08-20 11:22:58.000 232 21211.17 12.98 42825.62 47790.72 2014-08-20 11:22:59.000 232 21211.18 12.98 42825.59 47790.69 2014-08-20 11:23:00.000 232 21211.17 13.02 42825.55 47790.66 2014-08-20 11:23:01.000 232 21211.17 13.02 42825.53 47790.64 2014-08-20 11:23:02.000 232 21211.14 13.00 42825.53 47790.63 2014-08-20 11:23:03.000 232 21211.12 12.97 42825.51 47790.64 2014-08-20 11:23:04.000 232 21211.12 12.99 42825.54 47790.62 2014-08-20 11:23:05.000 232 21211.09 13.04 42825.47 47790.62 2014-08-20 11:23:06.000 232 21211.09 13.03 42825.45 47790.59 2014-08-20 11:23:07.000 232 21211.10 13.02 42825.41 47790.54 2014-08-20 11:23:08.000 232 21211.08 13.01 42825.39 47790.53 2014-08-20 11:23:09.000 232 21211.09 13.01 42825.42 47790.52 2014-08-20 11:23:10.000 232 21211.09 13.00 42825.43 47790.51 2014-08-20 11:23:11.000 232 21211.11 12.95 42825.43 47790.51 2014-08-20 11:23:12.000 232 21211.12 12.92 42825.44 47790.53 2014-08-20 11:23:13.000 232 21211.10 12.89 42825.46 47790.50 2014-08-20 11:23:14.000 232 21211.10 12.86 42825.45 47790.53 2014-08-20 11:23:15.000 232 21211.13 12.85 42825.44 47790.55 2014-08-20 11:23:16.000 232 21211.15 12.84 42825.47 47790.55 2014-08-20 11:23:17.000 232 21211.15 12.84 42825.48 47790.58 2014-08-20 11:23:18.000 232 21211.15 12.88 42825.45 47790.57 2014-08-20 11:23:19.000 232 21211.13 12.90 42825.42 47790.57 2014-08-20 11:23:20.000 232 21211.13 12.88 42825.40 47790.54 2014-08-20 11:23:21.000 232 21211.12 12.85 42825.37 47790.54 2014-08-20 11:23:22.000 232 21211.13 12.81 42825.40 47790.54 2014-08-20 11:23:23.000 232 21211.15 12.81 42825.43 47790.52 2014-08-20 11:23:24.000 232 21211.13 12.85 42825.42 47790.53 2014-08-20 11:23:25.000 232 21211.13 12.88 42825.40 47790.54 2014-08-20 11:23:26.000 232 21211.16 12.86 42825.38 47790.53 2014-08-20 11:23:27.000 232 21211.18 12.88 42825.36 47790.50 2014-08-20 11:23:28.000 232 21211.18 12.91 42825.31 47790.50 2014-08-20 11:23:29.000 232 21211.18 12.93 42825.28 47790.47 2014-08-20 11:23:30.000 232 21211.15 12.93 42825.25 47790.43 2014-08-20 11:23:31.000 232 21211.14 12.96 42825.23 47790.39 2014-08-20 11:23:32.000 232 21211.17 12.92 42825.22 47790.38 2014-08-20 11:23:33.000 232 21211.16 12.92 42825.22 47790.38 2014-08-20 11:23:34.000 232 21211.16 12.88 42825.23 47790.38 2014-08-20 11:23:35.000 232 21211.18 12.86 42825.22 47790.39 2014-08-20 11:23:36.000 232 21211.17 12.84 42825.24 47790.40 2014-08-20 11:23:37.000 232 21211.16 12.82 42825.23 47790.39 2014-08-20 11:23:38.000 232 21211.17 12.81 42825.24 47790.40 2014-08-20 11:23:39.000 232 21211.15 12.79 42825.24 47790.40 2014-08-20 11:23:40.000 232 21211.12 12.80 42825.26 47790.40 2014-08-20 11:23:41.000 232 21211.11 12.81 42825.26 47790.42 2014-08-20 11:23:42.000 232 21211.14 12.87 42825.27 47790.40 2014-08-20 11:23:43.000 232 21211.19 12.90 42825.24 47790.40 2014-08-20 11:23:44.000 232 21211.21 12.88 42825.23 47790.40 2014-08-20 11:23:45.000 232 21211.20 12.88 42825.20 47790.40 2014-08-20 11:23:46.000 232 21211.25 12.87 42825.22 47790.40 2014-08-20 11:23:47.000 232 21211.30 12.89 42825.20 47790.42 2014-08-20 11:23:48.000 232 21211.33 12.90 42825.18 47790.44 2014-08-20 11:23:49.000 232 21211.38 12.94 42825.17 47790.44 2014-08-20 11:23:50.000 232 21211.40 12.93 42825.18 47790.44 2014-08-20 11:23:51.000 232 21211.44 12.88 42825.17 47790.45 2014-08-20 11:23:52.000 232 21211.42 12.85 42825.20 47790.44 2014-08-20 11:23:53.000 232 21211.38 12.85 42825.20 47790.46 2014-08-20 11:23:54.000 232 21211.33 12.84 42825.19 47790.43 2014-08-20 11:23:55.000 232 21211.35 12.83 42825.24 47790.44 2014-08-20 11:23:56.000 232 21211.33 12.83 42825.23 47790.44 2014-08-20 11:23:57.000 232 21211.33 12.83 42825.23 47790.46 2014-08-20 11:23:58.000 232 21211.37 12.79 42825.26 47790.47 2014-08-20 11:23:59.000 232 21211.38 12.77 42825.27 47790.49 2014-08-20 11:24:00.000 232 21211.39 12.75 42825.28 47790.52 2014-08-20 11:24:01.000 232 21211.43 12.69 42825.30 47790.54 2014-08-20 11:24:02.000 232 21211.46 12.65 42825.30 47790.55 2014-08-20 11:24:03.000 232 21211.49 12.61 42825.32 47790.61 2014-08-20 11:24:04.000 232 21211.55 12.60 42825.36 47790.64 2014-08-20 11:24:05.000 232 21211.64 12.56 42825.35 47790.68 2014-08-20 11:24:06.000 232 21211.66 12.54 42825.40 47790.70 2014-08-20 11:24:07.000 232 21211.70 12.52 42825.42 47790.76 2014-08-20 11:24:08.000 232 21211.73 12.52 42825.41 47790.76 2014-08-20 11:24:09.000 232 21211.77 12.49 42825.41 47790.79 2014-08-20 11:24:10.000 232 21211.79 12.49 42825.42 47790.81 2014-08-20 11:24:11.000 232 21211.83 12.47 42825.42 47790.83 2014-08-20 11:24:12.000 232 21211.86 12.44 42825.45 47790.86 2014-08-20 11:24:13.000 232 21211.93 12.39 42825.47 47790.89 2014-08-20 11:24:14.000 232 21211.97 12.34 42825.42 47790.94 2014-08-20 11:24:15.000 232 21212.04 12.26 42825.48 47790.98 2014-08-20 11:24:16.000 232 21212.06 12.24 42825.51 47790.99 2014-08-20 11:24:17.000 232 21212.10 12.24 42825.53 47791.05 2014-08-20 11:24:18.000 232 21212.12 12.25 42825.54 47791.05 2014-08-20 11:24:19.000 232 21212.16 12.21 42825.52 47791.07 2014-08-20 11:24:20.000 232 21212.14 12.18 42825.51 47791.09 2014-08-20 11:24:21.000 232 21212.15 12.14 42825.53 47791.09 2014-08-20 11:24:22.000 232 21212.19 12.11 42825.51 47791.10 2014-08-20 11:24:23.000 232 21212.20 12.04 42825.54 47791.10 2014-08-20 11:24:24.000 232 21212.20 11.93 42825.55 47791.14 2014-08-20 11:24:25.000 232 21212.25 11.87 42825.59 47791.17 2014-08-20 11:24:26.000 232 21212.20 11.89 42825.63 47791.19 2014-08-20 11:24:27.000 232 21212.15 11.83 42825.63 47791.16 2014-08-20 11:24:28.000 232 21212.15 11.78 42825.67 47791.22 2014-08-20 11:24:29.000 232 21212.13 11.72 42825.67 47791.22 2014-08-20 11:24:30.000 232 21212.09 11.69 42825.71 47791.23 2014-08-20 11:24:31.000 232 21212.03 11.65 42825.72 47791.22 2014-08-20 11:24:32.000 232 21212.01 11.62 42825.76 47791.21 2014-08-20 11:24:33.000 232 21212.01 11.59 42825.78 47791.26 2014-08-20 11:24:34.000 232 21211.99 11.56 42825.75 47791.26 2014-08-20 11:24:35.000 232 21211.97 11.57 42825.76 47791.22 2014-08-20 11:24:36.000 232 21211.96 11.58 42825.81 47791.23 2014-08-20 11:24:37.000 232 21211.96 11.59 42825.80 47791.24 2014-08-20 11:24:38.000 232 21211.95 11.59 42825.77 47791.24 2014-08-20 11:24:39.000 232 21211.97 11.61 42825.77 47791.23 2014-08-20 11:24:40.000 232 21211.96 11.62 42825.76 47791.22 2014-08-20 11:24:41.000 232 21211.92 11.68 42825.76 47791.24 2014-08-20 11:24:42.000 232 21211.92 11.77 42825.75 47791.20 2014-08-20 11:24:43.000 232 21211.88 11.82 42825.71 47791.18 2014-08-20 11:24:44.000 232 21211.83 11.88 42825.67 47791.14 2014-08-20 11:24:45.000 232 21211.83 11.93 42825.65 47791.06 2014-08-20 11:24:46.000 232 21211.82 11.93 42825.58 47791.06 2014-08-20 11:24:47.000 232 21211.84 11.93 42825.57 47791.00 2014-08-20 11:24:48.000 232 21211.86 11.92 42825.55 47790.98 2014-08-20 11:24:49.000 232 21211.83 11.92 42825.56 47790.98 2014-08-20 11:24:50.000 232 21211.81 11.85 42825.53 47790.96 2014-08-20 11:24:51.000 232 21211.83 11.81 42825.55 47790.97 2014-08-20 11:24:52.000 232 21211.82 11.78 42825.56 47790.98 2014-08-20 11:24:53.000 232 21211.79 11.75 42825.57 47790.95 2014-08-20 11:24:54.000 232 21211.75 11.71 42825.55 47790.96 2014-08-20 11:24:55.000 232 21211.72 11.67 42825.59 47790.96 2014-08-20 11:24:56.000 232 21211.70 11.67 42825.59 47790.96 2014-08-20 11:24:57.000 232 21211.69 11.65 42825.58 47790.95 2014-08-20 11:24:58.000 232 21211.66 11.64 42825.57 47790.93 2014-08-20 11:24:59.000 232 21211.67 11.59 42825.57 47790.90 2014-08-20 11:25:00.000 232 21211.60 11.58 42825.56 47790.89 2014-08-20 11:25:01.000 232 21211.55 11.54 42825.55 47790.86 2014-08-20 11:25:02.000 232 21211.52 11.51 42825.56 47790.83 2014-08-20 11:25:03.000 232 21211.49 11.50 42825.53 47790.82 2014-08-20 11:25:04.000 232 21211.41 11.51 42825.50 47790.78 2014-08-20 11:25:05.000 232 21211.39 11.51 42825.52 47790.76 2014-08-20 11:25:06.000 232 21211.35 11.46 42825.51 47790.73 2014-08-20 11:25:07.000 232 21211.36 11.43 42825.50 47790.71 2014-08-20 11:25:08.000 232 21211.36 11.39 42825.52 47790.76 2014-08-20 11:25:09.000 232 21211.38 11.37 42825.57 47790.77 2014-08-20 11:25:10.000 232 21211.40 11.36 42825.58 47790.77 2014-08-20 11:25:11.000 232 21211.40 11.36 42825.60 47790.79 2014-08-20 11:25:12.000 232 21211.37 11.30 42825.63 47790.81 2014-08-20 11:25:13.000 232 21211.33 11.28 42825.63 47790.84 2014-08-20 11:25:14.000 232 21211.29 11.32 42825.66 47790.80 2014-08-20 11:25:15.000 232 21211.25 11.37 42825.63 47790.80 2014-08-20 11:25:16.000 232 21211.26 11.38 42825.64 47790.77 2014-08-20 11:25:17.000 232 21211.26 11.37 42825.64 47790.77 2014-08-20 11:25:18.000 232 21211.26 11.35 42825.62 47790.79 2014-08-20 11:25:19.000 232 21211.27 11.39 42825.61 47790.77 2014-08-20 11:25:20.000 232 21211.28 11.40 42825.57 47790.74 2014-08-20 11:25:21.000 232 21211.25 11.39 42825.56 47790.72 2014-08-20 11:25:22.000 232 21211.22 11.38 42825.55 47790.68 2014-08-20 11:25:23.000 232 21211.17 11.36 42825.54 47790.63 2014-08-20 11:25:24.000 232 21211.06 11.36 42825.48 47790.61 2014-08-20 11:25:25.000 232 21210.98 11.34 42825.45 47790.57 2014-08-20 11:25:26.000 232 21210.94 11.27 42825.46 47790.54 2014-08-20 11:25:27.000 232 21210.92 11.24 42825.47 47790.53 2014-08-20 11:25:28.000 232 21210.90 11.22 42825.47 47790.49 2014-08-20 11:25:29.000 232 21210.83 11.17 42825.48 47790.49 2014-08-20 11:25:30.000 232 21210.81 11.12 42825.48 47790.51 2014-08-20 11:25:31.000 232 21210.80 11.08 42825.55 47790.48 2014-08-20 11:25:32.000 232 21210.77 11.08 42825.60 47790.51 2014-08-20 11:25:33.000 232 21210.76 11.09 42825.61 47790.49 2014-08-20 11:25:34.000 232 21210.77 11.08 42825.60 47790.50 2014-08-20 11:25:35.000 232 21210.75 11.08 42825.57 47790.47 2014-08-20 11:25:36.000 232 21210.74 11.05 42825.60 47790.49 2014-08-20 11:25:37.000 232 21210.72 11.09 42825.59 47790.49 2014-08-20 11:25:38.000 232 21210.70 11.12 42825.59 47790.48 2014-08-20 11:25:39.000 232 21210.67 11.16 42825.60 47790.47 2014-08-20 11:25:40.000 232 21210.63 11.14 42825.58 47790.44 2014-08-20 11:25:41.000 232 21210.62 11.17 42825.55 47790.44 2014-08-20 11:25:42.000 232 21210.61 11.19 42825.55 47790.43 2014-08-20 11:25:43.000 232 21210.60 11.18 42825.51 47790.37 2014-08-20 11:25:44.000 232 21210.56 11.19 42825.53 47790.35 2014-08-20 11:25:45.000 232 21210.50 11.18 42825.50 47790.32 2014-08-20 11:25:46.000 232 21210.43 11.21 42825.48 47790.29 2014-08-20 11:25:47.000 232 21210.39 11.22 42825.46 47790.24 2014-08-20 11:25:48.000 232 21210.36 11.22 42825.44 47790.23 2014-08-20 11:25:49.000 232 21210.31 11.23 42825.46 47790.16 2014-08-20 11:25:50.000 232 21210.30 11.25 42825.44 47790.15 2014-08-20 11:25:51.000 232 21210.27 11.26 42825.42 47790.14 2014-08-20 11:25:52.000 232 21210.21 11.24 42825.42 47790.10 2014-08-20 11:25:53.000 232 21210.21 11.22 42825.41 47790.09 2014-08-20 11:25:54.000 232 21210.19 11.23 42825.39 47790.08 2014-08-20 11:25:55.000 232 21210.17 11.21 42825.41 47790.04 2014-08-20 11:25:56.000 232 21210.17 11.21 42825.36 47790.07 2014-08-20 11:25:57.000 232 21210.16 11.20 42825.40 47790.03 2014-08-20 11:25:58.000 232 21210.15 11.21 42825.39 47790.03 2014-08-20 11:25:59.000 232 21210.13 11.24 42825.36 47790.03 2014-08-20 11:26:00.000 232 21210.15 11.23 42825.34 47790.03 2014-08-20 11:26:01.000 232 21210.10 11.19 42825.32 47790.00 2014-08-20 11:26:02.000 232 21210.08 11.17 42825.37 47790.01 2014-08-20 11:26:03.000 232 21210.09 11.16 42825.40 47790.00 2014-08-20 11:26:04.000 232 21210.08 11.15 42825.42 47789.98 2014-08-20 11:26:05.000 232 21210.06 11.11 42825.42 47790.00 2014-08-20 11:26:06.000 232 21210.05 11.09 42825.46 47789.99 2014-08-20 11:26:07.000 232 21210.03 11.08 42825.45 47790.01 2014-08-20 11:26:08.000 232 21210.01 11.05 42825.44 47790.02 2014-08-20 11:26:09.000 232 21209.96 11.06 42825.48 47790.03 2014-08-20 11:26:10.000 232 21209.91 11.08 42825.48 47790.02 2014-08-20 11:26:11.000 232 21209.87 11.06 42825.46 47789.98 2014-08-20 11:26:12.000 232 21209.85 11.05 42825.48 47789.98 2014-08-20 11:26:13.000 232 21209.82 11.06 42825.46 47789.96 2014-08-20 11:26:14.000 232 21209.81 11.06 42825.49 47789.96 2014-08-20 11:26:15.000 232 21209.79 11.06 42825.49 47789.94 2014-08-20 11:26:16.000 232 21209.75 11.05 42825.49 47789.95 2014-08-20 11:26:17.000 232 21209.74 11.04 42825.50 47789.98 2014-08-20 11:26:18.000 232 21209.75 11.05 42825.49 47789.96 2014-08-20 11:26:19.000 232 21209.74 11.05 42825.50 47789.95 2014-08-20 11:26:20.000 232 21209.76 11.05 42825.53 47789.96 2014-08-20 11:26:21.000 232 21209.77 11.03 42825.54 47789.95 2014-08-20 11:26:22.000 232 21209.77 11.05 42825.53 47789.96 2014-08-20 11:26:23.000 232 21209.75 11.06 42825.50 47789.94 2014-08-20 11:26:24.000 232 21209.71 11.07 42825.49 47789.94 2014-08-20 11:26:25.000 232 21209.71 11.08 42825.49 47789.91 2014-08-20 11:26:26.000 232 21209.70 11.11 42825.44 47789.89 2014-08-20 11:26:27.000 232 21209.73 11.08 42825.49 47789.89 2014-08-20 11:26:28.000 232 21209.70 11.09 42825.46 47789.88 2014-08-20 11:26:29.000 232 21209.72 11.09 42825.49 47789.91 2014-08-20 11:26:30.000 232 21209.68 11.13 42825.48 47789.90 2014-08-20 11:26:31.000 232 21209.67 11.13 42825.48 47789.89 2014-08-20 11:26:32.000 232 21209.62 11.14 42825.43 47789.86 2014-08-20 11:26:33.000 232 21209.62 11.13 42825.44 47789.84 2014-08-20 11:26:34.000 232 21209.60 11.13 42825.45 47789.85 2014-08-20 11:26:35.000 232 21209.57 11.15 42825.45 47789.84 2014-08-20 11:26:36.000 232 21209.52 11.16 42825.45 47789.85 2014-08-20 11:26:37.000 232 21209.46 11.16 42825.47 47789.79 2014-08-20 11:26:38.000 232 21209.45 11.19 42825.49 47789.80 2014-08-20 11:26:39.000 232 21209.47 11.22 42825.49 47789.79 2014-08-20 11:26:40.000 232 21209.45 11.28 42825.45 47789.79 2014-08-20 11:26:41.000 232 21209.42 11.34 42825.43 47789.79 2014-08-20 11:26:42.000 232 21209.41 11.35 42825.45 47789.75 2014-08-20 11:26:43.000 232 21209.40 11.37 42825.45 47789.73 2014-08-20 11:26:44.000 232 21209.42 11.36 42825.40 47789.70 2014-08-20 11:26:45.000 232 21209.38 11.39 42825.43 47789.69 2014-08-20 11:26:46.000 232 21209.32 11.43 42825.42 47789.66 2014-08-20 11:26:47.000 232 21209.31 11.40 42825.41 47789.67 2014-08-20 11:26:48.000 232 21209.32 11.37 42825.40 47789.66 2014-08-20 11:26:49.000 232 21209.33 11.36 42825.42 47789.65 2014-08-20 11:26:50.000 232 21209.30 11.36 42825.49 47789.69 2014-08-20 11:26:51.000 232 21209.29 11.40 42825.50 47789.68 2014-08-20 11:26:52.000 232 21209.26 11.42 42825.50 47789.70 2014-08-20 11:26:53.000 232 21209.25 11.45 42825.48 47789.70 2014-08-20 11:26:54.000 232 21209.24 11.45 42825.43 47789.68 2014-08-20 11:26:55.000 232 21209.22 11.47 42825.43 47789.69 2014-08-20 11:26:56.000 232 21209.21 11.48 42825.43 47789.66 2014-08-20 11:26:57.000 232 21209.21 11.52 42825.43 47789.64 2014-08-20 11:26:58.000 232 21209.22 11.52 42825.42 47789.62 2014-08-20 11:26:59.000 232 21209.21 11.56 42825.42 47789.62 2014-08-20 11:27:00.000 232 21209.16 11.57 42825.40 47789.59 2014-08-20 11:27:01.000 232 21209.12 11.56 42825.37 47789.56 2014-08-20 11:27:02.000 232 21209.04 11.53 42825.32 47789.52 2014-08-20 11:27:03.000 232 21208.99 11.53 42825.36 47789.50 2014-08-20 11:27:04.000 232 21208.93 11.47 42825.40 47789.48 2014-08-20 11:27:05.000 232 21208.89 11.39 42825.44 47789.45 2014-08-20 11:27:06.000 232 21208.87 11.41 42825.45 47789.44 2014-08-20 11:27:07.000 232 21208.82 11.46 42825.46 47789.50 2014-08-20 11:27:08.000 232 21208.81 11.52 42825.49 47789.48 2014-08-20 11:27:09.000 232 21208.76 11.56 42825.46 47789.43 2014-08-20 11:27:10.000 232 21208.72 11.57 42825.40 47789.40 2014-08-20 11:27:11.000 232 21208.69 11.58 42825.33 47789.35 2014-08-20 11:27:12.000 232 21208.68 11.59 42825.35 47789.32 2014-08-20 11:27:13.000 232 21208.65 11.59 42825.36 47789.28 2014-08-20 11:27:14.000 232 21208.60 11.61 42825.34 47789.26 2014-08-20 11:27:15.000 232 21208.53 11.62 42825.35 47789.25 2014-08-20 11:27:16.000 232 21208.47 11.64 42825.32 47789.23 2014-08-20 11:27:17.000 232 21208.42 11.70 42825.30 47789.20 2014-08-20 11:27:18.000 232 21208.40 11.73 42825.30 47789.16 2014-08-20 11:27:19.000 232 21208.36 11.78 42825.31 47789.15 2014-08-20 11:27:20.000 232 21208.33 11.81 42825.29 47789.12 2014-08-20 11:27:21.000 232 21208.26 11.87 42825.31 47789.11 2014-08-20 11:27:22.000 232 21208.20 11.90 42825.28 47789.05 2014-08-20 11:27:23.000 232 21208.14 11.95 42825.23 47789.00 2014-08-20 11:27:24.000 232 21208.09 11.97 42825.22 47788.99 2014-08-20 11:27:25.000 232 21208.05 12.01 42825.23 47788.93 2014-08-20 11:27:26.000 232 21208.02 12.03 42825.22 47788.91 2014-08-20 11:27:27.000 232 21208.00 12.06 42825.17 47788.89 2014-08-20 11:27:28.000 232 21207.91 12.13 42825.16 47788.84 2014-08-20 11:27:29.000 232 21207.79 12.24 42825.10 47788.78 2014-08-20 11:27:30.000 232 21207.72 12.32 42825.08 47788.72 2014-08-20 11:27:31.000 232 21207.68 12.37 42825.02 47788.63 2014-08-20 11:27:32.000 232 21207.62 12.40 42824.97 47788.57 2014-08-20 11:27:33.000 232 21207.56 12.43 42824.96 47788.51 2014-08-20 11:27:34.000 232 21207.52 12.45 42824.97 47788.46 2014-08-20 11:27:35.000 232 21207.45 12.50 42824.96 47788.42 2014-08-20 11:27:36.000 232 21207.39 12.51 42824.93 47788.38 2014-08-20 11:27:37.000 232 21207.37 12.53 42824.94 47788.34 2014-08-20 11:27:38.000 232 21207.32 12.60 42824.91 47788.33 2014-08-20 11:27:39.000 232 21207.29 12.65 42824.91 47788.31 2014-08-20 11:27:40.000 232 21207.23 12.68 42824.90 47788.26 2014-08-20 11:27:41.000 232 21207.20 12.69 42824.91 47788.26 2014-08-20 11:27:42.000 232 21207.15 12.76 42824.91 47788.22 2014-08-20 11:27:43.000 232 21207.07 12.84 42824.89 47788.18 2014-08-20 11:27:44.000 232 21207.04 12.91 42824.85 47788.16 2014-08-20 11:27:45.000 232 21207.08 12.92 42824.84 47788.14 2014-08-20 11:27:46.000 232 21207.07 12.95 42824.81 47788.09 2014-08-20 11:27:47.000 232 21207.06 12.95 42824.81 47788.12 2014-08-20 11:27:48.000 232 21207.00 13.02 42824.81 47788.10 2014-08-20 11:27:49.000 232 21206.91 13.21 42824.78 47788.05 2014-08-20 11:27:50.000 232 21206.84 13.35 42824.64 47787.98 2014-08-20 11:27:51.000 232 21206.82 13.43 42824.52 47787.87 2014-08-20 11:27:52.000 232 21206.82 13.48 42824.45 47787.76 2014-08-20 11:27:53.000 232 21206.80 13.49 42824.42 47787.70 2014-08-20 11:27:54.000 232 21206.80 13.52 42824.40 47787.64 2014-08-20 11:27:55.000 232 21206.79 13.53 42824.39 47787.62 2014-08-20 11:27:56.000 232 21206.75 13.57 42824.38 47787.59 2014-08-20 11:27:57.000 232 21206.74 13.62 42824.38 47787.58 2014-08-20 11:27:58.000 232 21206.73 13.59 42824.38 47787.57 2014-08-20 11:27:59.000 232 21206.72 13.56 42824.39 47787.55 2014-08-20 11:28:00.000 232 21206.69 13.57 42824.37 47787.55 2014-08-20 11:28:01.000 232 21206.65 13.54 42824.38 47787.55 2014-08-20 11:28:02.000 232 21206.65 13.53 42824.42 47787.55 2014-08-20 11:28:03.000 232 21206.62 13.53 42824.44 47787.56 2014-08-20 11:28:04.000 232 21206.58 13.54 42824.45 47787.56 2014-08-20 11:28:05.000 232 21206.55 13.53 42824.47 47787.58 2014-08-20 11:28:06.000 232 21206.51 13.53 42824.49 47787.59 2014-08-20 11:28:07.000 232 21206.46 13.52 42824.52 47787.59 2014-08-20 11:28:08.000 232 21206.44 13.48 42824.55 47787.62 2014-08-20 11:28:09.000 232 21206.39 13.47 42824.60 47787.64 2014-08-20 11:28:10.000 232 21206.34 13.50 42824.63 47787.66 2014-08-20 11:28:11.000 232 21206.31 13.52 42824.66 47787.69 2014-08-20 11:28:12.000 232 21206.24 13.58 42824.69 47787.70 2014-08-20 11:28:13.000 232 21206.24 13.60 42824.70 47787.68 2014-08-20 11:28:14.000 232 21206.22 13.63 42824.70 47787.70 2014-08-20 11:28:15.000 232 21206.23 13.63 42824.74 47787.71 2014-08-20 11:28:16.000 232 21206.24 13.64 42824.78 47787.73 2014-08-20 11:28:17.000 232 21206.21 13.67 42824.78 47787.76 2014-08-20 11:28:18.000 232 21206.18 13.71 42824.82 47787.75 2014-08-20 11:28:19.000 232 21206.17 13.72 42824.82 47787.78 2014-08-20 11:28:20.000 232 21206.11 13.73 42824.82 47787.77 2014-08-20 11:28:21.000 232 21206.12 13.72 42824.87 47787.76 2014-08-20 11:28:22.000 232 21206.13 13.75 42824.85 47787.79 2014-08-20 11:28:23.000 232 21206.07 13.83 42824.84 47787.79 2014-08-20 11:28:24.000 232 21206.01 13.87 42824.84 47787.77 2014-08-20 11:28:25.000 232 21205.99 13.85 42824.84 47787.72 2014-08-20 11:28:26.000 232 21205.94 13.85 42824.85 47787.72 2014-08-20 11:28:27.000 232 21205.94 13.86 42824.85 47787.71 2014-08-20 11:28:28.000 232 21205.88 13.85 42824.84 47787.67 2014-08-20 11:28:29.000 232 21205.84 13.86 42824.81 47787.66 2014-08-20 11:28:30.000 232 21205.84 13.91 42824.83 47787.64 2014-08-20 11:28:31.000 232 21205.81 13.95 42824.84 47787.62 2014-08-20 11:28:32.000 232 21205.79 13.98 42824.84 47787.63 2014-08-20 11:28:33.000 232 21205.81 13.99 42824.87 47787.63 2014-08-20 11:28:34.000 232 21205.81 14.02 42824.85 47787.66 2014-08-20 11:28:35.000 232 21205.81 14.02 42824.88 47787.66 2014-08-20 11:28:36.000 232 21205.82 14.02 42824.89 47787.68 2014-08-20 11:28:37.000 232 21205.83 14.02 42824.86 47787.71 2014-08-20 11:28:38.000 232 21205.87 14.05 42824.90 47787.73 2014-08-20 11:28:39.000 232 21205.86 14.07 42824.92 47787.73 2014-08-20 11:28:40.000 232 21205.84 14.08 42824.95 47787.74 2014-08-20 11:28:41.000 232 21205.83 14.09 42824.95 47787.74 2014-08-20 11:28:42.000 232 21205.86 14.10 42824.97 47787.77 2014-08-20 11:28:43.000 232 21205.89 14.16 42824.96 47787.76 2014-08-20 11:28:44.000 232 21205.91 14.17 42824.97 47787.79 2014-08-20 11:28:45.000 232 21205.89 14.20 42824.92 47787.77 2014-08-20 11:28:46.000 232 21205.87 14.21 42824.92 47787.77 2014-08-20 11:28:47.000 232 21205.85 14.25 42824.91 47787.77 2014-08-20 11:28:48.000 232 21205.82 14.25 42824.92 47787.72 2014-08-20 11:28:49.000 232 21205.81 14.26 42824.92 47787.70 2014-08-20 11:28:50.000 232 21205.80 14.28 42824.89 47787.70 2014-08-20 11:28:51.000 232 21205.72 14.34 42824.89 47787.67 2014-08-20 11:28:52.000 232 21205.66 14.37 42824.86 47787.62 2014-08-20 11:28:53.000 232 21205.63 14.42 42824.86 47787.58 2014-08-20 11:28:54.000 232 21205.63 14.43 42824.84 47787.56 2014-08-20 11:28:55.000 232 21205.61 14.48 42824.80 47787.55 2014-08-20 11:28:56.000 232 21205.59 14.49 42824.78 47787.50 2014-08-20 11:28:57.000 232 21205.56 14.50 42824.80 47787.50 2014-08-20 11:28:58.000 232 21205.51 14.54 42824.82 47787.49 2014-08-20 11:28:59.000 232 21205.48 14.63 42824.78 47787.46 2014-08-20 11:29:00.000 232 21205.49 14.69 42824.72 47787.40 2014-08-20 11:29:01.000 232 21205.49 14.73 42824.69 47787.36 2014-08-20 11:29:02.000 232 21205.47 14.80 42824.66 47787.34 2014-08-20 11:29:03.000 232 21205.45 14.83 42824.60 47787.30 2014-08-20 11:29:04.000 232 21205.43 14.89 42824.59 47787.28 2014-08-20 11:29:05.000 232 21205.40 14.90 42824.59 47787.21 2014-08-20 11:29:06.000 232 21205.34 14.90 42824.55 47787.20 2014-08-20 11:29:07.000 232 21205.29 14.89 42824.54 47787.14 2014-08-20 11:29:08.000 232 21205.22 14.87 42824.53 47787.12 2014-08-20 11:29:09.000 232 21205.18 14.88 42824.52 47787.10 2014-08-20 11:29:10.000 232 21205.13 14.89 42824.55 47787.08 2014-08-20 11:29:11.000 232 21205.10 14.94 42824.57 47787.06 2014-08-20 11:29:12.000 232 21205.02 15.00 42824.56 47787.06 2014-08-20 11:29:13.000 232 21204.97 15.05 42824.51 47787.03 2014-08-20 11:29:14.000 232 21204.93 15.08 42824.46 47786.97 2014-08-20 11:29:15.000 232 21204.89 15.10 42824.46 47786.95 2014-08-20 11:29:16.000 232 21204.88 15.12 42824.50 47786.91 2014-08-20 11:29:17.000 232 21204.90 15.15 42824.47 47786.89 2014-08-20 11:29:18.000 232 21204.88 15.19 42824.47 47786.89 2014-08-20 11:29:19.000 232 21204.90 15.18 42824.45 47786.86 2014-08-20 11:29:20.000 232 21204.90 15.19 42824.46 47786.89 2014-08-20 11:29:21.000 232 21204.89 15.23 42824.43 47786.87 2014-08-20 11:29:22.000 232 21204.88 15.26 42824.42 47786.86 2014-08-20 11:29:23.000 232 21204.86 15.31 42824.42 47786.85 2014-08-20 11:29:24.000 232 21204.86 15.32 42824.41 47786.85 2014-08-20 11:29:25.000 232 21204.88 15.33 42824.36 47786.80 2014-08-20 11:29:26.000 232 21204.94 15.32 42824.39 47786.83 2014-08-20 11:29:27.000 232 21204.96 15.36 42824.37 47786.80 2014-08-20 11:29:28.000 232 21204.96 15.36 42824.38 47786.82 2014-08-20 11:29:29.000 232 21204.98 15.33 42824.36 47786.83 2014-08-20 11:29:30.000 232 21204.99 15.29 42824.36 47786.83 2014-08-20 11:29:31.000 232 21205.01 15.30 42824.42 47786.87 2014-08-20 11:29:32.000 232 21205.02 15.28 42824.43 47786.88 2014-08-20 11:29:33.000 232 21205.00 15.28 42824.50 47786.93 2014-08-20 11:29:34.000 232 21205.02 15.30 42824.46 47786.93 2014-08-20 11:29:35.000 232 21205.01 15.28 42824.47 47786.94 2014-08-20 11:29:36.000 232 21205.03 15.28 42824.50 47786.96 2014-08-20 11:29:37.000 232 21205.02 15.25 42824.51 47787.00 2014-08-20 11:29:38.000 232 21205.03 15.24 42824.54 47787.01 2014-08-20 11:29:39.000 232 21205.06 15.22 42824.56 47787.01 2014-08-20 11:29:40.000 232 21205.06 15.21 42824.54 47787.03 2014-08-20 11:29:41.000 232 21205.01 15.23 42824.56 47787.04 2014-08-20 11:29:42.000 232 21205.01 15.21 42824.61 47787.05 2014-08-20 11:29:43.000 232 21204.98 15.21 42824.60 47787.05 2014-08-20 11:29:44.000 232 21204.98 15.25 42824.62 47787.06 2014-08-20 11:29:45.000 232 21204.98 15.27 42824.60 47787.07 2014-08-20 11:29:46.000 232 21204.99 15.24 42824.64 47787.07 2014-08-20 11:29:47.000 232 21205.00 15.24 42824.60 47787.05 2014-08-20 11:29:48.000 232 21204.99 15.23 42824.61 47787.07 2014-08-20 11:29:49.000 232 21204.99 15.24 42824.60 47787.08 2014-08-20 11:29:50.000 232 21204.99 15.25 42824.64 47787.10 2014-08-20 11:29:51.000 232 21205.01 15.27 42824.63 47787.10 2014-08-20 11:29:52.000 232 21205.03 15.28 42824.63 47787.10 2014-08-20 11:29:53.000 232 21205.01 15.32 42824.59 47787.08 2014-08-20 11:29:54.000 232 21204.98 15.38 42824.55 47787.07 2014-08-20 11:29:55.000 232 21204.94 15.40 42824.52 47787.02 2014-08-20 11:29:56.000 232 21204.94 15.37 42824.50 47787.01 2014-08-20 11:29:57.000 232 21204.93 15.40 42824.49 47786.96 2014-08-20 11:29:58.000 232 21204.91 15.45 42824.48 47786.96 2014-08-20 11:29:59.000 232 21204.85 15.52 42824.49 47786.91 2014-08-20 11:30:00.000 232 21204.84 15.54 42824.47 47786.89 2014-08-20 11:30:01.000 232 21204.87 15.55 42824.41 47786.84 2014-08-20 11:30:02.000 232 21204.83 15.56 42824.38 47786.84 2014-08-20 11:30:03.000 232 21204.80 15.57 42824.39 47786.84 2014-08-20 11:30:04.000 232 21204.81 15.58 42824.43 47786.80 2014-08-20 11:30:05.000 232 21204.78 15.61 42824.39 47786.80 2014-08-20 11:30:06.000 232 21204.75 15.64 42824.38 47786.76 2014-08-20 11:30:07.000 232 21204.73 15.67 42824.36 47786.75 2014-08-20 11:30:08.000 232 21204.70 15.71 42824.36 47786.71 2014-08-20 11:30:09.000 232 21204.70 15.71 42824.34 47786.69 2014-08-20 11:30:10.000 232 21204.67 15.70 42824.31 47786.67 2014-08-20 11:30:11.000 232 21204.67 15.73 42824.28 47786.65 2014-08-20 11:30:12.000 232 21204.67 15.73 42824.29 47786.64 2014-08-20 11:30:13.000 232 21204.67 15.71 42824.32 47786.65 2014-08-20 11:30:14.000 232 21204.67 15.71 42824.36 47786.67 2014-08-20 11:30:15.000 232 21204.66 15.72 42824.33 47786.63 2014-08-20 11:30:16.000 232 21204.64 15.75 42824.32 47786.66 2014-08-20 11:30:17.000 232 21204.61 15.77 42824.32 47786.64 2014-08-20 11:30:18.000 232 21204.61 15.78 42824.26 47786.60 2014-08-20 11:30:19.000 232 21204.60 15.80 42824.27 47786.61 2014-08-20 11:30:20.000 232 21204.58 15.83 42824.24 47786.58 2014-08-20 11:30:21.000 232 21204.57 15.88 42824.22 47786.58 2014-08-20 11:30:22.000 232 21204.58 15.90 42824.21 47786.57 2014-08-20 11:30:23.000 232 21204.57 15.92 42824.23 47786.55 2014-08-20 11:30:24.000 232 21204.57 15.91 42824.22 47786.54 2014-08-20 11:30:25.000 232 21204.57 15.89 42824.20 47786.52 2014-08-20 11:30:26.000 232 21204.50 15.87 42824.21 47786.51 2014-08-20 11:30:27.000 232 21204.48 15.86 42824.23 47786.52 2014-08-20 11:30:28.000 232 21204.47 15.88 42824.25 47786.53 2014-08-20 11:30:29.000 232 21204.48 15.92 42824.28 47786.55 2014-08-20 11:30:30.000 232 21204.52 15.93 42824.26 47786.55 2014-08-20 11:30:31.000 232 21204.57 15.97 42824.28 47786.55 2014-08-20 11:30:32.000 232 21204.58 16.00 42824.26 47786.53 2014-08-20 11:30:33.000 232 21204.54 16.02 42824.25 47786.56 2014-08-20 11:30:34.000 232 21204.52 16.04 42824.24 47786.51 2014-08-20 11:30:35.000 232 21204.52 16.04 42824.18 47786.53 2014-08-20 11:30:36.000 232 21204.50 16.02 42824.22 47786.49 2014-08-20 11:30:37.000 232 21204.52 16.02 42824.23 47786.49 2014-08-20 11:30:38.000 232 21204.55 16.01 42824.24 47786.52 2014-08-20 11:30:39.000 232 21204.56 16.01 42824.24 47786.52 2014-08-20 11:30:40.000 232 21204.55 16.00 42824.23 47786.55 2014-08-20 11:30:41.000 232 21204.57 16.03 42824.23 47786.54 2014-08-20 11:30:42.000 232 21204.57 16.04 42824.23 47786.56 2014-08-20 11:30:43.000 232 21204.58 16.05 42824.25 47786.54 2014-08-20 11:30:44.000 232 21204.57 16.07 42824.25 47786.58 2014-08-20 11:30:45.000 232 21204.57 16.08 42824.29 47786.54 2014-08-20 11:30:46.000 232 21204.57 16.08 42824.28 47786.55 2014-08-20 11:30:47.000 232 21204.59 16.12 42824.26 47786.54 2014-08-20 11:30:48.000 232 21204.62 16.13 42824.23 47786.57 2014-08-20 11:30:49.000 232 21204.61 16.15 42824.24 47786.55 2014-08-20 11:30:50.000 232 21204.64 16.15 42824.26 47786.56 2014-08-20 11:30:51.000 232 21204.62 16.15 42824.26 47786.58 2014-08-20 11:30:52.000 232 21204.62 16.12 42824.27 47786.58 2014-08-20 11:30:53.000 232 21204.63 16.09 42824.28 47786.59 2014-08-20 11:30:54.000 232 21204.65 16.06 42824.30 47786.62 2014-08-20 11:30:55.000 232 21204.59 16.09 42824.34 47786.63 2014-08-20 11:30:56.000 232 21204.60 16.12 42824.33 47786.63 2014-08-20 11:30:57.000 232 21204.60 16.13 42824.34 47786.64 2014-08-20 11:30:58.000 232 21204.58 16.14 42824.34 47786.64 2014-08-20 11:30:59.000 232 21204.60 16.13 42824.31 47786.62 2014-08-20 11:31:00.000 232 21204.57 16.13 42824.27 47786.62 2014-08-20 11:31:01.000 232 21204.54 16.14 42824.31 47786.59 2014-08-20 11:31:02.000 232 21204.52 16.12 42824.30 47786.57 2014-08-20 11:31:03.000 232 21204.52 16.11 42824.28 47786.56 2014-08-20 11:31:04.000 232 21204.53 16.12 42824.26 47786.58 2014-08-20 11:31:05.000 232 21204.50 16.12 42824.28 47786.56 2014-08-20 11:31:06.000 232 21204.50 16.10 42824.28 47786.54 2014-08-20 11:31:07.000 232 21204.46 16.08 42824.28 47786.56 2014-08-20 11:31:08.000 232 21204.43 16.04 42824.30 47786.52 2014-08-20 11:31:09.000 232 21204.41 16.05 42824.31 47786.53 2014-08-20 11:31:10.000 232 21204.37 16.07 42824.35 47786.54 2014-08-20 11:31:11.000 232 21204.37 16.07 42824.38 47786.51 2014-08-20 11:31:12.000 232 21204.36 16.10 42824.36 47786.52 2014-08-20 11:31:13.000 232 21204.36 16.19 42824.29 47786.55 2014-08-20 11:31:14.000 232 21204.31 16.25 42824.26 47786.47 2014-08-20 11:31:15.000 232 21204.29 16.31 42824.21 47786.44 2014-08-20 11:31:16.000 232 21204.31 16.34 42824.16 47786.38 2014-08-20 11:31:17.000 232 21204.30 16.37 42824.14 47786.35 2014-08-20 11:31:18.000 232 21204.32 16.38 42824.09 47786.32 2014-08-20 11:31:19.000 232 21204.32 16.41 42824.09 47786.32 2014-08-20 11:31:20.000 232 21204.33 16.41 42824.03 47786.28 2014-08-20 11:31:21.000 232 21204.34 16.40 42824.00 47786.25 2014-08-20 11:31:22.000 232 21204.35 16.40 42823.99 47786.24 2014-08-20 11:31:23.000 232 21204.32 16.41 42824.00 47786.22 2014-08-20 11:31:24.000 232 21204.29 16.39 42823.96 47786.20 2014-08-20 11:31:25.000 232 21204.28 16.39 42823.94 47786.19 2014-08-20 11:31:26.000 232 21204.25 16.39 42823.94 47786.18 2014-08-20 11:31:27.000 232 21204.29 16.38 42823.93 47786.17 2014-08-20 11:31:28.000 232 21204.32 16.36 42823.96 47786.18 2014-08-20 11:31:29.000 232 21204.33 16.31 42823.96 47786.18 2014-08-20 11:31:30.000 232 21204.39 16.32 42823.96 47786.20 2014-08-20 11:31:31.000 232 21204.38 16.30 42824.00 47786.20 2014-08-20 11:31:32.000 232 21204.38 16.27 42824.04 47786.25 2014-08-20 11:31:33.000 232 21204.39 16.26 42824.01 47786.28 2014-08-20 11:31:34.000 232 21204.39 16.27 42824.01 47786.28 2014-08-20 11:31:35.000 232 21204.41 16.27 42824.01 47786.29 2014-08-20 11:31:36.000 232 21204.41 16.31 42824.03 47786.27 2014-08-20 11:31:37.000 232 21204.43 16.35 42823.98 47786.29 2014-08-20 11:31:38.000 232 21204.42 16.39 42823.99 47786.29 2014-08-20 11:31:39.000 232 21204.43 16.43 42823.95 47786.27 2014-08-20 11:31:40.000 232 21204.42 16.42 42823.96 47786.25 2014-08-20 11:31:41.000 232 21204.43 16.37 42823.98 47786.24 2014-08-20 11:31:42.000 232 21204.46 16.33 42824.02 47786.27 2014-08-20 11:31:43.000 232 21204.44 16.33 42824.01 47786.28 2014-08-20 11:31:44.000 232 21204.44 16.33 42824.03 47786.30 2014-08-20 11:31:45.000 232 21204.48 16.31 42824.04 47786.33 2014-08-20 11:31:46.000 232 21204.49 16.28 42824.06 47786.35 2014-08-20 11:31:47.000 232 21204.50 16.29 42824.07 47786.38 2014-08-20 11:31:48.000 232 21204.54 16.32 42824.07 47786.35 2014-08-20 11:31:49.000 232 21204.56 16.31 42824.09 47786.38 2014-08-20 11:31:50.000 232 21204.56 16.34 42824.07 47786.37 2014-08-20 11:31:51.000 232 21204.57 16.33 42824.04 47786.39 2014-08-20 11:31:52.000 232 21204.59 16.31 42824.02 47786.37 2014-08-20 11:31:53.000 232 21204.58 16.29 42824.02 47786.36 2014-08-20 11:31:54.000 232 21204.59 16.29 42824.02 47786.38 2014-08-20 11:31:55.000 232 21204.57 16.28 42824.02 47786.36 2014-08-20 11:31:56.000 232 21204.59 16.26 42824.00 47786.35 2014-08-20 11:31:57.000 232 21204.58 16.22 42823.99 47786.37 2014-08-20 11:31:58.000 232 21204.61 16.22 42824.00 47786.37 2014-08-20 11:31:59.000 232 21204.62 16.19 42823.99 47786.36 2014-08-20 11:32:00.000 232 21204.58 16.17 42824.03 47786.34 2014-08-20 11:32:01.000 232 21204.59 16.13 42824.01 47786.34 2014-08-20 11:32:02.000 232 21204.56 16.13 42823.98 47786.33 2014-08-20 11:32:03.000 232 21204.54 16.12 42823.97 47786.33 2014-08-20 11:32:04.000 232 21204.53 16.13 42823.95 47786.31 2014-08-20 11:32:05.000 232 21204.53 16.13 42823.94 47786.27 2014-08-20 11:32:06.000 232 21204.53 16.14 42823.93 47786.29 2014-08-20 11:32:07.000 232 21204.56 16.15 42823.91 47786.28 2014-08-20 11:32:08.000 232 21204.52 16.18 42823.86 47786.23 2014-08-20 11:32:09.000 232 21204.49 16.19 42823.86 47786.20 2014-08-20 11:32:10.000 232 21204.47 16.23 42823.84 47786.17 2014-08-20 11:32:11.000 232 21204.39 16.26 42823.79 47786.13 2014-08-20 11:32:12.000 232 21204.37 16.28 42823.74 47786.07 2014-08-20 11:32:13.000 232 21204.34 16.22 42823.73 47786.04 2014-08-20 11:32:14.000 232 21204.39 16.15 42823.73 47786.03 2014-08-20 11:32:15.000 232 21204.41 16.14 42823.75 47786.02 2014-08-20 11:32:16.000 232 21204.43 16.15 42823.73 47786.05 2014-08-20 11:32:17.000 232 21204.42 16.15 42823.73 47786.02 2014-08-20 11:32:18.000 232 21204.40 16.11 42823.75 47786.03 2014-08-20 11:32:19.000 232 21204.39 16.05 42823.77 47786.04 2014-08-20 11:32:20.000 232 21204.40 16.02 42823.81 47786.05 2014-08-20 11:32:21.000 232 21204.39 16.02 42823.84 47786.09 2014-08-20 11:32:22.000 232 21204.40 16.00 42823.86 47786.09 2014-08-20 11:32:23.000 232 21204.37 16.01 42823.85 47786.09 2014-08-20 11:32:24.000 232 21204.36 15.99 42823.83 47786.10 2014-08-20 11:32:25.000 232 21204.40 15.93 42823.85 47786.12 2014-08-20 11:32:26.000 232 21204.39 15.88 42823.88 47786.11 2014-08-20 11:32:27.000 232 21204.40 15.88 42823.90 47786.17 2014-08-20 11:32:28.000 232 21204.39 15.87 42823.93 47786.17 2014-08-20 11:32:29.000 232 21204.38 15.90 42823.92 47786.19 2014-08-20 11:32:30.000 232 21204.37 15.92 42823.91 47786.20 2014-08-20 11:32:31.000 232 21204.37 15.92 42823.93 47786.20 2014-08-20 11:32:32.000 232 21204.39 15.92 42823.92 47786.19 2014-08-20 11:32:33.000 232 21204.38 15.91 42823.89 47786.18 2014-08-20 11:32:34.000 232 21204.39 15.90 42823.88 47786.20 2014-08-20 11:32:35.000 232 21204.38 15.95 42823.93 47786.18 2014-08-20 11:32:36.000 232 21204.40 15.94 42823.90 47786.19 2014-08-20 11:32:37.000 232 21204.37 15.94 42823.91 47786.18 2014-08-20 11:32:38.000 232 21204.32 15.99 42823.89 47786.18 2014-08-20 11:32:39.000 232 21204.29 16.04 42823.88 47786.15 2014-08-20 11:32:40.000 232 21204.28 16.06 42823.83 47786.08 2014-08-20 11:32:41.000 232 21204.30 16.07 42823.81 47786.07 2014-08-20 11:32:42.000 232 21204.32 16.05 42823.81 47786.06 2014-08-20 11:32:43.000 232 21204.33 16.06 42823.80 47786.05 2014-08-20 11:32:44.000 232 21204.30 16.12 42823.78 47786.04 2014-08-20 11:32:45.000 232 21204.29 16.12 42823.77 47786.04 2014-08-20 11:32:46.000 232 21204.30 16.08 42823.73 47786.00 2014-08-20 11:32:47.000 232 21204.36 16.05 42823.73 47785.98 2014-08-20 11:32:48.000 232 21204.38 16.06 42823.73 47786.00 2014-08-20 11:32:49.000 232 21204.38 16.11 42823.71 47786.03 2014-08-20 11:32:50.000 232 21204.34 16.10 42823.70 47786.00 2014-08-20 11:32:51.000 232 21204.33 16.12 42823.69 47785.98 2014-08-20 11:32:52.000 232 21204.36 16.12 42823.70 47785.99 2014-08-20 11:32:53.000 232 21204.36 16.14 42823.71 47785.98 2014-08-20 11:32:54.000 232 21204.40 16.12 42823.72 47786.01 2014-08-20 11:32:55.000 232 21204.42 16.11 42823.70 47786.01 2014-08-20 11:32:56.000 232 21204.43 16.12 42823.73 47786.03 2014-08-20 11:32:57.000 232 21204.44 16.12 42823.74 47786.01 2014-08-20 11:32:58.000 232 21204.42 16.11 42823.72 47786.03 2014-08-20 11:32:59.000 232 21204.43 16.09 42823.72 47786.03 2014-08-20 11:33:00.000 232 21204.44 16.07 42823.73 47786.03 2014-08-20 11:33:01.000 232 21204.45 16.02 42823.75 47786.06 2014-08-20 11:33:02.000 232 21204.50 15.99 42823.78 47786.08 2014-08-20 11:33:03.000 232 21204.56 15.96 42823.76 47786.11 2014-08-20 11:33:04.000 232 21204.59 15.95 42823.79 47786.15 2014-08-20 11:33:05.000 232 21204.59 15.95 42823.82 47786.17 2014-08-20 11:33:06.000 232 21204.57 15.94 42823.83 47786.18 2014-08-20 11:33:07.000 232 21204.57 15.97 42823.81 47786.18 2014-08-20 11:33:08.000 232 21204.56 15.97 42823.82 47786.16 2014-08-20 11:33:09.000 232 21204.54 15.96 42823.79 47786.19 2014-08-20 11:33:10.000 232 21204.54 15.92 42823.82 47786.20 2014-08-20 11:33:11.000 232 21204.54 15.91 42823.80 47786.18 2014-08-20 11:33:12.000 232 21204.58 15.92 42823.81 47786.20 2014-08-20 11:33:13.000 232 21204.64 15.91 42823.81 47786.21 2014-08-20 11:33:14.000 232 21204.63 15.91 42823.82 47786.20 2014-08-20 11:33:15.000 232 21204.64 15.90 42823.84 47786.21 2014-08-20 11:33:16.000 232 21204.64 15.89 42823.78 47786.20 2014-08-20 11:33:17.000 232 21204.66 15.86 42823.80 47786.18 2014-08-20 11:33:18.000 232 21204.68 15.86 42823.80 47786.21 2014-08-20 11:33:19.000 232 21204.70 15.81 42823.78 47786.22 2014-08-20 11:33:20.000 232 21204.75 15.77 42823.80 47786.23 2014-08-20 11:33:21.000 232 21204.80 15.72 42823.84 47786.27 2014-08-20 11:33:22.000 232 21204.81 15.71 42823.85 47786.28 2014-08-20 11:33:23.000 232 21204.85 15.68 42823.86 47786.34 2014-08-20 11:33:24.000 232 21204.90 15.67 42823.87 47786.37 2014-08-20 11:33:25.000 232 21204.92 15.68 42823.90 47786.38 2014-08-20 11:33:26.000 232 21204.96 15.69 42823.89 47786.39 2014-08-20 11:33:27.000 232 21204.98 15.65 42823.85 47786.42 2014-08-20 11:33:28.000 232 21204.98 15.64 42823.86 47786.41 2014-08-20 11:33:29.000 232 21205.02 15.61 42823.89 47786.41 2014-08-20 11:33:30.000 232 21205.04 15.57 42823.88 47786.45 2014-08-20 11:33:31.000 232 21205.09 15.45 42823.90 47786.45 2014-08-20 11:33:32.000 232 21205.15 15.37 42823.94 47786.50 2014-08-20 11:33:33.000 232 21205.20 15.30 42824.01 47786.58 2014-08-20 11:33:34.000 232 21205.21 15.27 42824.07 47786.64 2014-08-20 11:33:35.000 232 21205.23 15.22 42824.12 47786.70 2014-08-20 11:33:36.000 232 21205.24 15.21 42824.12 47786.75 2014-08-20 11:33:37.000 232 21205.26 15.23 42824.15 47786.76 2014-08-20 11:33:38.000 232 21205.32 15.23 42824.16 47786.79 2014-08-20 11:33:39.000 232 21205.35 15.19 42824.15 47786.81 2014-08-20 11:33:40.000 232 21205.33 15.14 42824.16 47786.81 2014-08-20 11:33:41.000 232 21205.33 15.08 42824.17 47786.84 2014-08-20 11:33:42.000 232 21205.32 15.04 42824.21 47786.84 2014-08-20 11:33:43.000 232 21205.34 15.02 42824.22 47786.86 2014-08-20 11:33:44.000 232 21205.36 15.03 42824.23 47786.91 2014-08-20 11:33:45.000 232 21205.34 15.01 42824.21 47786.91 2014-08-20 11:33:46.000 232 21205.34 15.02 42824.23 47786.90 2014-08-20 11:33:47.000 232 21205.38 15.01 42824.23 47786.89 2014-08-20 11:33:48.000 232 21205.40 14.99 42824.22 47786.89 2014-08-20 11:33:49.000 232 21205.42 15.00 42824.19 47786.88 2014-08-20 11:33:50.000 232 21205.42 15.02 42824.15 47786.90 2014-08-20 11:33:51.000 232 21205.44 14.99 42824.17 47786.89 2014-08-20 11:33:52.000 232 21205.43 15.00 42824.14 47786.89 2014-08-20 11:33:53.000 232 21205.44 14.99 42824.14 47786.88 2014-08-20 11:33:54.000 232 21205.41 15.01 42824.12 47786.85 2014-08-20 11:33:55.000 232 21205.43 14.99 42824.13 47786.84 2014-08-20 11:33:56.000 232 21205.44 14.99 42824.13 47786.83 2014-08-20 11:33:57.000 232 21205.46 14.98 42824.09 47786.80 2014-08-20 11:33:58.000 232 21205.48 14.97 42824.08 47786.80 2014-08-20 11:33:59.000 232 21205.51 14.95 42824.07 47786.82 2014-08-20 11:34:00.000 232 21205.51 14.91 42824.07 47786.80 2014-08-20 11:34:01.000 232 21205.51 14.86 42824.08 47786.79 2014-08-20 11:34:02.000 232 21205.53 14.83 42824.08 47786.83 2014-08-20 11:34:03.000 232 21205.56 14.81 42824.08 47786.86 2014-08-20 11:34:04.000 232 21205.64 14.77 42824.05 47786.89 2014-08-20 11:34:05.000 232 21205.67 14.75 42824.10 47786.88 2014-08-20 11:34:06.000 232 21205.67 14.74 42824.07 47786.92 2014-08-20 11:34:07.000 232 21205.73 14.73 42824.10 47786.91 2014-08-20 11:34:08.000 232 21205.74 14.71 42824.07 47786.92 2014-08-20 11:34:09.000 232 21205.73 14.73 42824.07 47786.94 2014-08-20 11:34:10.000 232 21205.75 14.76 42824.00 47786.93 2014-08-20 11:34:11.000 232 21205.80 14.76 42824.03 47786.91 2014-08-20 11:34:12.000 232 21205.82 14.77 42823.99 47786.88 2014-08-20 11:34:13.000 232 21205.80 14.76 42823.98 47786.88 2014-08-20 11:34:14.000 232 21205.82 14.72 42824.00 47786.87 2014-08-20 11:34:15.000 232 21205.85 14.71 42823.95 47786.90 2014-08-20 11:34:16.000 232 21205.91 14.67 42823.95 47786.88 2014-08-20 11:34:17.000 232 21205.91 14.66 42823.95 47786.91 2014-08-20 11:34:18.000 232 21205.89 14.67 42823.92 47786.90 2014-08-20 11:34:19.000 232 21205.91 14.63 42823.92 47786.89 2014-08-20 11:34:20.000 232 21205.88 14.62 42823.91 47786.89 2014-08-20 11:34:21.000 232 21205.90 14.60 42823.95 47786.88 2014-08-20 11:34:22.000 232 21205.93 14.57 42823.91 47786.89 2014-08-20 11:34:23.000 232 21205.93 14.56 42823.90 47786.89 2014-08-20 11:34:24.000 232 21205.93 14.52 42823.91 47786.89 2014-08-20 11:34:25.000 232 21205.92 14.53 42823.89 47786.87 2014-08-20 11:34:26.000 232 21205.94 14.51 42823.91 47786.86 2014-08-20 11:34:27.000 232 21205.93 14.52 42823.87 47786.87 2014-08-20 11:34:28.000 232 21205.94 14.49 42823.86 47786.87 2014-08-20 11:34:29.000 232 21205.96 14.48 42823.86 47786.84 2014-08-20 11:34:30.000 232 21205.97 14.43 42823.89 47786.85 2014-08-20 11:34:31.000 232 21205.99 14.41 42823.89 47786.86 2014-08-20 11:34:32.000 232 21206.01 14.40 42823.90 47786.87 2014-08-20 11:34:33.000 232 21206.02 14.38 42823.89 47786.87 2014-08-20 11:34:34.000 232 21206.01 14.35 42823.89 47786.88 2014-08-20 11:34:35.000 232 21206.01 14.33 42823.93 47786.88 2014-08-20 11:34:36.000 232 21206.05 14.30 42823.92 47786.90 2014-08-20 11:34:37.000 232 21206.09 14.28 42823.89 47786.88 2014-08-20 11:34:38.000 232 21206.11 14.26 42823.87 47786.93 2014-08-20 11:34:39.000 232 21206.10 14.23 42823.89 47786.90 2014-08-20 11:34:40.000 232 21206.13 14.20 42823.92 47786.93 2014-08-20 11:34:41.000 232 21206.14 14.23 42823.92 47786.94 2014-08-20 11:34:42.000 232 21206.13 14.21 42823.91 47786.93 2014-08-20 11:34:43.000 232 21206.15 14.21 42823.92 47786.94 2014-08-20 11:34:44.000 232 21206.11 14.20 42823.93 47786.95 2014-08-20 11:34:45.000 232 21206.10 14.19 42823.97 47786.97 2014-08-20 11:34:46.000 232 21206.12 14.18 42823.92 47786.95 2014-08-20 11:34:47.000 232 21206.13 14.16 42823.95 47786.97 2014-08-20 11:34:48.000 232 21206.14 14.15 42823.96 47786.97 2014-08-20 11:34:49.000 232 21206.17 14.18 42823.96 47786.97 2014-08-20 11:34:50.000 232 21206.18 14.18 42823.95 47786.98 2014-08-20 11:34:51.000 232 21206.17 14.19 42823.95 47786.99 2014-08-20 11:34:52.000 232 21206.17 14.20 42823.95 47786.97 2014-08-20 11:34:53.000 232 21206.18 14.18 42823.94 47786.99 2014-08-20 11:34:54.000 232 21206.17 14.18 42823.93 47786.99 2014-08-20 11:34:55.000 232 21206.14 14.16 42823.94 47787.00 2014-08-20 11:34:56.000 232 21206.15 14.15 42823.95 47786.97 2014-08-20 11:34:57.000 232 21206.12 14.16 42823.94 47786.99 2014-08-20 11:34:58.000 232 21206.10 14.18 42823.96 47786.98 2014-08-20 11:34:59.000 232 21206.11 14.17 42823.95 47786.97 2014-08-20 11:35:00.000 232 21206.14 14.19 42823.93 47786.99 2014-08-20 11:35:01.000 232 21206.14 14.21 42823.93 47786.99 2014-08-20 11:35:02.000 232 21206.13 14.21 42823.92 47786.95 2014-08-20 11:35:03.000 232 21206.14 14.25 42823.91 47786.97 2014-08-20 11:35:04.000 232 21206.16 14.27 42823.89 47786.97 2014-08-20 11:35:05.000 232 21206.15 14.30 42823.85 47786.93 2014-08-20 11:35:06.000 232 21206.14 14.34 42823.84 47786.90 2014-08-20 11:35:07.000 232 21206.16 14.37 42823.81 47786.91 2014-08-20 11:35:08.000 232 21206.19 14.41 42823.78 47786.88 2014-08-20 11:35:09.000 232 21206.20 14.42 42823.74 47786.89 2014-08-20 11:35:10.000 232 21206.26 14.38 42823.73 47786.86 2014-08-20 11:35:11.000 232 21206.24 14.36 42823.74 47786.87 2014-08-20 11:35:12.000 232 21206.22 14.35 42823.76 47786.84 2014-08-20 11:35:13.000 232 21206.24 14.35 42823.75 47786.85 2014-08-20 11:35:14.000 232 21206.24 14.35 42823.77 47786.85 2014-08-20 11:35:15.000 232 21206.27 14.33 42823.74 47786.85 2014-08-20 11:35:16.000 232 21206.29 14.33 42823.74 47786.84 2014-08-20 11:35:17.000 232 21206.24 14.33 42823.75 47786.85 2014-08-20 11:35:18.000 232 21206.20 14.31 42823.77 47786.83 2014-08-20 11:35:19.000 232 21206.20 14.34 42823.78 47786.80 2014-08-20 11:35:20.000 232 21206.23 14.37 42823.73 47786.83 2014-08-20 11:35:21.000 232 21206.23 14.37 42823.69 47786.81 2014-08-20 11:35:22.000 232 21206.20 14.37 42823.67 47786.77 2014-08-20 11:35:23.000 232 21206.20 14.37 42823.66 47786.76 2014-08-20 11:35:24.000 232 21206.23 14.38 42823.64 47786.77 2014-08-20 11:35:25.000 232 21206.23 14.38 42823.64 47786.73 2014-08-20 11:35:26.000 232 21206.26 14.36 42823.60 47786.72 2014-08-20 11:35:27.000 232 21206.27 14.35 42823.60 47786.73 2014-08-20 11:35:28.000 232 21206.31 14.32 42823.59 47786.71 2014-08-20 11:35:29.000 232 21206.32 14.29 42823.59 47786.73 2014-08-20 11:35:30.000 232 21206.31 14.28 42823.61 47786.74 2014-08-20 11:35:31.000 232 21206.31 14.27 42823.58 47786.72 2014-08-20 11:35:32.000 232 21206.31 14.26 42823.59 47786.73 2014-08-20 11:35:33.000 232 21206.30 14.22 42823.60 47786.72 2014-08-20 11:35:34.000 232 21206.26 14.22 42823.57 47786.73 2014-08-20 11:35:35.000 232 21206.26 14.23 42823.57 47786.73 2014-08-20 11:35:36.000 232 21206.31 14.24 42823.58 47786.72 2014-08-20 11:35:37.000 232 21206.31 14.24 42823.53 47786.70 2014-08-20 11:35:38.000 232 21206.28 14.28 42823.55 47786.73 2014-08-20 11:35:39.000 232 21206.32 14.29 42823.55 47786.73 2014-08-20 11:35:40.000 232 21206.33 14.28 42823.52 47786.68 2014-08-20 11:35:41.000 232 21206.34 14.23 42823.52 47786.70 2014-08-20 11:35:42.000 232 21206.39 14.23 42823.49 47786.68 2014-08-20 11:35:43.000 232 21206.44 14.22 42823.50 47786.71 2014-08-20 11:35:44.000 232 21206.46 14.22 42823.51 47786.72 2014-08-20 11:35:45.000 232 21206.44 14.18 42823.50 47786.74 2014-08-20 11:35:46.000 232 21206.49 14.16 42823.50 47786.74 2014-08-20 11:35:47.000 232 21206.54 14.12 42823.54 47786.80 2014-08-20 11:35:48.000 232 21206.57 14.11 42823.51 47786.78 2014-08-20 11:35:49.000 232 21206.61 14.12 42823.51 47786.81 2014-08-20 11:35:50.000 232 21206.62 14.12 42823.50 47786.82 2014-08-20 11:35:51.000 232 21206.58 14.22 42823.47 47786.83 2014-08-20 11:35:52.000 232 21206.54 14.36 42823.41 47786.78 2014-08-20 11:35:53.000 232 21206.54 14.42 42823.31 47786.67 2014-08-20 11:35:54.000 232 21206.55 14.42 42823.24 47786.59 2014-08-20 11:35:55.000 232 21206.57 14.39 42823.19 47786.51 2014-08-20 11:35:56.000 232 21206.57 14.37 42823.16 47786.49 2014-08-20 11:35:57.000 232 21206.56 14.35 42823.11 47786.46 2014-08-20 11:35:58.000 232 21206.57 14.31 42823.09 47786.45 2014-08-20 11:35:59.000 232 21206.58 14.29 42823.12 47786.44 2014-08-20 11:36:00.000 232 21206.57 14.27 42823.11 47786.42 2014-08-20 11:36:01.000 232 21206.58 14.21 42823.10 47786.42 2014-08-20 11:36:02.000 232 21206.61 14.17 42823.14 47786.41 2014-08-20 11:36:03.000 232 21206.58 14.13 42823.12 47786.45 2014-08-20 11:36:04.000 232 21206.63 14.13 42823.10 47786.45 2014-08-20 11:36:05.000 232 21206.62 14.09 42823.13 47786.48 2014-08-20 11:36:06.000 232 21206.64 14.05 42823.15 47786.47 2014-08-20 11:36:07.000 232 21206.65 14.04 42823.17 47786.50 2014-08-20 11:36:08.000 232 21206.68 14.01 42823.17 47786.49 2014-08-20 11:36:09.000 232 21206.68 13.99 42823.17 47786.48 2014-08-20 11:36:10.000 232 21206.66 14.01 42823.14 47786.50 2014-08-20 11:36:11.000 232 21206.68 13.97 42823.16 47786.50 2014-08-20 11:36:12.000 232 21206.72 13.92 42823.15 47786.52 2014-08-20 11:36:13.000 232 21206.77 13.89 42823.15 47786.53 2014-08-20 11:36:14.000 232 21206.82 13.83 42823.19 47786.54 2014-08-20 11:36:15.000 232 21206.84 13.80 42823.20 47786.58 2014-08-20 11:36:16.000 232 21206.89 13.76 42823.18 47786.61 2014-08-20 11:36:17.000 232 21206.87 13.76 42823.24 47786.65 2014-08-20 11:36:18.000 232 21206.88 13.77 42823.22 47786.68 2014-08-20 11:36:19.000 232 21206.84 13.87 42823.19 47786.67 2014-08-20 11:36:20.000 232 21206.77 13.98 42823.15 47786.64 2014-08-20 11:36:21.000 232 21206.70 14.04 42823.04 47786.53 2014-08-20 11:36:22.000 232 21206.68 14.08 42822.99 47786.44 2014-08-20 11:36:23.000 232 21206.70 14.07 42822.91 47786.38 2014-08-20 11:36:24.000 232 21206.72 14.04 42822.92 47786.34 2014-08-20 11:36:25.000 232 21206.73 14.02 42822.92 47786.34 2014-08-20 11:36:26.000 232 21206.74 14.00 42822.90 47786.33 2014-08-20 11:36:27.000 232 21206.75 13.98 42822.92 47786.33 2014-08-20 11:36:28.000 232 21206.77 13.98 42822.93 47786.36 2014-08-20 11:36:29.000 232 21206.75 13.96 42822.93 47786.32 2014-08-20 11:36:30.000 232 21206.77 13.97 42822.94 47786.34 2014-08-20 11:36:31.000 232 21206.76 13.99 42822.94 47786.34 2014-08-20 11:36:32.000 232 21206.73 14.02 42822.88 47786.34 2014-08-20 11:36:33.000 232 21206.72 14.04 42822.87 47786.31 2014-08-20 11:36:34.000 232 21206.74 14.04 42822.85 47786.27 2014-08-20 11:36:35.000 232 21206.78 13.97 42822.85 47786.24 2014-08-20 11:36:36.000 232 21206.83 13.84 42822.86 47786.27 2014-08-20 11:36:37.000 232 21206.88 13.70 42822.91 47786.31 2014-08-20 11:36:38.000 232 21206.92 13.59 42823.00 47786.40 2014-08-20 11:36:39.000 232 21206.96 13.52 42823.07 47786.49 2014-08-20 11:36:40.000 232 21207.00 13.46 42823.13 47786.61 2014-08-20 11:36:41.000 232 21207.07 13.42 42823.19 47786.65 2014-08-20 11:36:42.000 232 21207.12 13.34 42823.25 47786.74 2014-08-20 11:36:43.000 232 21207.19 13.27 42823.31 47786.84 2014-08-20 11:36:44.000 232 21207.23 13.24 42823.36 47786.90 2014-08-20 11:36:45.000 232 21207.30 13.22 42823.39 47786.96 2014-08-20 11:36:46.000 232 21207.33 13.23 42823.39 47786.99 2014-08-20 11:36:47.000 232 21207.36 13.21 42823.41 47787.02 2014-08-20 11:36:48.000 232 21207.37 13.19 42823.42 47787.05 2014-08-20 11:36:49.000 232 21207.37 13.22 42823.42 47787.08 2014-08-20 11:36:50.000 232 21207.37 13.21 42823.42 47787.08 2014-08-20 11:36:51.000 232 21207.35 13.23 42823.42 47787.07 2014-08-20 11:36:52.000 232 21207.35 13.23 42823.37 47787.06 2014-08-20 11:36:53.000 232 21207.37 13.24 42823.35 47787.04 2014-08-20 11:36:54.000 232 21207.40 13.24 42823.35 47787.05 2014-08-20 11:36:55.000 232 21207.38 13.21 42823.30 47787.02 2014-08-20 11:36:56.000 232 21207.37 13.16 42823.30 47786.98 2014-08-20 11:36:57.000 232 21207.34 13.14 42823.30 47786.97 2014-08-20 11:36:58.000 232 21207.33 13.08 42823.27 47786.94 2014-08-20 11:36:59.000 232 21207.31 13.01 42823.25 47786.92 2014-08-20 11:37:00.000 232 21207.31 12.95 42823.26 47786.90 2014-08-20 11:37:01.000 232 21207.27 12.88 42823.32 47786.89 2014-08-20 11:37:02.000 232 21207.23 12.82 42823.34 47786.91 2014-08-20 11:37:03.000 232 21207.21 12.80 42823.35 47786.94 2014-08-20 11:37:04.000 232 21207.20 12.78 42823.37 47786.96 2014-08-20 11:37:05.000 232 21207.25 12.75 42823.35 47786.97 2014-08-20 11:37:06.000 232 21207.27 12.72 42823.38 47787.01 2014-08-20 11:37:07.000 232 21207.28 12.70 42823.40 47786.99 2014-08-20 11:37:08.000 232 21207.31 12.67 42823.45 47787.04 2014-08-20 11:37:09.000 232 21207.36 12.69 42823.47 47787.08 2014-08-20 11:37:10.000 232 21207.41 12.70 42823.45 47787.12 2014-08-20 11:37:11.000 232 21207.45 12.72 42823.40 47787.12 2014-08-20 11:37:12.000 232 21207.44 12.76 42823.40 47787.13 2014-08-20 11:37:13.000 232 21207.45 12.75 42823.39 47787.10 2014-08-20 11:37:14.000 232 21207.40 12.69 42823.37 47787.05 2014-08-20 11:37:15.000 232 21207.44 12.62 42823.36 47787.02 2014-08-20 11:37:16.000 232 21207.49 12.58 42823.39 47787.06 2014-08-20 11:37:17.000 232 21207.55 12.53 42823.41 47787.07 2014-08-20 11:37:18.000 232 21207.55 12.48 42823.44 47787.12 2014-08-20 11:37:19.000 232 21207.53 12.47 42823.46 47787.14 2014-08-20 11:37:20.000 232 21207.55 12.51 42823.45 47787.16 2014-08-20 11:37:21.000 232 21207.61 12.52 42823.49 47787.19 2014-08-20 11:37:22.000 232 21207.61 12.55 42823.48 47787.21 2014-08-20 11:37:23.000 232 21207.61 12.55 42823.47 47787.20 2014-08-20 11:37:24.000 232 21207.58 12.59 42823.45 47787.21 2014-08-20 11:37:25.000 232 21207.59 12.58 42823.49 47787.22 2014-08-20 11:37:26.000 232 21207.62 12.59 42823.48 47787.21 2014-08-20 11:37:27.000 232 21207.67 12.58 42823.50 47787.21 2014-08-20 11:37:28.000 232 21207.66 12.60 42823.49 47787.25 2014-08-20 11:37:29.000 232 21207.67 12.61 42823.43 47787.23 2014-08-20 11:37:30.000 232 21207.67 12.61 42823.41 47787.22 2014-08-20 11:37:31.000 232 21207.69 12.59 42823.43 47787.23 2014-08-20 11:37:32.000 232 21207.70 12.57 42823.43 47787.23 2014-08-20 11:37:33.000 232 21207.72 12.57 42823.43 47787.24 2014-08-20 11:37:34.000 232 21207.71 12.59 42823.46 47787.26 2014-08-20 11:37:35.000 232 21207.69 12.60 42823.45 47787.25 2014-08-20 11:37:36.000 232 21207.68 12.56 42823.47 47787.24 2014-08-20 11:37:37.000 232 21207.70 12.58 42823.46 47787.24 2014-08-20 11:37:38.000 232 21207.72 12.62 42823.45 47787.24 2014-08-20 11:37:39.000 232 21207.72 12.63 42823.44 47787.26 2014-08-20 11:37:40.000 232 21207.75 12.65 42823.45 47787.28 2014-08-20 11:37:41.000 232 21207.74 12.66 42823.45 47787.25 2014-08-20 11:37:42.000 232 21207.74 12.66 42823.45 47787.26 2014-08-20 11:37:43.000 232 21207.80 12.66 42823.44 47787.26 2014-08-20 11:37:44.000 232 21207.81 12.67 42823.47 47787.27 2014-08-20 11:37:45.000 232 21207.80 12.64 42823.45 47787.27 2014-08-20 11:37:46.000 232 21207.79 12.64 42823.43 47787.29 2014-08-20 11:37:47.000 232 21207.77 12.61 42823.43 47787.28 2014-08-20 11:37:48.000 232 21207.77 12.58 42823.43 47787.28 2014-08-20 11:37:49.000 232 21207.79 12.59 42823.42 47787.29 2014-08-20 11:37:50.000 232 21207.79 12.59 42823.46 47787.30 2014-08-20 11:37:51.000 232 21207.75 12.60 42823.47 47787.29 2014-08-20 11:37:52.000 232 21207.76 12.62 42823.46 47787.29 2014-08-20 11:37:53.000 232 21207.80 12.61 42823.41 47787.25 2014-08-20 11:37:54.000 232 21207.83 12.62 42823.41 47787.27 2014-08-20 11:37:55.000 232 21207.79 12.60 42823.38 47787.25 2014-08-20 11:37:56.000 232 21207.76 12.54 42823.36 47787.23 2014-08-20 11:37:57.000 232 21207.71 12.50 42823.37 47787.19 2014-08-20 11:37:58.000 232 21207.70 12.47 42823.40 47787.19 2014-08-20 11:37:59.000 232 21207.72 12.46 42823.41 47787.20 2014-08-20 11:38:00.000 232 21207.72 12.46 42823.42 47787.20 2014-08-20 11:38:01.000 232 21207.70 12.46 42823.44 47787.19 2014-08-20 11:38:02.000 232 21207.70 12.48 42823.43 47787.20 2014-08-20 11:38:03.000 232 21207.68 12.50 42823.40 47787.19 2014-08-20 11:38:04.000 232 21207.67 12.50 42823.39 47787.19 2014-08-20 11:38:05.000 232 21207.65 12.49 42823.36 47787.15 2014-08-20 11:38:06.000 232 21207.68 12.48 42823.35 47787.16 2014-08-20 11:38:07.000 232 21207.69 12.49 42823.34 47787.16 2014-08-20 11:38:08.000 232 21207.68 12.47 42823.35 47787.13 2014-08-20 11:38:09.000 232 21207.66 12.45 42823.38 47787.13 2014-08-20 11:38:10.000 232 21207.66 12.42 42823.35 47787.12 2014-08-20 11:38:11.000 232 21207.64 12.40 42823.31 47787.11 2014-08-20 11:38:12.000 232 21207.62 12.39 42823.36 47787.13 2014-08-20 11:38:13.000 232 21207.64 12.37 42823.35 47787.10 2014-08-20 11:38:14.000 232 21207.65 12.38 42823.34 47787.11 2014-08-20 11:38:15.000 232 21207.63 12.41 42823.32 47787.10 2014-08-20 11:38:16.000 232 21207.66 12.40 42823.30 47787.12 2014-08-20 11:38:17.000 232 21207.68 12.40 42823.27 47787.09 2014-08-20 11:38:18.000 232 21207.68 12.40 42823.25 47787.09 2014-08-20 11:38:19.000 232 21207.69 12.42 42823.24 47787.08 2014-08-20 11:38:20.000 232 21207.71 12.39 42823.23 47787.08 2014-08-20 11:38:21.000 232 21207.72 12.36 42823.23 47787.06 2014-08-20 11:38:22.000 232 21207.74 12.31 42823.21 47787.08 2014-08-20 11:38:23.000 232 21207.74 12.29 42823.23 47787.10 2014-08-20 11:38:24.000 232 21207.73 12.26 42823.27 47787.10 2014-08-20 11:38:25.000 232 21207.72 12.28 42823.28 47787.13 2014-08-20 11:38:26.000 232 21207.71 12.25 42823.28 47787.12 2014-08-20 11:38:27.000 232 21207.72 12.28 42823.28 47787.14 2014-08-20 11:38:28.000 232 21207.75 12.28 42823.32 47787.14 2014-08-20 11:38:29.000 232 21207.70 12.29 42823.28 47787.14 2014-08-20 11:38:30.000 232 21207.69 12.29 42823.28 47787.14 2014-08-20 11:38:31.000 232 21207.72 12.29 42823.28 47787.13 2014-08-20 11:38:32.000 232 21207.72 12.30 42823.28 47787.10 2014-08-20 11:38:33.000 232 21207.74 12.31 42823.30 47787.14 2014-08-20 11:38:34.000 232 21207.76 12.29 42823.28 47787.13 2014-08-20 11:38:35.000 232 21207.76 12.28 42823.28 47787.11 2014-08-20 11:38:36.000 232 21207.73 12.28 42823.29 47787.12 2014-08-20 11:38:37.000 232 21207.70 12.27 42823.30 47787.11 2014-08-20 11:38:38.000 232 21207.68 12.24 42823.28 47787.08 2014-08-20 11:38:39.000 232 21207.67 12.24 42823.26 47787.09 2014-08-20 11:38:40.000 232 21207.67 12.21 42823.27 47787.08 2014-08-20 11:38:41.000 232 21207.69 12.21 42823.27 47787.08 2014-08-20 11:38:42.000 232 21207.69 12.24 42823.26 47787.05 2014-08-20 11:38:43.000 232 21207.67 12.26 42823.25 47787.06 2014-08-20 11:38:44.000 232 21207.66 12.32 42823.18 47787.01 2014-08-20 11:38:45.000 232 21207.66 12.35 42823.15 47786.99 2014-08-20 11:38:46.000 232 21207.65 12.35 42823.12 47786.96 2014-08-20 11:38:47.000 232 21207.66 12.32 42823.09 47786.92 2014-08-20 11:38:48.000 232 21207.66 12.29 42823.10 47786.91 2014-08-20 11:38:49.000 232 21207.60 12.34 42823.09 47786.92 2014-08-20 11:38:50.000 232 21207.50 12.58 42822.96 47786.85 2014-08-20 11:38:51.000 232 21207.48 12.80 42822.80 47786.74 2014-08-20 11:38:52.000 232 21207.44 12.89 42822.63 47786.55 2014-08-20 11:38:53.000 232 21207.47 12.93 42822.51 47786.43 2014-08-20 11:38:54.000 232 21207.51 12.99 42822.42 47786.33 2014-08-20 11:38:55.000 232 21207.54 13.02 42822.35 47786.24 2014-08-20 11:38:56.000 232 21207.59 12.98 42822.29 47786.22 2014-08-20 11:38:57.000 232 21207.64 12.93 42822.27 47786.20 2014-08-20 11:38:58.000 232 21207.66 12.93 42822.28 47786.19 2014-08-20 11:38:59.000 232 21207.71 12.92 42822.29 47786.20 2014-08-20 11:39:00.000 232 21207.71 12.94 42822.30 47786.20 2014-08-20 11:39:01.000 232 21207.72 12.94 42822.27 47786.22 2014-08-20 11:39:02.000 232 21207.78 12.91 42822.28 47786.25 2014-08-20 11:39:03.000 232 21207.83 12.87 42822.31 47786.26 2014-08-20 11:39:04.000 232 21207.89 12.86 42822.34 47786.29 2014-08-20 11:39:05.000 232 21207.93 12.82 42822.34 47786.32 2014-08-20 11:39:06.000 232 21207.95 12.83 42822.35 47786.36 2014-08-20 11:39:07.000 232 21207.98 12.80 42822.35 47786.36 2014-08-20 11:39:08.000 232 21208.02 12.77 42822.39 47786.40 2014-08-20 11:39:09.000 232 21208.05 12.70 42822.41 47786.42 2014-08-20 11:39:10.000 232 21208.09 12.63 42822.44 47786.47 2014-08-20 11:39:11.000 232 21208.10 12.57 42822.50 47786.52 2014-08-20 11:39:12.000 232 21208.10 12.52 42822.53 47786.57 2014-08-20 11:39:13.000 232 21208.12 12.51 42822.56 47786.60 2014-08-20 11:39:14.000 232 21208.14 12.46 42822.57 47786.64 2014-08-20 11:39:15.000 232 21208.19 12.45 42822.59 47786.67 2014-08-20 11:39:16.000 232 21208.25 12.37 42822.63 47786.65 2014-08-20 11:39:17.000 232 21208.29 12.25 42822.70 47786.72 2014-08-20 11:39:18.000 232 21208.34 12.13 42822.74 47786.81 2014-08-20 11:39:19.000 232 21208.35 12.04 42822.81 47786.87 2014-08-20 11:39:20.000 232 21208.39 11.99 42822.88 47786.97 2014-08-20 11:39:21.000 232 21208.38 12.00 42822.95 47787.04 2014-08-20 11:39:22.000 232 21208.37 12.03 42822.96 47787.09 2014-08-20 11:39:23.000 232 21208.33 12.04 42822.93 47787.07 2014-08-20 11:39:24.000 232 21208.30 12.07 42822.93 47787.04 2014-08-20 11:39:25.000 232 21208.34 12.05 42822.89 47787.02 2014-08-20 11:39:26.000 232 21208.38 12.02 42822.87 47787.02 2014-08-20 11:39:27.000 232 21208.41 11.96 42822.90 47787.06 2014-08-20 11:39:28.000 232 21208.45 11.91 42822.91 47787.04 2014-08-20 11:39:29.000 232 21208.47 11.88 42822.91 47787.08 2014-08-20 11:39:30.000 232 21208.47 11.85 42822.94 47787.12 2014-08-20 11:39:31.000 232 21208.48 11.83 42822.98 47787.12 2014-08-20 11:39:32.000 232 21208.48 11.81 42822.98 47787.16 2014-08-20 11:39:33.000 232 21208.51 11.79 42822.96 47787.15 2014-08-20 11:39:34.000 232 21208.53 11.75 42822.99 47787.17 2014-08-20 11:39:35.000 232 21208.55 11.72 42822.99 47787.20 2014-08-20 11:39:36.000 232 21208.58 11.72 42823.02 47787.24 2014-08-20 11:39:37.000 232 21208.59 11.67 42823.02 47787.25 2014-08-20 11:39:38.000 232 21208.57 11.70 42823.01 47787.25 2014-08-20 11:39:39.000 232 21208.53 11.79 42823.00 47787.25 2014-08-20 11:39:40.000 232 21208.46 11.89 42822.93 47787.19 2014-08-20 11:39:41.000 232 21208.42 11.99 42822.85 47787.12 2014-08-20 11:39:42.000 232 21208.38 12.09 42822.79 47787.04 2014-08-20 11:39:43.000 232 21208.39 12.13 42822.68 47786.93 2014-08-20 11:39:44.000 232 21208.36 12.13 42822.62 47786.85 2014-08-20 11:39:45.000 232 21208.37 12.09 42822.61 47786.78 2014-08-20 11:39:46.000 232 21208.44 12.03 42822.56 47786.76 2014-08-20 11:39:47.000 232 21208.53 11.91 42822.58 47786.81 2014-08-20 11:39:48.000 232 21208.63 11.78 42822.70 47786.86 2014-08-20 11:39:49.000 232 21208.70 11.64 42822.78 47786.94 2014-08-20 11:39:50.000 232 21208.75 11.56 42822.87 47787.06 2014-08-20 11:39:51.000 232 21208.79 11.52 42822.95 47787.15 2014-08-20 11:39:52.000 232 21208.82 11.47 42823.02 47787.22 2014-08-20 11:39:53.000 232 21208.87 11.41 42823.06 47787.28 2014-08-20 11:39:54.000 232 21208.88 11.37 42823.08 47787.35 2014-08-20 11:39:55.000 232 21208.88 11.37 42823.14 47787.40 2014-08-20 11:39:56.000 232 21208.89 11.36 42823.17 47787.44 2014-08-20 11:39:57.000 232 21208.87 11.30 42823.17 47787.45 2014-08-20 11:39:58.000 232 21208.87 11.22 42823.22 47787.47 2014-08-20 11:39:59.000 232 21208.87 11.17 42823.25 47787.50 2014-08-20 11:40:00.000 232 21208.86 11.17 42823.29 47787.56 2014-08-20 11:40:01.000 232 21208.86 11.17 42823.30 47787.55 2014-08-20 11:40:02.000 232 21208.86 11.18 42823.31 47787.57 2014-08-20 11:40:03.000 232 21208.84 11.20 42823.31 47787.55 2014-08-20 11:40:04.000 232 21208.85 11.17 42823.31 47787.57 2014-08-20 11:40:05.000 232 21208.84 11.15 42823.31 47787.55 2014-08-20 11:40:06.000 232 21208.84 11.15 42823.31 47787.55 2014-08-20 11:40:07.000 232 21208.85 11.14 42823.29 47787.54 2014-08-20 11:40:08.000 232 21208.84 11.09 42823.28 47787.54 2014-08-20 11:40:09.000 232 21208.83 11.04 42823.25 47787.53 2014-08-20 11:40:10.000 232 21208.87 11.00 42823.28 47787.56 2014-08-20 11:40:11.000 232 21208.88 11.02 42823.26 47787.56 2014-08-20 11:40:12.000 232 21208.89 11.01 42823.27 47787.57 2014-08-20 11:40:13.000 232 21208.91 11.03 42823.25 47787.57 2014-08-20 11:40:14.000 232 21208.90 11.00 42823.27 47787.58 2014-08-20 11:40:15.000 232 21208.87 11.01 42823.31 47787.58 2014-08-20 11:40:16.000 232 21208.88 10.98 42823.29 47787.62 2014-08-20 11:40:17.000 232 21208.91 11.00 42823.29 47787.61 2014-08-20 11:40:18.000 232 21208.94 10.98 42823.34 47787.62 2014-08-20 11:40:19.000 232 21208.94 10.96 42823.34 47787.63 2014-08-20 11:40:20.000 232 21208.97 10.95 42823.35 47787.66 2014-08-20 11:40:21.000 232 21209.01 10.97 42823.35 47787.67 2014-08-20 11:40:22.000 232 21209.00 10.95 42823.36 47787.67 2014-08-20 11:40:23.000 232 21209.03 10.92 42823.35 47787.69 2014-08-20 11:40:24.000 232 21209.08 10.89 42823.36 47787.72 2014-08-20 11:40:25.000 232 21209.14 10.89 42823.37 47787.74 2014-08-20 11:40:26.000 232 21209.17 10.87 42823.37 47787.75 2014-08-20 11:40:27.000 232 21209.21 10.84 42823.38 47787.80 2014-08-20 11:40:28.000 232 21209.21 10.81 42823.39 47787.82 2014-08-20 11:40:29.000 232 21209.21 10.82 42823.42 47787.85 2014-08-20 11:40:30.000 232 21209.23 10.81 42823.41 47787.85 2014-08-20 11:40:31.000 232 21209.23 10.84 42823.42 47787.88 2014-08-20 11:40:32.000 232 21209.27 10.80 42823.43 47787.88 2014-08-20 11:40:33.000 232 21209.28 10.79 42823.40 47787.90 2014-08-20 11:40:34.000 232 21209.31 10.76 42823.46 47787.89 2014-08-20 11:40:35.000 232 21209.32 10.73 42823.44 47787.91 2014-08-20 11:40:36.000 232 21209.35 10.69 42823.44 47787.89 2014-08-20 11:40:37.000 232 21209.37 10.64 42823.39 47787.90 2014-08-20 11:40:38.000 232 21209.35 10.58 42823.40 47787.89 2014-08-20 11:40:39.000 232 21209.33 10.55 42823.41 47787.87 2014-08-20 11:40:40.000 232 21209.32 10.51 42823.41 47787.87 2014-08-20 11:40:41.000 232 21209.31 10.49 42823.41 47787.85 2014-08-20 11:40:42.000 232 21209.32 10.47 42823.44 47787.89 2014-08-20 11:40:43.000 232 21209.31 10.46 42823.48 47787.91 2014-08-20 11:40:44.000 232 21209.28 10.43 42823.47 47787.94 2014-08-20 11:40:45.000 232 21209.29 10.38 42823.48 47787.96 2014-08-20 11:40:46.000 232 21209.35 10.34 42823.49 47787.98 2014-08-20 11:40:47.000 232 21209.38 10.30 42823.52 47788.00 2014-08-20 11:40:48.000 232 21209.41 10.26 42823.51 47788.01 2014-08-20 11:40:49.000 232 21209.40 10.22 42823.52 47788.06 2014-08-20 11:40:50.000 232 21209.42 10.17 42823.53 47788.06 2014-08-20 11:40:51.000 232 21209.44 10.15 42823.51 47788.08 2014-08-20 11:40:52.000 232 21209.47 10.15 42823.51 47788.09 2014-08-20 11:40:53.000 232 21209.45 10.15 42823.51 47788.10 2014-08-20 11:40:54.000 232 21209.45 10.15 42823.48 47788.11 2014-08-20 11:40:55.000 232 21209.42 10.16 42823.44 47788.10 2014-08-20 11:40:56.000 232 21209.38 10.21 42823.45 47788.05 2014-08-20 11:40:57.000 232 21209.37 10.21 42823.44 47788.03 2014-08-20 11:40:58.000 232 21209.35 10.19 42823.42 47787.99 2014-08-20 11:40:59.000 232 21209.33 10.18 42823.42 47787.97 2014-08-20 11:41:00.000 232 21209.35 10.20 42823.39 47787.93 2014-08-20 11:41:01.000 232 21209.33 10.18 42823.37 47787.93 2014-08-20 11:41:02.000 232 21209.32 10.19 42823.33 47787.91 2014-08-20 11:41:03.000 232 21209.30 10.18 42823.35 47787.91 2014-08-20 11:41:04.000 232 21209.31 10.16 42823.36 47787.88 2014-08-20 11:41:05.000 232 21209.32 10.15 42823.32 47787.89 2014-08-20 11:41:06.000 232 21209.35 10.15 42823.31 47787.89 2014-08-20 11:41:07.000 232 21209.36 10.13 42823.33 47787.89 2014-08-20 11:41:08.000 232 21209.37 10.12 42823.32 47787.90 2014-08-20 11:41:09.000 232 21209.38 10.13 42823.30 47787.89 2014-08-20 11:41:10.000 232 21209.42 10.14 42823.28 47787.88 2014-08-20 11:41:11.000 232 21209.43 10.13 42823.29 47787.88 2014-08-20 11:41:12.000 232 21209.40 10.11 42823.29 47787.88 2014-08-20 11:41:13.000 232 21209.41 10.08 42823.29 47787.91 2014-08-20 11:41:14.000 232 21209.43 10.07 42823.27 47787.91 2014-08-20 11:41:15.000 232 21209.49 10.07 42823.28 47787.88 2014-08-20 11:41:16.000 232 21209.48 10.06 42823.29 47787.92 2014-08-20 11:41:17.000 232 21209.48 10.02 42823.33 47787.91 2014-08-20 11:41:18.000 232 21209.49 10.04 42823.26 47787.92 2014-08-20 11:41:19.000 232 21209.48 10.03 42823.26 47787.93 2014-08-20 11:41:20.000 232 21209.50 10.04 42823.31 47787.94 2014-08-20 11:41:21.000 232 21209.52 10.04 42823.31 47787.94 2014-08-20 11:41:22.000 232 21209.55 10.04 42823.30 47787.94 2014-08-20 11:41:23.000 232 21209.55 10.04 42823.29 47787.95 2014-08-20 11:41:24.000 232 21209.56 10.02 42823.26 47787.95 2014-08-20 11:41:25.000 232 21209.55 10.01 42823.25 47787.91 2014-08-20 11:41:26.000 232 21209.53 10.01 42823.24 47787.90 2014-08-20 11:41:27.000 232 21209.52 10.01 42823.24 47787.90 2014-08-20 11:41:28.000 232 21209.54 9.96 42823.25 47787.90 2014-08-20 11:41:29.000 232 21209.54 9.94 42823.24 47787.89 2014-08-20 11:41:30.000 232 21209.56 9.92 42823.25 47787.89 2014-08-20 11:41:31.000 232 21209.56 9.90 42823.22 47787.88 2014-08-20 11:41:32.000 232 21209.53 9.88 42823.23 47787.88 2014-08-20 11:41:33.000 232 21209.55 9.86 42823.25 47787.91 2014-08-20 11:41:34.000 232 21209.55 9.84 42823.24 47787.88 2014-08-20 11:41:35.000 232 21209.56 9.82 42823.25 47787.89 2014-08-20 11:41:36.000 232 21209.54 9.84 42823.25 47787.91 2014-08-20 11:41:37.000 232 21209.55 9.84 42823.29 47787.91 2014-08-20 11:41:38.000 232 21209.59 9.85 42823.30 47787.94 2014-08-20 11:41:39.000 232 21209.58 9.87 42823.24 47787.94 2014-08-20 11:41:40.000 232 21209.57 9.88 42823.23 47787.89 2014-08-20 11:41:41.000 232 21209.57 9.87 42823.23 47787.92 2014-08-20 11:41:42.000 232 21209.57 9.88 42823.20 47787.92 2014-08-20 11:41:43.000 232 21209.57 9.88 42823.20 47787.89 2014-08-20 11:41:44.000 232 21209.55 9.88 42823.19 47787.90 2014-08-20 11:41:45.000 232 21209.55 9.86 42823.23 47787.90 2014-08-20 11:41:46.000 232 21209.59 9.85 42823.25 47787.90 2014-08-20 11:41:47.000 232 21209.62 9.87 42823.23 47787.92 2014-08-20 11:41:48.000 232 21209.69 9.88 42823.26 47787.94 2014-08-20 11:41:49.000 232 21209.69 9.89 42823.23 47787.92 2014-08-20 11:41:50.000 232 21209.68 9.86 42823.21 47787.95 2014-08-20 11:41:51.000 232 21209.72 9.88 42823.20 47787.94 2014-08-20 11:41:52.000 232 21209.77 9.86 42823.19 47787.97 2014-08-20 11:41:53.000 232 21209.79 9.85 42823.20 47787.95 2014-08-20 11:41:54.000 232 21209.80 9.88 42823.19 47787.98 2014-08-20 11:41:55.000 232 21209.80 9.89 42823.21 47787.96 2014-08-20 11:41:56.000 232 21209.79 9.91 42823.16 47787.97 2014-08-20 11:41:57.000 232 21209.79 9.91 42823.16 47787.94 2014-08-20 11:41:58.000 232 21209.79 9.93 42823.14 47787.92 2014-08-20 11:41:59.000 232 21209.79 9.93 42823.11 47787.89 2014-08-20 11:42:00.000 232 21209.81 9.93 42823.08 47787.87 2014-08-20 11:42:01.000 232 21209.84 9.92 42823.06 47787.90 2014-08-20 11:42:02.000 232 21209.79 9.99 42823.03 47787.88 2014-08-20 11:42:03.000 232 21209.72 10.14 42822.95 47787.81 2014-08-20 11:42:04.000 232 21209.64 10.26 42822.85 47787.71 2014-08-20 11:42:05.000 232 21209.55 10.32 42822.77 47787.58 2014-08-20 11:42:06.000 232 21209.51 10.36 42822.66 47787.47 2014-08-20 11:42:07.000 232 21209.50 10.37 42822.59 47787.37 2014-08-20 11:42:08.000 232 21209.49 10.38 42822.55 47787.30 2014-08-20 11:42:09.000 232 21209.51 10.40 42822.51 47787.24 2014-08-20 11:42:10.000 232 21209.49 10.43 42822.43 47787.22 2014-08-20 11:42:11.000 232 21209.50 10.44 42822.38 47787.17 2014-08-20 11:42:12.000 232 21209.54 10.40 42822.38 47787.16 2014-08-20 11:42:13.000 232 21209.57 10.39 42822.37 47787.14 2014-08-20 11:42:14.000 232 21209.58 10.37 42822.35 47787.13 2014-08-20 11:42:15.000 232 21209.60 10.36 42822.36 47787.10 2014-08-20 11:42:16.000 232 21209.59 10.42 42822.35 47787.11 2014-08-20 11:42:17.000 232 21209.61 10.47 42822.29 47787.10 2014-08-20 11:42:18.000 232 21209.62 10.46 42822.23 47787.07 2014-08-20 11:42:19.000 232 21209.66 10.44 42822.24 47787.05 2014-08-20 11:42:20.000 232 21209.71 10.42 42822.24 47787.05 2014-08-20 11:42:21.000 232 21209.72 10.38 42822.20 47787.08 2014-08-20 11:42:22.000 232 21209.75 10.33 42822.26 47787.07 2014-08-20 11:42:23.000 232 21209.77 10.31 42822.23 47787.11 2014-08-20 11:42:24.000 232 21209.78 10.30 42822.24 47787.11 2014-08-20 11:42:25.000 232 21209.77 10.35 42822.24 47787.12 2014-08-20 11:42:26.000 232 21209.77 10.37 42822.22 47787.10 2014-08-20 11:42:27.000 232 21209.79 10.42 42822.17 47787.08 2014-08-20 11:42:28.000 232 21209.80 10.41 42822.12 47787.05 2014-08-20 11:42:29.000 232 21209.81 10.37 42822.12 47787.04 2014-08-20 11:42:30.000 232 21209.85 10.34 42822.14 47787.05 2014-08-20 11:42:31.000 232 21209.85 10.32 42822.18 47787.03 2014-08-20 11:42:32.000 232 21209.90 10.26 42822.18 47787.09 2014-08-20 11:42:33.000 232 21209.93 10.21 42822.20 47787.10 2014-08-20 11:42:34.000 232 21210.00 10.14 42822.21 47787.13 2014-08-20 11:42:35.000 232 21210.09 9.95 42822.28 47787.21 2014-08-20 11:42:36.000 232 21210.19 9.74 42822.43 47787.34 2014-08-20 11:42:37.000 232 21210.23 9.64 42822.55 47787.46 2014-08-20 11:42:38.000 232 21210.21 9.67 42822.67 47787.60 2014-08-20 11:42:39.000 232 21210.22 9.68 42822.72 47787.66 2014-08-20 11:42:40.000 232 21210.25 9.62 42822.74 47787.73 2014-08-20 11:42:41.000 232 21210.25 9.59 42822.77 47787.77 2014-08-20 11:42:42.000 232 21210.24 9.63 42822.81 47787.81 2014-08-20 11:42:43.000 232 21210.19 9.67 42822.78 47787.80 2014-08-20 11:42:44.000 232 21210.18 9.68 42822.76 47787.79 2014-08-20 11:42:45.000 232 21210.20 9.60 42822.81 47787.77 2014-08-20 11:42:46.000 232 21210.22 9.48 42822.83 47787.81 2014-08-20 11:42:47.000 232 21210.23 9.40 42822.89 47787.83 2014-08-20 11:42:48.000 232 21210.26 9.36 42822.98 47787.92 2014-08-20 11:42:49.000 232 21210.29 9.32 42823.00 47787.99 2014-08-20 11:42:50.000 232 21210.30 9.32 42823.04 47788.01 2014-08-20 11:42:51.000 232 21210.34 9.28 42823.07 47788.04 2014-08-20 11:42:52.000 232 21210.35 9.30 42823.09 47788.10 2014-08-20 11:42:53.000 232 21210.37 9.29 42823.11 47788.13 2014-08-20 11:42:54.000 232 21210.38 9.31 42823.13 47788.15 2014-08-20 11:42:55.000 232 21210.40 9.32 42823.14 47788.14 2014-08-20 11:42:56.000 232 21210.43 9.34 42823.10 47788.16 2014-08-20 11:42:57.000 232 21210.44 9.33 42823.06 47788.14 2014-08-20 11:42:58.000 232 21210.48 9.32 42823.08 47788.14 2014-08-20 11:42:59.000 232 21210.45 9.32 42823.07 47788.14 2014-08-20 11:43:00.000 232 21210.45 9.31 42823.05 47788.15 2014-08-20 11:43:01.000 232 21210.43 9.28 42823.06 47788.14 2014-08-20 11:43:02.000 232 21210.44 9.26 42823.06 47788.11 2014-08-20 11:43:03.000 232 21210.44 9.22 42823.09 47788.11 2014-08-20 11:43:04.000 232 21210.42 9.18 42823.10 47788.13 2014-08-20 11:43:05.000 232 21210.37 9.11 42823.09 47788.13 2014-08-20 11:43:06.000 232 21210.31 9.03 42823.11 47788.12 2014-08-20 11:43:07.000 232 21210.32 8.97 42823.10 47788.13 2014-08-20 11:43:08.000 232 21210.37 8.93 42823.11 47788.13 2014-08-20 11:43:09.000 232 21210.38 8.91 42823.15 47788.14 2014-08-20 11:43:10.000 232 21210.39 8.87 42823.11 47788.15 2014-08-20 11:43:11.000 232 21210.43 8.82 42823.06 47788.16 2014-08-20 11:43:12.000 232 21210.45 8.80 42823.10 47788.17 2014-08-20 11:43:13.000 232 21210.45 8.81 42823.12 47788.18 2014-08-20 11:43:14.000 232 21210.46 8.79 42823.09 47788.20 2014-08-20 11:43:15.000 232 21210.46 8.78 42823.11 47788.20 2014-08-20 11:43:16.000 232 21210.47 8.79 42823.13 47788.20 2014-08-20 11:43:17.000 232 21210.48 8.77 42823.08 47788.22 2014-08-20 11:43:18.000 232 21210.49 8.74 42823.09 47788.20 2014-08-20 11:43:19.000 232 21210.49 8.74 42823.14 47788.20 2014-08-20 11:43:20.000 232 21210.48 8.72 42823.12 47788.25 2014-08-20 11:43:21.000 232 21210.48 8.70 42823.12 47788.23 2014-08-20 11:43:22.000 232 21210.47 8.70 42823.14 47788.19 2014-08-20 11:43:23.000 232 21210.41 8.69 42823.12 47788.21 2014-08-20 11:43:24.000 232 21210.40 8.71 42823.10 47788.17 2014-08-20 11:43:25.000 232 21210.39 8.68 42823.10 47788.17 2014-08-20 11:43:26.000 232 21210.39 8.66 42823.10 47788.14 2014-08-20 11:43:27.000 232 21210.38 8.65 42823.10 47788.17 2014-08-20 11:43:28.000 232 21210.40 8.66 42823.12 47788.15 2014-08-20 11:43:29.000 232 21210.43 8.64 42823.10 47788.15 2014-08-20 11:43:30.000 232 21210.43 8.64 42823.09 47788.16 2014-08-20 11:43:31.000 232 21210.45 8.65 42823.10 47788.15 2014-08-20 11:43:32.000 232 21210.41 8.64 42823.10 47788.13 2014-08-20 11:43:33.000 232 21210.42 8.64 42823.08 47788.14 2014-08-20 11:43:34.000 232 21210.42 8.64 42823.07 47788.14 2014-08-20 11:43:35.000 232 21210.42 8.63 42823.03 47788.15 2014-08-20 11:43:36.000 232 21210.45 8.64 42823.07 47788.12 2014-08-20 11:43:37.000 232 21210.49 8.68 42823.09 47788.15 2014-08-20 11:43:38.000 232 21210.50 8.73 42823.09 47788.15 2014-08-20 11:43:39.000 232 21210.50 8.76 42823.10 47788.15 2014-08-20 11:43:40.000 232 21210.49 8.76 42823.08 47788.15 2014-08-20 11:43:41.000 232 21210.51 8.74 42823.06 47788.15 2014-08-20 11:43:42.000 232 21210.49 8.75 42823.07 47788.14 2014-08-20 11:43:43.000 232 21210.50 8.78 42823.07 47788.16 2014-08-20 11:43:44.000 232 21210.50 8.78 42823.03 47788.16 2014-08-20 11:43:45.000 232 21210.53 8.79 42823.05 47788.15 2014-08-20 11:43:46.000 232 21210.54 8.78 42823.07 47788.16 2014-08-20 11:43:47.000 232 21210.52 8.80 42823.09 47788.16 2014-08-20 11:43:48.000 232 21210.52 8.81 42823.05 47788.16 2014-08-20 11:43:49.000 232 21210.56 8.83 42823.05 47788.19 2014-08-20 11:43:50.000 232 21210.58 8.81 42823.03 47788.17 2014-08-20 11:43:51.000 232 21210.60 8.80 42823.08 47788.17 2014-08-20 11:43:52.000 232 21210.64 8.80 42823.04 47788.17 2014-08-20 11:43:53.000 232 21210.72 8.78 42823.05 47788.21 2014-08-20 11:43:54.000 232 21210.75 8.74 42823.07 47788.23 2014-08-20 11:43:55.000 232 21210.77 8.74 42823.07 47788.25 2014-08-20 11:43:56.000 232 21210.80 8.75 42823.03 47788.25 2014-08-20 11:43:57.000 232 21210.83 8.74 42823.05 47788.26 2014-08-20 11:43:58.000 232 21210.86 8.72 42823.08 47788.31 2014-08-20 11:43:59.000 232 21210.90 8.71 42823.07 47788.33 2014-08-20 11:44:00.000 232 21210.90 8.70 42823.06 47788.35 2014-08-20 11:44:01.000 232 21210.90 8.66 42823.12 47788.35 2014-08-20 11:44:02.000 232 21210.96 8.61 42823.15 47788.38 2014-08-20 11:44:03.000 232 21210.99 8.57 42823.14 47788.41 2014-08-20 11:44:04.000 232 21210.99 8.55 42823.16 47788.43 2014-08-20 11:44:05.000 232 21210.99 8.55 42823.15 47788.45 2014-08-20 11:44:06.000 232 21210.97 8.55 42823.17 47788.46 2014-08-20 11:44:07.000 232 21210.99 8.53 42823.16 47788.45 2014-08-20 11:44:08.000 232 21211.04 8.50 42823.17 47788.49 2014-08-20 11:44:09.000 232 21211.08 8.51 42823.19 47788.51 2014-08-20 11:44:10.000 232 21211.08 8.49 42823.21 47788.50 2014-08-20 11:44:11.000 232 21211.09 8.48 42823.14 47788.53 2014-08-20 11:44:12.000 232 21211.11 8.43 42823.14 47788.54 2014-08-20 11:44:13.000 232 21211.12 8.41 42823.17 47788.54 2014-08-20 11:44:14.000 232 21211.13 8.36 42823.20 47788.53 2014-08-20 11:44:15.000 232 21211.12 8.31 42823.22 47788.56 2014-08-20 11:44:16.000 232 21211.14 8.24 42823.25 47788.58 2014-08-20 11:44:17.000 232 21211.15 8.19 42823.30 47788.60 2014-08-20 11:44:18.000 232 21211.16 8.15 42823.34 47788.65 2014-08-20 11:44:19.000 232 21211.15 8.14 42823.38 47788.69 2014-08-20 11:44:20.000 232 21211.16 8.10 42823.43 47788.71 2014-08-20 11:44:21.000 232 21211.18 8.06 42823.46 47788.74 2014-08-20 11:44:22.000 232 21211.18 8.03 42823.47 47788.79 2014-08-20 11:44:23.000 232 21211.14 7.99 42823.48 47788.82 2014-08-20 11:44:24.000 232 21211.16 7.97 42823.53 47788.83 2014-08-20 11:44:25.000 232 21211.22 7.96 42823.54 47788.87 2014-08-20 11:44:26.000 232 21211.27 7.92 42823.56 47788.87 2014-08-20 11:44:27.000 232 21211.28 7.90 42823.52 47788.88 2014-08-20 11:44:28.000 232 21211.26 7.83 42823.52 47788.90 2014-08-20 11:44:29.000 232 21211.25 7.81 42823.54 47788.92 2014-08-20 11:44:30.000 232 21211.27 7.77 42823.56 47788.91 2014-08-20 11:44:31.000 232 21211.30 7.75 42823.59 47788.94 2014-08-20 11:44:32.000 232 21211.29 7.73 42823.57 47788.93 2014-08-20 11:44:33.000 232 21211.28 7.71 42823.57 47788.94 2014-08-20 11:44:34.000 232 21211.31 7.70 42823.53 47788.93 2014-08-20 11:44:35.000 232 21211.31 7.71 42823.54 47788.93 2014-08-20 11:44:36.000 232 21211.29 7.71 42823.53 47788.93 2014-08-20 11:44:37.000 232 21211.28 7.72 42823.52 47788.90 2014-08-20 11:44:38.000 232 21211.29 7.72 42823.48 47788.89 2014-08-20 11:44:39.000 232 21211.27 7.74 42823.45 47788.87 2014-08-20 11:44:40.000 232 21211.26 7.71 42823.48 47788.89 2014-08-20 11:44:41.000 232 21211.29 7.67 42823.46 47788.87 2014-08-20 11:44:42.000 232 21211.31 7.67 42823.45 47788.85 2014-08-20 11:44:43.000 232 21211.30 7.66 42823.45 47788.86 2014-08-20 11:44:44.000 232 21211.25 7.64 42823.46 47788.86 2014-08-20 11:44:45.000 232 21211.23 7.61 42823.48 47788.84 2014-08-20 11:44:46.000 232 21211.25 7.63 42823.44 47788.87 2014-08-20 11:44:47.000 232 21211.31 7.62 42823.46 47788.86 2014-08-20 11:44:48.000 232 21211.32 7.62 42823.45 47788.88 2014-08-20 11:44:49.000 232 21211.36 7.60 42823.45 47788.88 2014-08-20 11:44:50.000 232 21211.39 7.60 42823.47 47788.89 2014-08-20 11:44:51.000 232 21211.39 7.60 42823.44 47788.88 2014-08-20 11:44:52.000 232 21211.36 7.62 42823.41 47788.90 2014-08-20 11:44:53.000 232 21211.36 7.61 42823.41 47788.87 2014-08-20 11:44:54.000 232 21211.34 7.62 42823.41 47788.84 2014-08-20 11:44:55.000 232 21211.32 7.61 42823.39 47788.80 2014-08-20 11:44:56.000 232 21211.32 7.61 42823.38 47788.82 2014-08-20 11:44:57.000 232 21211.30 7.62 42823.34 47788.79 2014-08-20 11:44:58.000 232 21211.30 7.61 42823.32 47788.78 2014-08-20 11:44:59.000 232 21211.32 7.64 42823.32 47788.76 2014-08-20 11:45:00.000 232 21211.28 7.65 42823.29 47788.74 2014-08-20 11:45:01.000 232 21211.27 7.61 42823.28 47788.72 2014-08-20 11:45:02.000 232 21211.24 7.62 42823.28 47788.72 2014-08-20 11:45:03.000 232 21211.23 7.65 42823.24 47788.69 2014-08-20 11:45:04.000 232 21211.21 7.68 42823.26 47788.67 2014-08-20 11:45:05.000 232 21211.23 7.67 42823.24 47788.66 2014-08-20 11:45:06.000 232 21211.22 7.67 42823.28 47788.63 2014-08-20 11:45:07.000 232 21211.22 7.66 42823.27 47788.64 2014-08-20 11:45:08.000 232 21211.21 7.64 42823.24 47788.63 2014-08-20 11:45:09.000 232 21211.22 7.62 42823.27 47788.63 2014-08-20 11:45:10.000 232 21211.22 7.66 42823.24 47788.63 2014-08-20 11:45:11.000 232 21211.21 7.70 42823.22 47788.63 2014-08-20 11:45:12.000 232 21211.19 7.72 42823.19 47788.61 2014-08-20 11:45:13.000 232 21211.18 7.74 42823.22 47788.59 2014-08-20 11:45:14.000 232 21211.18 7.74 42823.24 47788.56 2014-08-20 11:45:15.000 232 21211.17 7.71 42823.18 47788.55 2014-08-20 11:45:16.000 232 21211.14 7.73 42823.19 47788.55 2014-08-20 11:45:17.000 232 21211.13 7.74 42823.18 47788.51 2014-08-20 11:45:18.000 232 21211.11 7.77 42823.16 47788.52 2014-08-20 11:45:19.000 232 21211.04 7.86 42823.14 47788.50 2014-08-20 11:45:20.000 232 21210.97 8.00 42823.07 47788.44 2014-08-20 11:45:21.000 232 21210.94 8.08 42823.01 47788.37 2014-08-20 11:45:22.000 232 21210.93 8.13 42822.91 47788.28 2014-08-20 11:45:23.000 232 21210.92 8.12 42822.85 47788.20 2014-08-20 11:45:24.000 232 21210.91 8.13 42822.81 47788.17 2014-08-20 11:45:25.000 232 21210.92 8.18 42822.78 47788.14 2014-08-20 11:45:26.000 232 21210.91 8.20 42822.75 47788.11 2014-08-20 11:45:27.000 232 21210.93 8.21 42822.71 47788.07 2014-08-20 11:45:28.000 232 21210.91 8.24 42822.66 47788.03 2014-08-20 11:45:29.000 232 21210.92 8.22 42822.64 47788.01 2014-08-20 11:45:30.000 232 21210.91 8.20 42822.64 47788.00 2014-08-20 11:45:31.000 232 21210.90 8.18 42822.64 47788.00 2014-08-20 11:45:32.000 232 21210.91 8.16 42822.61 47787.99 2014-08-20 11:45:33.000 232 21210.90 8.15 42822.62 47787.96 2014-08-20 11:45:34.000 232 21210.87 8.14 42822.63 47787.95 2014-08-20 11:45:35.000 232 21210.85 8.13 42822.61 47787.93 2014-08-20 11:45:36.000 232 21210.84 8.09 42822.62 47787.93 2014-08-20 11:45:37.000 232 21210.83 8.09 42822.66 47787.94 2014-08-20 11:45:38.000 232 21210.76 8.15 42822.65 47787.94 2014-08-20 11:45:39.000 232 21210.73 8.24 42822.58 47787.88 2014-08-20 11:45:40.000 232 21210.69 8.26 42822.50 47787.80 2014-08-20 11:45:41.000 232 21210.65 8.25 42822.50 47787.75 2014-08-20 11:45:42.000 232 21210.65 8.20 42822.49 47787.74 2014-08-20 11:45:43.000 232 21210.62 8.18 42822.49 47787.71 2014-08-20 11:45:44.000 232 21210.62 8.17 42822.53 47787.71 2014-08-20 11:45:45.000 232 21210.66 8.16 42822.53 47787.71 2014-08-20 11:45:46.000 232 21210.65 8.14 42822.49 47787.70 2014-08-20 11:45:47.000 232 21210.64 8.15 42822.51 47787.73 2014-08-20 11:45:48.000 232 21210.67 8.19 42822.51 47787.73 2014-08-20 11:45:49.000 232 21210.65 8.18 42822.47 47787.72 2014-08-20 11:45:50.000 232 21210.67 8.12 42822.50 47787.69 2014-08-20 11:45:51.000 232 21210.65 8.08 42822.47 47787.70 2014-08-20 11:45:52.000 232 21210.64 8.06 42822.48 47787.74 2014-08-20 11:45:53.000 232 21210.65 8.05 42822.50 47787.71 2014-08-20 11:45:54.000 232 21210.64 8.01 42822.49 47787.70 2014-08-20 11:45:55.000 232 21210.70 7.96 42822.49 47787.73 2014-08-20 11:45:56.000 232 21210.72 7.90 42822.55 47787.78 2014-08-20 11:45:57.000 232 21210.71 7.88 42822.61 47787.82 2014-08-20 11:45:58.000 232 21210.73 7.80 42822.65 47787.85 2014-08-20 11:45:59.000 232 21210.83 7.70 42822.69 47787.89 2014-08-20 11:46:00.000 232 21210.86 7.61 42822.77 47787.99 2014-08-20 11:46:01.000 232 21210.88 7.58 42822.80 47788.06 2014-08-20 11:46:02.000 232 21210.91 7.58 42822.85 47788.14 2014-08-20 11:46:03.000 232 21210.93 7.60 42822.89 47788.20 2014-08-20 11:46:04.000 232 21210.91 7.61 42822.91 47788.21 2014-08-20 11:46:05.000 232 21210.89 7.64 42822.93 47788.23 2014-08-20 11:46:06.000 232 21210.85 7.67 42822.95 47788.24 2014-08-20 11:46:07.000 232 21210.81 7.74 42822.93 47788.24 2014-08-20 11:46:08.000 232 21210.78 7.79 42822.94 47788.22 2014-08-20 11:46:09.000 232 21210.78 7.76 42822.94 47788.16 2014-08-20 11:46:10.000 232 21210.80 7.66 42822.95 47788.17 2014-08-20 11:46:11.000 232 21210.80 7.61 42822.96 47788.19 2014-08-20 11:46:12.000 232 21210.81 7.61 42823.00 47788.24 2014-08-20 11:46:13.000 232 21210.84 7.59 42823.01 47788.24 2014-08-20 11:46:14.000 232 21210.84 7.56 42823.03 47788.28 2014-08-20 11:46:15.000 232 21210.85 7.54 42823.04 47788.30 2014-08-20 11:46:16.000 232 21210.86 7.52 42823.07 47788.32 2014-08-20 11:46:17.000 232 21210.82 7.53 42823.10 47788.33 2014-08-20 11:46:18.000 232 21210.79 7.53 42823.11 47788.34 2014-08-20 11:46:19.000 232 21210.80 7.51 42823.14 47788.32 2014-08-20 11:46:20.000 232 21210.84 7.52 42823.18 47788.34 2014-08-20 11:46:21.000 232 21210.82 7.51 42823.14 47788.37 2014-08-20 11:46:22.000 232 21210.79 7.55 42823.12 47788.39 2014-08-20 11:46:23.000 232 21210.79 7.58 42823.13 47788.36 2014-08-20 11:46:24.000 232 21210.76 7.61 42823.08 47788.34 2014-08-20 11:46:25.000 232 21210.75 7.61 42823.10 47788.32 2014-08-20 11:46:26.000 232 21210.75 7.57 42823.09 47788.30 2014-08-20 11:46:27.000 232 21210.77 7.56 42823.12 47788.29 2014-08-20 11:46:28.000 232 21210.74 7.53 42823.11 47788.31 2014-08-20 11:46:29.000 232 21210.74 7.52 42823.14 47788.31 2014-08-20 11:46:30.000 232 21210.72 7.51 42823.14 47788.31 2014-08-20 11:46:31.000 232 21210.71 7.52 42823.15 47788.34 2014-08-20 11:46:32.000 232 21210.74 7.51 42823.16 47788.35 2014-08-20 11:46:33.000 232 21210.70 7.61 42823.13 47788.35 2014-08-20 11:46:34.000 232 21210.71 7.68 42823.11 47788.32 2014-08-20 11:46:35.000 232 21210.72 7.73 42823.07 47788.30 2014-08-20 11:46:36.000 232 21210.72 7.76 42823.01 47788.24 2014-08-20 11:46:37.000 232 21210.71 7.77 42823.01 47788.22 2014-08-20 11:46:38.000 232 21210.75 7.71 42823.02 47788.20 2014-08-20 11:46:39.000 232 21210.75 7.64 42823.01 47788.22 2014-08-20 11:46:40.000 232 21210.74 7.60 42823.05 47788.24 2014-08-20 11:46:41.000 232 21210.75 7.56 42823.07 47788.24 2014-08-20 11:46:42.000 232 21210.75 7.53 42823.08 47788.29 2014-08-20 11:46:43.000 232 21210.75 7.52 42823.07 47788.28 2014-08-20 11:46:44.000 232 21210.78 7.51 42823.06 47788.30 2014-08-20 11:46:45.000 232 21210.75 7.50 42823.08 47788.30 2014-08-20 11:46:46.000 232 21210.72 7.53 42823.09 47788.32 2014-08-20 11:46:47.000 232 21210.71 7.51 42823.09 47788.28 2014-08-20 11:46:48.000 232 21210.70 7.48 42823.09 47788.28 2014-08-20 11:46:49.000 232 21210.70 7.50 42823.10 47788.28 2014-08-20 11:46:50.000 232 21210.70 7.53 42823.08 47788.29 2014-08-20 11:46:51.000 232 21210.67 7.55 42823.09 47788.26 2014-08-20 11:46:52.000 232 21210.73 7.51 42823.09 47788.26 2014-08-20 11:46:53.000 232 21210.73 7.53 42823.09 47788.25 2014-08-20 11:46:54.000 232 21210.71 7.53 42823.06 47788.25 2014-08-20 11:46:55.000 232 21210.72 7.54 42823.03 47788.23 2014-08-20 11:46:56.000 232 21210.70 7.52 42823.01 47788.24 2014-08-20 11:46:57.000 232 21210.75 7.48 42823.04 47788.23 2014-08-20 11:46:58.000 232 21210.72 7.50 42823.05 47788.25 2014-08-20 11:46:59.000 232 21210.72 7.49 42823.01 47788.24 2014-08-20 11:47:00.000 232 21210.72 7.50 42823.01 47788.24 2014-08-20 11:47:01.000 232 21210.72 7.47 42823.03 47788.25 2014-08-20 11:47:02.000 232 21210.72 7.44 42823.04 47788.24 2014-08-20 11:47:03.000 232 21210.67 7.42 42823.04 47788.23 2014-08-20 11:47:04.000 232 21210.64 7.43 42823.03 47788.24 2014-08-20 11:47:05.000 232 21210.66 7.43 42823.05 47788.23 2014-08-20 11:47:06.000 232 21210.66 7.41 42823.06 47788.26 2014-08-20 11:47:07.000 232 21210.64 7.43 42823.08 47788.24 2014-08-20 11:47:08.000 232 21210.67 7.43 42823.09 47788.25 2014-08-20 11:47:09.000 232 21210.69 7.42 42823.10 47788.26 2014-08-20 11:47:10.000 232 21210.70 7.44 42823.12 47788.24 2014-08-20 11:47:11.000 232 21210.66 7.45 42823.07 47788.28 2014-08-20 11:47:12.000 232 21210.68 7.48 42823.06 47788.25 2014-08-20 11:47:13.000 232 21210.69 7.48 42823.05 47788.24 2014-08-20 11:47:14.000 232 21210.65 7.55 42823.04 47788.25 2014-08-20 11:47:15.000 232 21210.64 7.59 42823.02 47788.24 2014-08-20 11:47:16.000 232 21210.63 7.61 42823.03 47788.21 2014-08-20 11:47:17.000 232 21210.65 7.61 42822.99 47788.20 2014-08-20 11:47:18.000 232 21210.65 7.60 42822.99 47788.19 2014-08-20 11:47:19.000 232 21210.62 7.60 42822.99 47788.16 2014-08-20 11:47:20.000 232 21210.62 7.62 42822.94 47788.16 2014-08-20 11:47:21.000 232 21210.61 7.63 42822.97 47788.13 2014-08-20 11:47:22.000 232 21210.62 7.67 42822.96 47788.13 2014-08-20 11:47:23.000 232 21210.63 7.67 42822.97 47788.11 2014-08-20 11:47:24.000 232 21210.65 7.65 42822.96 47788.13 2014-08-20 11:47:25.000 232 21210.68 7.62 42822.98 47788.16 2014-08-20 11:47:26.000 232 21210.65 7.63 42823.02 47788.19 2014-08-20 11:47:27.000 232 21210.66 7.60 42823.05 47788.22 2014-08-20 11:47:28.000 232 21210.70 7.56 42823.09 47788.23 2014-08-20 11:47:29.000 232 21210.70 7.54 42823.09 47788.27 2014-08-20 11:47:30.000 232 21210.73 7.55 42823.13 47788.30 2014-08-20 11:47:31.000 232 21210.76 7.54 42823.14 47788.32 2014-08-20 11:47:32.000 232 21210.80 7.55 42823.16 47788.34 2014-08-20 11:47:33.000 232 21210.80 7.55 42823.13 47788.35 2014-08-20 11:47:34.000 232 21210.82 7.55 42823.13 47788.33 2014-08-20 11:47:35.000 232 21210.78 7.57 42823.11 47788.37 2014-08-20 11:47:36.000 232 21210.74 7.56 42823.14 47788.36 2014-08-20 11:47:37.000 232 21210.77 7.54 42823.18 47788.34 2014-08-20 11:47:38.000 232 21210.77 7.54 42823.14 47788.37 2014-08-20 11:47:39.000 232 21210.77 7.54 42823.15 47788.35 2014-08-20 11:47:40.000 232 21210.78 7.53 42823.18 47788.36 2014-08-20 11:47:41.000 232 21210.79 7.50 42823.16 47788.37 2014-08-20 11:47:42.000 232 21210.79 7.48 42823.18 47788.36 2014-08-20 11:47:43.000 232 21210.77 7.49 42823.21 47788.39 2014-08-20 11:47:44.000 232 21210.77 7.47 42823.24 47788.39 2014-08-20 11:47:45.000 232 21210.76 7.47 42823.22 47788.40 2014-08-20 11:47:46.000 232 21210.75 7.46 42823.19 47788.38 2014-08-20 11:47:47.000 232 21210.75 7.46 42823.20 47788.41 2014-08-20 11:47:48.000 232 21210.75 7.46 42823.23 47788.39 2014-08-20 11:47:49.000 232 21210.73 7.51 42823.22 47788.39 2014-08-20 11:47:50.000 232 21210.74 7.52 42823.21 47788.40 2014-08-20 11:47:51.000 232 21210.74 7.55 42823.17 47788.39 2014-08-20 11:47:52.000 232 21210.74 7.54 42823.12 47788.37 2014-08-20 11:47:53.000 232 21210.76 7.56 42823.16 47788.37 2014-08-20 11:47:54.000 232 21210.80 7.54 42823.17 47788.36 2014-08-20 11:47:55.000 232 21210.82 7.55 42823.14 47788.36 2014-08-20 11:47:56.000 232 21210.82 7.54 42823.13 47788.37 2014-08-20 11:47:57.000 232 21210.80 7.51 42823.13 47788.38 2014-08-20 11:47:58.000 232 21210.73 7.49 42823.16 47788.37 2014-08-20 11:47:59.000 232 21210.69 7.46 42823.20 47788.38 2014-08-20 11:48:00.000 232 21210.69 7.43 42823.24 47788.38 2014-08-20 11:48:01.000 232 21210.67 7.42 42823.25 47788.38 2014-08-20 11:48:02.000 232 21210.64 7.42 42823.30 47788.40 2014-08-20 11:48:03.000 232 21210.59 7.41 42823.29 47788.43 2014-08-20 11:48:04.000 232 21210.60 7.39 42823.33 47788.46 2014-08-20 11:48:05.000 232 21210.62 7.39 42823.35 47788.42 2014-08-20 11:48:06.000 232 21210.58 7.40 42823.36 47788.45 2014-08-20 11:48:07.000 232 21210.59 7.41 42823.37 47788.45 2014-08-20 11:48:08.000 232 21210.58 7.40 42823.38 47788.44 2014-08-20 11:48:09.000 232 21210.60 7.41 42823.42 47788.46 2014-08-20 11:48:10.000 232 21210.62 7.40 42823.41 47788.47 2014-08-20 11:48:11.000 232 21210.61 7.39 42823.39 47788.46 2014-08-20 11:48:12.000 232 21210.62 7.40 42823.36 47788.48 2014-08-20 11:48:13.000 232 21210.61 7.42 42823.37 47788.47 2014-08-20 11:48:14.000 232 21210.64 7.38 42823.40 47788.47 2014-08-20 11:48:15.000 232 21210.62 7.35 42823.42 47788.48 2014-08-20 11:48:16.000 232 21210.56 7.32 42823.43 47788.49 2014-08-20 11:48:17.000 232 21210.53 7.30 42823.47 47788.51 2014-08-20 11:48:18.000 232 21210.54 7.26 42823.49 47788.48 2014-08-20 11:48:19.000 232 21210.56 7.25 42823.52 47788.54 2014-08-20 11:48:20.000 232 21210.56 7.26 42823.52 47788.54 2014-08-20 11:48:21.000 232 21210.53 7.26 42823.56 47788.56 2014-08-20 11:48:22.000 232 21210.52 7.23 42823.56 47788.58 2014-08-20 11:48:23.000 232 21210.54 7.20 42823.61 47788.60 2014-08-20 11:48:24.000 232 21210.55 7.19 42823.60 47788.60 2014-08-20 11:48:25.000 232 21210.51 7.18 42823.60 47788.58 2014-08-20 11:48:26.000 232 21210.49 7.17 42823.63 47788.61 2014-08-20 11:48:27.000 232 21210.47 7.19 42823.61 47788.55 2014-08-20 11:48:28.000 232 21210.44 7.17 42823.59 47788.60 2014-08-20 11:48:29.000 232 21210.44 7.17 42823.62 47788.58 2014-08-20 11:48:30.000 232 21210.43 7.13 42823.62 47788.59 2014-08-20 11:48:31.000 232 21210.43 7.09 42823.60 47788.58 2014-08-20 11:48:32.000 232 21210.44 7.06 42823.62 47788.59 2014-08-20 11:48:33.000 232 21210.44 7.06 42823.62 47788.62 2014-08-20 11:48:34.000 232 21210.40 7.05 42823.59 47788.61 2014-08-20 11:48:35.000 232 21210.41 7.02 42823.60 47788.63 2014-08-20 11:48:36.000 232 21210.42 7.04 42823.60 47788.62 2014-08-20 11:48:37.000 232 21210.42 7.07 42823.62 47788.60 2014-08-20 11:48:38.000 232 21210.42 7.10 42823.62 47788.61 2014-08-20 11:48:39.000 232 21210.43 7.10 42823.56 47788.59 2014-08-20 11:48:40.000 232 21210.45 7.08 42823.56 47788.60 2014-08-20 11:48:41.000 232 21210.42 7.06 42823.56 47788.59 2014-08-20 11:48:42.000 232 21210.44 7.08 42823.56 47788.57 2014-08-20 11:48:43.000 232 21210.42 7.15 42823.51 47788.56 2014-08-20 11:48:44.000 232 21210.39 7.23 42823.49 47788.50 2014-08-20 11:48:45.000 232 21210.38 7.29 42823.43 47788.49 2014-08-20 11:48:46.000 232 21210.37 7.38 42823.37 47788.39 2014-08-20 11:48:47.000 232 21210.35 7.42 42823.30 47788.33 2014-08-20 11:48:48.000 232 21210.31 7.41 42823.22 47788.27 2014-08-20 11:48:49.000 232 21210.29 7.38 42823.16 47788.20 2014-08-20 11:48:50.000 232 21210.31 7.36 42823.16 47788.16 2014-08-20 11:48:51.000 232 21210.31 7.36 42823.17 47788.16 2014-08-20 11:48:52.000 232 21210.31 7.37 42823.13 47788.14 2014-08-20 11:48:53.000 232 21210.32 7.36 42823.08 47788.09 2014-08-20 11:48:54.000 232 21210.32 7.38 42823.07 47788.10 2014-08-20 11:48:55.000 232 21210.32 7.38 42823.07 47788.06 2014-08-20 11:48:56.000 232 21210.33 7.40 42823.01 47788.07 2014-08-20 11:48:57.000 232 21210.27 7.49 42822.98 47788.04 2014-08-20 11:48:58.000 232 21210.24 7.55 42822.95 47787.97 2014-08-20 11:48:59.000 232 21210.24 7.58 42822.88 47787.90 2014-08-20 11:49:00.000 232 21210.24 7.59 42822.81 47787.84 2014-08-20 11:49:01.000 232 21210.23 7.57 42822.79 47787.80 2014-08-20 11:49:02.000 232 21210.23 7.58 42822.77 47787.77 2014-08-20 11:49:03.000 232 21210.23 7.57 42822.75 47787.75 2014-08-20 11:49:04.000 232 21210.24 7.55 42822.73 47787.73 2014-08-20 11:49:05.000 232 21210.23 7.53 42822.76 47787.72 2014-08-20 11:49:06.000 232 21210.21 7.54 42822.75 47787.70 2014-08-20 11:49:07.000 232 21210.26 7.50 42822.75 47787.72 2014-08-20 11:49:08.000 232 21210.28 7.48 42822.77 47787.70 2014-08-20 11:49:09.000 232 21210.23 7.41 42822.77 47787.73 2014-08-20 11:49:10.000 232 21210.20 7.34 42822.77 47787.72 2014-08-20 11:49:11.000 232 21210.19 7.30 42822.79 47787.70 2014-08-20 11:49:12.000 232 21210.18 7.28 42822.82 47787.73 2014-08-20 11:49:13.000 232 21210.18 7.26 42822.82 47787.73 2014-08-20 11:49:14.000 232 21210.17 7.29 42822.78 47787.72 2014-08-20 11:49:15.000 232 21210.15 7.27 42822.75 47787.72 2014-08-20 11:49:16.000 232 21210.14 7.27 42822.75 47787.70 2014-08-20 11:49:17.000 232 21210.17 7.28 42822.74 47787.69 2014-08-20 11:49:18.000 232 21210.18 7.32 42822.70 47787.67 2014-08-20 11:49:19.000 232 21210.19 7.34 42822.71 47787.67 2014-08-20 11:49:20.000 232 21210.21 7.34 42822.68 47787.69 2014-08-20 11:49:21.000 232 21210.22 7.34 42822.65 47787.64 2014-08-20 11:49:22.000 232 21210.19 7.37 42822.66 47787.67 2014-08-20 11:49:23.000 232 21210.14 7.57 42822.61 47787.65 2014-08-20 11:49:24.000 232 21210.07 7.81 42822.51 47787.54 2014-08-20 11:49:25.000 232 21210.03 7.92 42822.39 47787.40 2014-08-20 11:49:26.000 232 21210.01 7.99 42822.27 47787.27 2014-08-20 11:49:27.000 232 21209.96 8.01 42822.23 47787.16 2014-08-20 11:49:28.000 232 21209.93 8.03 42822.16 47787.10 2014-08-20 11:49:29.000 232 21209.94 8.01 42822.08 47787.03 2014-08-20 11:49:30.000 232 21209.96 7.99 42822.05 47787.00 2014-08-20 11:49:31.000 232 21209.92 7.98 42822.04 47786.98 2014-08-20 11:49:32.000 232 21209.92 7.98 42822.04 47786.97 2014-08-20 11:49:33.000 232 21209.91 7.98 42822.06 47786.94 2014-08-20 11:49:34.000 232 21209.92 8.01 42822.06 47786.95 2014-08-20 11:49:35.000 232 21209.94 8.03 42822.02 47786.93 2014-08-20 11:49:36.000 232 21209.94 8.02 42822.01 47786.92 2014-08-20 11:49:37.000 232 21209.97 7.98 42822.00 47786.91 2014-08-20 11:49:38.000 232 21209.99 7.89 42822.03 47786.93 2014-08-20 11:49:39.000 232 21210.05 7.76 42822.07 47786.96 2014-08-20 11:49:40.000 232 21210.10 7.60 42822.20 47787.04 2014-08-20 11:49:41.000 232 21210.13 7.45 42822.30 47787.13 2014-08-20 11:49:42.000 232 21210.15 7.33 42822.41 47787.24 2014-08-20 11:49:43.000 232 21210.17 7.26 42822.50 47787.37 2014-08-20 11:49:44.000 232 21210.19 7.22 42822.58 47787.50 2014-08-20 11:49:45.000 232 21210.18 7.21 42822.61 47787.56 2014-08-20 11:49:46.000 232 21210.18 7.23 42822.65 47787.61 2014-08-20 11:49:47.000 232 21210.18 7.25 42822.66 47787.63 2014-08-20 11:49:48.000 232 21210.17 7.28 42822.69 47787.63 2014-08-20 11:49:49.000 232 21210.15 7.30 42822.71 47787.64 2014-08-20 11:49:50.000 232 21210.12 7.35 42822.73 47787.67 2014-08-20 11:49:51.000 232 21210.12 7.40 42822.71 47787.69 2014-08-20 11:49:52.000 232 21210.14 7.44 42822.74 47787.69 2014-08-20 11:49:53.000 232 21210.14 7.47 42822.73 47787.66 2014-08-20 11:49:54.000 232 21210.13 7.51 42822.70 47787.65 2014-08-20 11:49:55.000 232 21210.16 7.57 42822.71 47787.64 2014-08-20 11:49:56.000 232 21210.18 7.60 42822.69 47787.65 2014-08-20 11:49:57.000 232 21210.20 7.62 42822.65 47787.65 2014-08-20 11:49:58.000 232 21210.22 7.63 42822.62 47787.65 2014-08-20 11:49:59.000 232 21210.21 7.65 42822.65 47787.62 2014-08-20 11:50:00.000 232 21210.24 7.66 42822.65 47787.62 2014-08-20 11:50:01.000 232 21210.23 7.66 42822.67 47787.64 2014-08-20 11:50:02.000 232 21210.21 7.64 42822.66 47787.66 2014-08-20 11:50:03.000 232 21210.20 7.61 42822.67 47787.67 2014-08-20 11:50:04.000 232 21210.23 7.62 42822.69 47787.70 2014-08-20 11:50:05.000 232 21210.19 7.74 42822.68 47787.70 2014-08-20 11:50:06.000 232 21210.19 7.82 42822.64 47787.67 2014-08-20 11:50:07.000 232 21210.16 7.90 42822.60 47787.62 2014-08-20 11:50:08.000 232 21210.12 7.94 42822.55 47787.54 2014-08-20 11:50:09.000 232 21210.11 7.97 42822.50 47787.45 2014-08-20 11:50:10.000 232 21210.11 7.99 42822.46 47787.43 2014-08-20 11:50:11.000 232 21210.15 7.99 42822.41 47787.38 2014-08-20 11:50:12.000 232 21210.15 8.02 42822.36 47787.34 2014-08-20 11:50:13.000 232 21210.12 8.00 42822.36 47787.35 2014-08-20 11:50:14.000 232 21210.16 7.94 42822.37 47787.33 2014-08-20 11:50:15.000 232 21210.22 7.79 42822.39 47787.32 2014-08-20 11:50:16.000 232 21210.23 7.64 42822.45 47787.39 2014-08-20 11:50:17.000 232 21210.23 7.57 42822.53 47787.48 2014-08-20 11:50:18.000 232 21210.26 7.53 42822.63 47787.57 2014-08-20 11:50:19.000 232 21210.25 7.56 42822.66 47787.63 2014-08-20 11:50:20.000 232 21210.29 7.58 42822.72 47787.69 2014-08-20 11:50:21.000 232 21210.28 7.61 42822.72 47787.73 2014-08-20 11:50:22.000 232 21210.26 7.63 42822.71 47787.73 2014-08-20 11:50:23.000 232 21210.27 7.61 42822.71 47787.72 2014-08-20 11:50:24.000 232 21210.27 7.61 42822.74 47787.74 2014-08-20 11:50:25.000 232 21210.26 7.57 42822.75 47787.73 2014-08-20 11:50:26.000 232 21210.26 7.55 42822.71 47787.72 2014-08-20 11:50:27.000 232 21210.25 7.50 42822.73 47787.71 2014-08-20 11:50:28.000 232 21210.25 7.43 42822.74 47787.72 2014-08-20 11:50:29.000 232 21210.25 7.39 42822.74 47787.72 2014-08-20 11:50:30.000 232 21210.24 7.38 42822.75 47787.74 2014-08-20 11:50:31.000 232 21210.23 7.37 42822.75 47787.74 2014-08-20 11:50:32.000 232 21210.22 7.36 42822.76 47787.76 2014-08-20 11:50:33.000 232 21210.26 7.36 42822.78 47787.77 2014-08-20 11:50:34.000 232 21210.25 7.37 42822.75 47787.75 2014-08-20 11:50:35.000 232 21210.23 7.37 42822.75 47787.75 2014-08-20 11:50:36.000 232 21210.18 7.35 42822.76 47787.75 2014-08-20 11:50:37.000 232 21210.19 7.30 42822.78 47787.75 2014-08-20 11:50:38.000 232 21210.18 7.30 42822.79 47787.75 2014-08-20 11:50:39.000 232 21210.18 7.29 42822.82 47787.75 2014-08-20 11:50:40.000 232 21210.20 7.28 42822.84 47787.79 2014-08-20 11:50:41.000 232 21210.23 7.25 42822.91 47787.82 2014-08-20 11:50:42.000 232 21210.27 7.23 42822.90 47787.84 2014-08-20 11:50:43.000 232 21210.27 7.22 42822.94 47787.88 2014-08-20 11:50:44.000 232 21210.25 7.22 42822.97 47787.93 2014-08-20 11:50:45.000 232 21210.24 7.21 42822.99 47787.96 2014-08-20 11:50:46.000 232 21210.26 7.20 42823.02 47787.98 2014-08-20 11:50:47.000 232 21210.29 7.21 42823.02 47788.01 2014-08-20 11:50:48.000 232 21210.29 7.22 42823.06 47788.04 2014-08-20 11:50:49.000 232 21210.31 7.18 42823.13 47788.05 2014-08-20 11:50:50.000 232 21210.32 7.21 42823.13 47788.07 2014-08-20 11:50:51.000 232 21210.35 7.24 42823.09 47788.11 2014-08-20 11:50:52.000 232 21210.38 7.26 42823.11 47788.12 2014-08-20 11:50:53.000 232 21210.41 7.28 42823.09 47788.13 2014-08-20 11:50:54.000 232 21210.44 7.27 42823.12 47788.13 2014-08-20 11:50:55.000 232 21210.42 7.23 42823.13 47788.15 2014-08-20 11:50:56.000 232 21210.40 7.24 42823.12 47788.16 2014-08-20 11:50:57.000 232 21210.40 7.24 42823.16 47788.16 2014-08-20 11:50:58.000 232 21210.43 7.24 42823.15 47788.21 2014-08-20 11:50:59.000 232 21210.40 7.25 42823.20 47788.22 2014-08-20 11:51:00.000 232 21210.36 7.27 42823.21 47788.23 2014-08-20 11:51:01.000 232 21210.36 7.26 42823.23 47788.21 2014-08-20 11:51:02.000 232 21210.36 7.27 42823.27 47788.25 2014-08-20 11:51:03.000 232 21210.32 7.25 42823.27 47788.24 2014-08-20 11:51:04.000 232 21210.30 7.26 42823.28 47788.26 2014-08-20 11:51:05.000 232 21210.32 7.25 42823.29 47788.26 2014-08-20 11:51:06.000 232 21210.32 7.23 42823.31 47788.27 2014-08-20 11:51:07.000 232 21210.29 7.22 42823.31 47788.27 2014-08-20 11:51:08.000 232 21210.30 7.20 42823.36 47788.26 2014-08-20 11:51:09.000 232 21210.28 7.20 42823.35 47788.29 2014-08-20 11:51:10.000 232 21210.30 7.20 42823.39 47788.28 2014-08-20 11:51:11.000 232 21210.25 7.18 42823.37 47788.31 2014-08-20 11:51:12.000 232 21210.21 7.19 42823.35 47788.28 2014-08-20 11:51:13.000 232 21210.20 7.19 42823.36 47788.28 2014-08-20 11:51:14.000 232 21210.23 7.19 42823.37 47788.29 2014-08-20 11:51:15.000 232 21210.20 7.17 42823.33 47788.29 2014-08-20 11:51:16.000 232 21210.19 7.17 42823.36 47788.27 2014-08-20 11:51:17.000 232 21210.17 7.12 42823.35 47788.27 2014-08-20 11:51:18.000 232 21210.20 7.09 42823.35 47788.28 2014-08-20 11:51:19.000 232 21210.21 7.08 42823.33 47788.28 2014-08-20 11:51:20.000 232 21210.22 7.06 42823.33 47788.27 2014-08-20 11:51:21.000 232 21210.24 7.04 42823.36 47788.27 2014-08-20 11:51:22.000 232 21210.24 7.05 42823.33 47788.28 2014-08-20 11:51:23.000 232 21210.23 7.06 42823.34 47788.29 2014-08-20 11:51:24.000 232 21210.25 7.05 42823.35 47788.30 2014-08-20 11:51:25.000 232 21210.26 7.04 42823.37 47788.31 2014-08-20 11:51:26.000 232 21210.27 7.02 42823.35 47788.30 2014-08-20 11:51:27.000 232 21210.24 7.02 42823.37 47788.29 2014-08-20 11:51:28.000 232 21210.24 7.00 42823.36 47788.33 2014-08-20 11:51:29.000 232 21210.22 7.01 42823.40 47788.34 2014-08-20 11:51:30.000 232 21210.23 6.99 42823.44 47788.34 2014-08-20 11:51:31.000 232 21210.23 7.00 42823.40 47788.34 2014-08-20 11:51:32.000 232 21210.21 6.97 42823.42 47788.34 2014-08-20 11:51:33.000 232 21210.21 6.95 42823.46 47788.36 2014-08-20 11:51:34.000 232 21210.18 6.92 42823.51 47788.37 2014-08-20 11:51:35.000 232 21210.15 6.91 42823.46 47788.37 2014-08-20 11:51:36.000 232 21210.15 6.89 42823.49 47788.40 2014-08-20 11:51:37.000 232 21210.14 6.91 42823.50 47788.39 2014-08-20 11:51:38.000 232 21210.13 6.90 42823.52 47788.42 2014-08-20 11:51:39.000 232 21210.10 6.89 42823.57 47788.43 2014-08-20 11:51:40.000 232 21210.09 6.89 42823.59 47788.44 2014-08-20 11:51:41.000 232 21210.04 6.96 42823.57 47788.42 2014-08-20 11:51:42.000 232 21210.04 6.98 42823.53 47788.41 2014-08-20 11:51:43.000 232 21210.02 7.05 42823.50 47788.38 2014-08-20 11:51:44.000 232 21210.01 7.10 42823.50 47788.35 2014-08-20 11:51:45.000 232 21210.04 7.13 42823.43 47788.30 2014-08-20 11:51:46.000 232 21210.05 7.18 42823.36 47788.28 2014-08-20 11:51:47.000 232 21210.02 7.22 42823.31 47788.23 2014-08-20 11:51:48.000 232 21210.01 7.28 42823.26 47788.16 2014-08-20 11:51:49.000 232 21209.98 7.29 42823.21 47788.13 2014-08-20 11:51:50.000 232 21210.03 7.28 42823.21 47788.07 2014-08-20 11:51:51.000 232 21210.02 7.27 42823.17 47788.04 2014-08-20 11:51:52.000 232 21210.01 7.27 42823.12 47788.01 2014-08-20 11:51:53.000 232 21209.98 7.27 42823.12 47787.97 2014-08-20 11:51:54.000 232 21209.97 7.27 42823.09 47787.95 2014-08-20 11:51:55.000 232 21209.96 7.29 42823.05 47787.94 2014-08-20 11:51:56.000 232 21209.96 7.32 42823.03 47787.93 2014-08-20 11:51:57.000 232 21209.95 7.35 42823.01 47787.88 2014-08-20 11:51:58.000 232 21209.95 7.36 42822.95 47787.88 2014-08-20 11:51:59.000 232 21209.93 7.33 42822.94 47787.83 2014-08-20 11:52:00.000 232 21209.95 7.32 42822.92 47787.82 2014-08-20 11:52:01.000 232 21210.02 7.29 42822.95 47787.82 2014-08-20 11:52:02.000 232 21210.07 7.29 42822.94 47787.82 2014-08-20 11:52:03.000 232 21210.05 7.32 42822.94 47787.81 2014-08-20 11:52:04.000 232 21210.04 7.34 42822.93 47787.83 2014-08-20 11:52:05.000 232 21210.05 7.33 42822.92 47787.82 2014-08-20 11:52:06.000 232 21210.08 7.34 42822.93 47787.81 2014-08-20 11:52:07.000 232 21210.07 7.36 42822.93 47787.84 2014-08-20 11:52:08.000 232 21210.08 7.36 42822.93 47787.82 2014-08-20 11:52:09.000 232 21210.08 7.35 42822.94 47787.85 2014-08-20 11:52:10.000 232 21210.06 7.32 42822.94 47787.84 2014-08-20 11:52:11.000 232 21210.09 7.30 42822.93 47787.84 2014-08-20 11:52:12.000 232 21210.05 7.31 42822.95 47787.86 2014-08-20 11:52:13.000 232 21210.04 7.30 42822.99 47787.87 2014-08-20 11:52:14.000 232 21210.06 7.30 42823.02 47787.88 2014-08-20 11:52:15.000 232 21210.02 7.27 42823.04 47787.91 2014-08-20 11:52:16.000 232 21210.01 7.28 42823.05 47787.91 2014-08-20 11:52:17.000 232 21210.05 7.25 42823.06 47787.91 2014-08-20 11:52:18.000 232 21210.05 7.25 42823.08 47787.93 2014-08-20 11:52:19.000 232 21210.05 7.21 42823.10 47787.95 2014-08-20 11:52:20.000 232 21210.03 7.22 42823.10 47787.96 2014-08-20 11:52:21.000 232 21210.04 7.23 42823.12 47787.97 2014-08-20 11:52:22.000 232 21210.04 7.21 42823.13 47787.99 2014-08-20 11:52:23.000 232 21210.05 7.21 42823.13 47787.98 2014-08-20 11:52:24.000 232 21210.09 7.19 42823.14 47788.02 2014-08-20 11:52:25.000 232 21210.11 7.20 42823.11 47788.00 2014-08-20 11:52:26.000 232 21210.12 7.24 42823.11 47788.01 2014-08-20 11:52:27.000 232 21210.12 7.25 42823.10 47788.01 2014-08-20 11:52:28.000 232 21210.12 7.28 42823.09 47787.99 2014-08-20 11:52:29.000 232 21210.10 7.28 42823.06 47787.97 2014-08-20 11:52:30.000 232 21210.06 7.32 42823.00 47787.95 2014-08-20 11:52:31.000 232 21210.03 7.34 42823.00 47787.92 2014-08-20 11:52:32.000 232 21210.01 7.37 42822.98 47787.89 2014-08-20 11:52:33.000 232 21209.97 7.36 42822.94 47787.86 2014-08-20 11:52:34.000 232 21209.94 7.37 42822.92 47787.82 2014-08-20 11:52:35.000 232 21209.97 7.35 42822.95 47787.82 2014-08-20 11:52:36.000 232 21209.96 7.34 42822.95 47787.83 2014-08-20 11:52:37.000 232 21209.99 7.36 42822.92 47787.82 2014-08-20 11:52:38.000 232 21210.00 7.35 42822.93 47787.81 2014-08-20 11:52:39.000 232 21210.00 7.37 42822.93 47787.82 2014-08-20 11:52:40.000 232 21209.99 7.42 42822.93 47787.83 2014-08-20 11:52:41.000 232 21209.91 7.59 42822.92 47787.80 2014-08-20 11:52:42.000 232 21209.90 7.71 42822.78 47787.70 2014-08-20 11:52:43.000 232 21209.88 7.77 42822.68 47787.60 2014-08-20 11:52:44.000 232 21209.90 7.82 42822.61 47787.49 2014-08-20 11:52:45.000 232 21209.95 7.87 42822.54 47787.45 2014-08-20 11:52:46.000 232 21209.97 7.86 42822.46 47787.43 2014-08-20 11:52:47.000 232 21209.97 7.82 42822.44 47787.35 2014-08-20 11:52:48.000 232 21210.00 7.80 42822.45 47787.37 2014-08-20 11:52:49.000 232 21210.03 7.69 42822.47 47787.37 2014-08-20 11:52:50.000 232 21210.10 7.53 42822.53 47787.41 2014-08-20 11:52:51.000 232 21210.17 7.37 42822.62 47787.52 2014-08-20 11:52:52.000 232 21210.24 7.25 42822.74 47787.65 2014-08-20 11:52:53.000 232 21210.29 7.20 42822.87 47787.77 2014-08-20 11:52:54.000 232 21210.30 7.16 42822.96 47787.89 2014-08-20 11:52:55.000 232 21210.29 7.09 42823.01 47787.95 2014-08-20 11:52:56.000 232 21210.32 7.05 42823.07 47788.02 2014-08-20 11:52:57.000 232 21210.30 7.03 42823.13 47788.08 2014-08-20 11:52:58.000 232 21210.29 7.01 42823.16 47788.11 2014-08-20 11:52:59.000 232 21210.31 7.01 42823.20 47788.16 2014-08-20 11:53:00.000 232 21210.33 7.01 42823.23 47788.16 2014-08-20 11:53:01.000 232 21210.28 6.99 42823.21 47788.18 2014-08-20 11:53:02.000 232 21210.29 6.99 42823.17 47788.18 2014-08-20 11:53:03.000 232 21210.29 6.98 42823.22 47788.20 2014-08-20 11:53:04.000 232 21210.27 6.97 42823.25 47788.19 2014-08-20 11:53:05.000 232 21210.28 6.96 42823.25 47788.19 2014-08-20 11:53:06.000 232 21210.25 6.95 42823.28 47788.23 2014-08-20 11:53:07.000 232 21210.22 6.98 42823.29 47788.19 2014-08-20 11:53:08.000 232 21210.22 6.96 42823.29 47788.21 2014-08-20 11:53:09.000 232 21210.20 6.95 42823.30 47788.20 2014-08-20 11:53:10.000 232 21210.15 6.97 42823.30 47788.22 2014-08-20 11:53:11.000 232 21210.11 6.98 42823.28 47788.19 2014-08-20 11:53:12.000 232 21210.09 6.99 42823.26 47788.15 2014-08-20 11:53:13.000 232 21210.01 7.04 42823.22 47788.10 2014-08-20 11:53:14.000 232 21209.96 7.03 42823.22 47788.08 2014-08-20 11:53:15.000 232 21209.90 7.07 42823.23 47788.06 2014-08-20 11:53:16.000 232 21209.88 7.13 42823.19 47788.02 2014-08-20 11:53:17.000 232 21209.84 7.16 42823.12 47787.98 2014-08-20 11:53:18.000 232 21209.79 7.16 42823.11 47787.92 2014-08-20 11:53:19.000 232 21209.75 7.20 42823.12 47787.91 2014-08-20 11:53:20.000 232 21209.74 7.28 42823.08 47787.87 2014-08-20 11:53:21.000 232 21209.79 7.27 42823.06 47787.83 2014-08-20 11:53:22.000 232 21209.83 7.23 42823.06 47787.82 2014-08-20 11:53:23.000 232 21209.82 7.25 42823.07 47787.84 2014-08-20 11:53:24.000 232 21209.77 7.39 42823.08 47787.87 2014-08-20 11:53:25.000 232 21209.66 7.65 42822.92 47787.80 2014-08-20 11:53:26.000 232 21209.58 7.82 42822.79 47787.65 2014-08-20 11:53:27.000 232 21209.51 7.86 42822.66 47787.50 2014-08-20 11:53:28.000 232 21209.49 7.85 42822.58 47787.37 2014-08-20 11:53:29.000 232 21209.47 7.89 42822.51 47787.26 2014-08-20 11:53:30.000 232 21209.41 7.92 42822.49 47787.21 2014-08-20 11:53:31.000 232 21209.38 7.93 42822.46 47787.17 2014-08-20 11:53:32.000 232 21209.37 7.92 42822.42 47787.11 2014-08-20 11:53:33.000 232 21209.37 7.94 42822.39 47787.09 2014-08-20 11:53:34.000 232 21209.39 7.88 42822.40 47787.09 2014-08-20 11:53:35.000 232 21209.44 7.77 42822.48 47787.10 2014-08-20 11:53:36.000 232 21209.48 7.63 42822.54 47787.19 2014-08-20 11:53:37.000 232 21209.48 7.57 42822.63 47787.27 2014-08-20 11:53:38.000 232 21209.49 7.56 42822.75 47787.36 2014-08-20 11:53:39.000 232 21209.48 7.57 42822.87 47787.44 2014-08-20 11:53:40.000 232 21209.48 7.61 42822.88 47787.48 2014-08-20 11:53:41.000 232 21209.45 7.65 42822.90 47787.51 2014-08-20 11:53:42.000 232 21209.45 7.65 42822.90 47787.52 2014-08-20 11:53:43.000 232 21209.44 7.69 42822.92 47787.50 2014-08-20 11:53:44.000 232 21209.42 7.69 42822.92 47787.50 2014-08-20 11:53:45.000 232 21209.38 7.67 42822.93 47787.49 2014-08-20 11:53:46.000 232 21209.39 7.67 42822.92 47787.46 2014-08-20 11:53:47.000 232 21209.33 7.73 42822.95 47787.51 2014-08-20 11:53:48.000 232 21209.35 7.71 42822.96 47787.50 2014-08-20 11:53:49.000 232 21209.37 7.72 42822.98 47787.49 2014-08-20 11:53:50.000 232 21209.36 7.77 42822.95 47787.51 2014-08-20 11:53:51.000 232 21209.33 7.80 42822.96 47787.50 2014-08-20 11:53:52.000 232 21209.29 7.84 42822.93 47787.49 2014-08-20 11:53:53.000 232 21209.26 7.88 42822.93 47787.46 2014-08-20 11:53:54.000 232 21209.28 7.83 42822.92 47787.43 2014-08-20 11:53:55.000 232 21209.26 7.83 42822.91 47787.45 2014-08-20 11:53:56.000 232 21209.25 7.83 42822.91 47787.41 2014-08-20 11:53:57.000 232 21209.24 7.85 42822.92 47787.42 2014-08-20 11:53:58.000 232 21209.24 7.85 42822.92 47787.41 2014-08-20 11:53:59.000 232 21209.19 7.86 42822.91 47787.40 2014-08-20 11:54:00.000 232 21209.17 7.88 42822.88 47787.35 2014-08-20 11:54:01.000 232 21209.14 7.90 42822.89 47787.37 2014-08-20 11:54:02.000 232 21209.13 7.88 42822.92 47787.35 2014-08-20 11:54:03.000 232 21209.16 7.88 42822.92 47787.34 2014-08-20 11:54:04.000 232 21209.22 7.86 42822.91 47787.34 2014-08-20 11:54:05.000 232 21209.22 7.85 42822.89 47787.38 2014-08-20 11:54:06.000 232 21209.26 7.87 42822.92 47787.41 2014-08-20 11:54:07.000 232 21209.30 7.88 42822.93 47787.41 2014-08-20 11:54:08.000 232 21209.32 7.88 42822.93 47787.43 2014-08-20 11:54:09.000 232 21209.35 7.87 42822.94 47787.45 2014-08-20 11:54:10.000 232 21209.35 7.90 42822.96 47787.47 2014-08-20 11:54:11.000 232 21209.32 7.92 42822.95 47787.43 2014-08-20 11:54:12.000 232 21209.30 7.90 42822.93 47787.43 2014-08-20 11:54:13.000 232 21209.29 7.90 42822.94 47787.45 2014-08-20 11:54:14.000 232 21209.32 7.89 42822.95 47787.44 2014-08-20 11:54:15.000 232 21209.35 7.89 42822.96 47787.46 2014-08-20 11:54:16.000 232 21209.37 7.90 42822.94 47787.47 2014-08-20 11:54:17.000 232 21209.37 7.90 42822.98 47787.48 2014-08-20 11:54:18.000 232 21209.40 7.88 42822.95 47787.49 2014-08-20 11:54:19.000 232 21209.40 7.90 42822.94 47787.50 2014-08-20 11:54:20.000 232 21209.39 7.91 42822.95 47787.50 2014-08-20 11:54:21.000 232 21209.40 7.88 42822.99 47787.48 2014-08-20 11:54:22.000 232 21209.35 7.90 42822.97 47787.50 2014-08-20 11:54:23.000 232 21209.35 7.89 42822.94 47787.51 2014-08-20 11:54:24.000 232 21209.33 7.88 42823.01 47787.50 2014-08-20 11:54:25.000 232 21209.33 7.86 42823.04 47787.50 2014-08-20 11:54:26.000 232 21209.30 7.84 42823.05 47787.50 2014-08-20 11:54:27.000 232 21209.28 7.80 42823.06 47787.52 2014-08-20 11:54:28.000 232 21209.26 7.76 42823.05 47787.52 2014-08-20 11:54:29.000 232 21209.26 7.71 42823.11 47787.56 2014-08-20 11:54:30.000 232 21209.23 7.66 42823.13 47787.59 2014-08-20 11:54:31.000 232 21209.27 7.60 42823.18 47787.62 2014-08-20 11:54:32.000 232 21209.32 7.54 42823.25 47787.67 2014-08-20 11:54:33.000 232 21209.38 7.52 42823.26 47787.75 2014-08-20 11:54:34.000 232 21209.43 7.50 42823.31 47787.80 2014-08-20 11:54:35.000 232 21209.45 7.48 42823.34 47787.81 2014-08-20 11:54:36.000 232 21209.48 7.47 42823.32 47787.86 2014-08-20 11:54:37.000 232 21209.52 7.43 42823.33 47787.89 2014-08-20 11:54:38.000 232 21209.59 7.38 42823.36 47787.92 2014-08-20 11:54:39.000 232 21209.62 7.37 42823.38 47787.98 2014-08-20 11:54:40.000 232 21209.66 7.33 42823.43 47788.01 2014-08-20 11:54:41.000 232 21209.70 7.29 42823.48 47788.07 2014-08-20 11:54:42.000 232 21209.73 7.28 42823.51 47788.11 2014-08-20 11:54:43.000 232 21209.79 7.30 42823.54 47788.17 2014-08-20 11:54:44.000 232 21209.83 7.31 42823.55 47788.20 2014-08-20 11:54:45.000 232 21209.85 7.30 42823.56 47788.24 2014-08-20 11:54:46.000 232 21209.86 7.33 42823.58 47788.26 2014-08-20 11:54:47.000 232 21209.89 7.31 42823.63 47788.30 2014-08-20 11:54:48.000 232 21209.92 7.30 42823.62 47788.33 2014-08-20 11:54:49.000 232 21209.96 7.27 42823.59 47788.33 2014-08-20 11:54:50.000 232 21209.96 7.25 42823.61 47788.31 2014-08-20 11:54:51.000 232 21209.98 7.23 42823.61 47788.34 2014-08-20 11:54:52.000 232 21209.99 7.19 42823.63 47788.37 2014-08-20 11:54:53.000 232 21210.00 7.19 42823.63 47788.33 2014-08-20 11:54:54.000 232 21209.98 7.19 42823.61 47788.36 2014-08-20 11:54:55.000 232 21209.91 7.26 42823.60 47788.35 2014-08-20 11:54:56.000 232 21209.87 7.30 42823.56 47788.31 2014-08-20 11:54:57.000 232 21209.82 7.33 42823.50 47788.24 2014-08-20 11:54:58.000 232 21209.77 7.36 42823.45 47788.18 2014-08-20 11:54:59.000 232 21209.72 7.41 42823.43 47788.11 2014-08-20 11:55:00.000 232 21209.68 7.43 42823.40 47788.05 2014-08-20 11:55:01.000 232 21209.63 7.44 42823.39 47788.01 2014-08-20 11:55:02.000 232 21209.55 7.46 42823.38 47787.94 2014-08-20 11:55:03.000 232 21209.47 7.46 42823.32 47787.90 2014-08-20 11:55:04.000 232 21209.43 7.46 42823.29 47787.85 2014-08-20 11:55:05.000 232 21209.39 7.45 42823.29 47787.83 2014-08-20 11:55:06.000 232 21209.30 7.45 42823.25 47787.79 2014-08-20 11:55:07.000 232 21209.22 7.49 42823.24 47787.76 2014-08-20 11:55:08.000 232 21209.20 7.49 42823.23 47787.71 2014-08-20 11:55:09.000 232 21209.17 7.52 42823.23 47787.68 2014-08-20 11:55:10.000 232 21209.10 7.57 42823.23 47787.65 2014-08-20 11:55:11.000 232 21209.06 7.56 42823.22 47787.61 2014-08-20 11:55:12.000 232 21208.96 7.60 42823.20 47787.56 2014-08-20 11:55:13.000 232 21208.93 7.61 42823.17 47787.50 2014-08-20 11:55:14.000 232 21208.91 7.59 42823.19 47787.46 2014-08-20 11:55:15.000 232 21208.89 7.57 42823.15 47787.46 2014-08-20 11:55:16.000 232 21208.93 7.57 42823.13 47787.46 2014-08-20 11:55:17.000 232 21208.89 7.61 42823.16 47787.42 2014-08-20 11:55:18.000 232 21208.93 7.57 42823.16 47787.44 2014-08-20 11:55:19.000 232 21208.92 7.53 42823.14 47787.42 2014-08-20 11:55:20.000 232 21208.93 7.51 42823.17 47787.45 2014-08-20 11:55:21.000 232 21208.94 7.51 42823.17 47787.44 2014-08-20 11:55:22.000 232 21208.97 7.48 42823.14 47787.48 2014-08-20 11:55:23.000 232 21208.93 7.43 42823.12 47787.46 2014-08-20 11:55:24.000 232 21208.90 7.35 42823.12 47787.49 2014-08-20 11:55:25.000 232 21208.89 7.30 42823.16 47787.53 2014-08-20 11:55:26.000 232 21208.93 7.20 42823.20 47787.54 2014-08-20 11:55:27.000 232 21208.99 7.15 42823.26 47787.61 2014-08-20 11:55:28.000 232 21209.05 7.13 42823.29 47787.64 2014-08-20 11:55:29.000 232 21209.07 7.11 42823.32 47787.70 2014-08-20 11:55:30.000 232 21209.11 7.06 42823.35 47787.73 2014-08-20 11:55:31.000 232 21209.14 7.03 42823.37 47787.76 2014-08-20 11:55:32.000 232 21209.14 6.97 42823.35 47787.78 2014-08-20 11:55:33.000 232 21209.17 6.95 42823.37 47787.80 2014-08-20 11:55:34.000 232 21209.18 6.93 42823.38 47787.84 2014-08-20 11:55:35.000 232 21209.20 6.92 42823.42 47787.86 2014-08-20 11:55:36.000 232 21209.24 6.90 42823.45 47787.87 2014-08-20 11:55:37.000 232 21209.29 6.91 42823.42 47787.90 2014-08-20 11:55:38.000 232 21209.33 6.91 42823.38 47787.91 2014-08-20 11:55:39.000 232 21209.37 6.90 42823.37 47787.89 2014-08-20 11:55:40.000 232 21209.42 6.88 42823.36 47787.93 2014-08-20 11:55:41.000 232 21209.42 6.87 42823.36 47787.90 2014-08-20 11:55:42.000 232 21209.45 6.83 42823.38 47787.91 2014-08-20 11:55:43.000 232 21209.47 6.82 42823.39 47787.92 2014-08-20 11:55:44.000 232 21209.51 6.83 42823.37 47787.95 2014-08-20 11:55:45.000 232 21209.51 6.82 42823.36 47787.94 2014-08-20 11:55:46.000 232 21209.48 6.79 42823.37 47787.96 2014-08-20 11:55:47.000 232 21209.48 6.77 42823.38 47787.97 2014-08-20 11:55:48.000 232 21209.47 6.75 42823.39 47787.97 2014-08-20 11:55:49.000 232 21209.45 6.76 42823.42 47787.97 2014-08-20 11:55:50.000 232 21209.44 6.78 42823.39 47787.97 2014-08-20 11:55:51.000 232 21209.42 6.81 42823.37 47787.96 2014-08-20 11:55:52.000 232 21209.40 6.79 42823.35 47787.96 2014-08-20 11:55:53.000 232 21209.39 6.78 42823.35 47787.93 2014-08-20 11:55:54.000 232 21209.35 6.78 42823.36 47787.90 2014-08-20 11:55:55.000 232 21209.33 6.82 42823.34 47787.90 2014-08-20 11:55:56.000 232 21209.31 6.81 42823.32 47787.85 2014-08-20 11:55:57.000 232 21209.31 6.82 42823.31 47787.86 2014-08-20 11:55:58.000 232 21209.27 6.83 42823.31 47787.80 2014-08-20 11:55:59.000 232 21209.29 6.81 42823.30 47787.82 2014-08-20 11:56:00.000 232 21209.30 6.79 42823.30 47787.81 2014-08-20 11:56:01.000 232 21209.27 6.80 42823.32 47787.83 2014-08-20 11:56:02.000 232 21209.24 6.77 42823.32 47787.83 2014-08-20 11:56:03.000 232 21209.21 6.75 42823.39 47787.85 2014-08-20 11:56:04.000 232 21209.17 6.78 42823.39 47787.84 2014-08-20 11:56:05.000 232 21209.12 6.78 42823.37 47787.84 2014-08-20 11:56:06.000 232 21209.09 6.80 42823.39 47787.81 2014-08-20 11:56:07.000 232 21209.05 6.79 42823.43 47787.82 2014-08-20 11:56:08.000 232 21209.04 6.80 42823.43 47787.83 2014-08-20 11:56:09.000 232 21209.00 6.82 42823.43 47787.83 2014-08-20 11:56:10.000 232 21208.98 6.85 42823.43 47787.81 2014-08-20 11:56:11.000 232 21208.92 6.87 42823.41 47787.80 2014-08-20 11:56:12.000 232 21208.88 6.90 42823.42 47787.80 2014-08-20 11:56:13.000 232 21208.83 6.91 42823.44 47787.76 2014-08-20 11:56:14.000 232 21208.81 6.93 42823.41 47787.75 2014-08-20 11:56:15.000 232 21208.82 6.91 42823.42 47787.72 2014-08-20 11:56:16.000 232 21208.85 6.86 42823.44 47787.74 2014-08-20 11:56:17.000 232 21208.86 6.78 42823.48 47787.75 2014-08-20 11:56:18.000 232 21208.85 6.74 42823.48 47787.80 2014-08-20 11:56:19.000 232 21208.84 6.76 42823.52 47787.82 2014-08-20 11:56:20.000 232 21208.79 6.77 42823.55 47787.84 2014-08-20 11:56:21.000 232 21208.75 6.77 42823.57 47787.82 2014-08-20 11:56:22.000 232 21208.74 6.77 42823.55 47787.83 2014-08-20 11:56:23.000 232 21208.75 6.80 42823.53 47787.83 2014-08-20 11:56:24.000 232 21208.71 6.81 42823.56 47787.82 2014-08-20 11:56:25.000 232 21208.71 6.85 42823.59 47787.81 2014-08-20 11:56:26.000 232 21208.66 6.87 42823.58 47787.81 2014-08-20 11:56:27.000 232 21208.63 6.86 42823.58 47787.77 2014-08-20 11:56:28.000 232 21208.59 6.85 42823.57 47787.74 2014-08-20 11:56:29.000 232 21208.54 6.90 42823.54 47787.76 2014-08-20 11:56:30.000 232 21208.49 6.92 42823.54 47787.73 2014-08-20 11:56:31.000 232 21208.42 6.93 42823.57 47787.71 2014-08-20 11:56:32.000 232 21208.36 6.96 42823.56 47787.68 2014-08-20 11:56:33.000 232 21208.30 7.03 42823.58 47787.65 2014-08-20 11:56:34.000 232 21208.24 7.08 42823.59 47787.62 2014-08-20 11:56:35.000 232 21208.14 7.11 42823.57 47787.59 2014-08-20 11:56:36.000 232 21208.05 7.18 42823.58 47787.52 2014-08-20 11:56:37.000 232 21207.98 7.24 42823.56 47787.47 2014-08-20 11:56:38.000 232 21207.84 7.31 42823.53 47787.42 2014-08-20 11:56:39.000 232 21207.76 7.37 42823.51 47787.34 2014-08-20 11:56:40.000 232 21207.66 7.45 42823.46 47787.28 2014-08-20 11:56:41.000 232 21207.56 7.53 42823.41 47787.21 2014-08-20 11:56:42.000 232 21207.48 7.62 42823.42 47787.14 2014-08-20 11:56:43.000 232 21207.37 7.70 42823.39 47787.07 2014-08-20 11:56:44.000 232 21207.30 7.78 42823.38 47787.00 2014-08-20 11:56:45.000 232 21207.23 7.82 42823.31 47786.95 2014-08-20 11:56:46.000 232 21207.15 7.87 42823.31 47786.88 2014-08-20 11:56:47.000 232 21207.14 7.94 42823.28 47786.87 2014-08-20 11:56:48.000 232 21207.14 7.99 42823.30 47786.83 2014-08-20 11:56:49.000 232 21207.11 8.04 42823.28 47786.82 2014-08-20 11:56:50.000 232 21207.07 8.08 42823.25 47786.78 2014-08-20 11:56:51.000 232 21207.00 8.16 42823.24 47786.76 2014-08-20 11:56:52.000 232 21206.95 8.26 42823.21 47786.72 2014-08-20 11:56:53.000 232 21206.91 8.33 42823.17 47786.69 2014-08-20 11:56:54.000 232 21206.85 8.42 42823.15 47786.64 2014-08-20 11:56:55.000 232 21206.79 8.50 42823.13 47786.57 2014-08-20 11:56:56.000 232 21206.77 8.57 42823.10 47786.55 2014-08-20 11:56:57.000 232 21206.70 8.65 42823.04 47786.47 2014-08-20 11:56:58.000 232 21206.64 8.71 42823.03 47786.44 2014-08-20 11:56:59.000 232 21206.60 8.74 42823.00 47786.39 2014-08-20 11:57:00.000 232 21206.54 8.78 42823.00 47786.35 2014-08-20 11:57:01.000 232 21206.47 8.80 42823.00 47786.32 2014-08-20 11:57:02.000 232 21206.45 8.80 42822.98 47786.30 2014-08-20 11:57:03.000 232 21206.39 8.87 42822.98 47786.28 2014-08-20 11:57:04.000 232 21206.38 8.92 42822.99 47786.25 2014-08-20 11:57:05.000 232 21206.40 8.92 42822.98 47786.24 2014-08-20 11:57:06.000 232 21206.47 8.88 42823.03 47786.24 2014-08-20 11:57:07.000 232 21206.52 8.84 42823.03 47786.28 2014-08-20 11:57:08.000 232 21206.53 8.85 42823.04 47786.33 2014-08-20 11:57:09.000 232 21206.52 8.87 42823.10 47786.38 2014-08-20 11:57:10.000 232 21206.53 8.87 42823.13 47786.41 2014-08-20 11:57:11.000 232 21206.56 8.86 42823.13 47786.43 2014-08-20 11:57:12.000 232 21206.55 8.88 42823.14 47786.44 2014-08-20 11:57:13.000 232 21206.55 8.91 42823.16 47786.47 2014-08-20 11:57:14.000 232 21206.57 8.90 42823.16 47786.47 2014-08-20 11:57:15.000 232 21206.57 8.92 42823.17 47786.50 2014-08-20 11:57:16.000 232 21206.52 8.97 42823.19 47786.50 2014-08-20 11:57:17.000 232 21206.50 8.98 42823.17 47786.47 2014-08-20 11:57:18.000 232 21206.47 9.01 42823.17 47786.46 2014-08-20 11:57:19.000 232 21206.42 9.06 42823.18 47786.43 2014-08-20 11:57:20.000 232 21206.39 9.06 42823.17 47786.42 2014-08-20 11:57:21.000 232 21206.38 9.07 42823.13 47786.41 2014-08-20 11:57:22.000 232 21206.38 9.09 42823.12 47786.37 2014-08-20 11:57:23.000 232 21206.37 9.15 42823.10 47786.37 2014-08-20 11:57:24.000 232 21206.37 9.19 42823.10 47786.34 2014-08-20 11:57:25.000 232 21206.37 9.22 42823.07 47786.33 2014-08-20 11:57:26.000 232 21206.41 9.18 42823.06 47786.30 2014-08-20 11:57:27.000 232 21206.37 9.19 42823.05 47786.29 2014-08-20 11:57:28.000 232 21206.37 9.19 42823.06 47786.30 2014-08-20 11:57:29.000 232 21206.43 9.21 42823.06 47786.31 2014-08-20 11:57:30.000 232 21206.45 9.19 42823.01 47786.31 2014-08-20 11:57:31.000 232 21206.47 9.21 42823.01 47786.32 2014-08-20 11:57:32.000 232 21206.45 9.21 42823.01 47786.32 2014-08-20 11:57:33.000 232 21206.43 9.24 42823.01 47786.31 2014-08-20 11:57:34.000 232 21206.44 9.24 42823.01 47786.32 2014-08-20 11:57:35.000 232 21206.41 9.29 42822.99 47786.29 2014-08-20 11:57:36.000 232 21206.37 9.31 42823.01 47786.27 2014-08-20 11:57:37.000 232 21206.36 9.31 42822.99 47786.25 2014-08-20 11:57:38.000 232 21206.34 9.29 42822.99 47786.26 2014-08-20 11:57:39.000 232 21206.33 9.29 42823.00 47786.24 2014-08-20 11:57:40.000 232 21206.32 9.27 42822.99 47786.22 2014-08-20 11:57:41.000 232 21206.34 9.22 42823.03 47786.23 2014-08-20 11:57:42.000 232 21206.28 9.28 42823.00 47786.22 2014-08-20 11:57:43.000 232 21206.22 9.33 42823.00 47786.21 2014-08-20 11:57:44.000 232 21206.24 9.37 42822.95 47786.17 2014-08-20 11:57:45.000 232 21206.21 9.40 42822.91 47786.14 2014-08-20 11:57:46.000 232 21206.25 9.40 42822.91 47786.12 2014-08-20 11:57:47.000 232 21206.28 9.38 42822.90 47786.11 2014-08-20 11:57:48.000 232 21206.31 9.35 42822.90 47786.13 2014-08-20 11:57:49.000 232 21206.34 9.33 42822.94 47786.12 2014-08-20 11:57:50.000 232 21206.35 9.32 42822.95 47786.16 2014-08-20 11:57:51.000 232 21206.34 9.32 42822.96 47786.19 2014-08-20 11:57:52.000 232 21206.39 9.33 42822.96 47786.19 2014-08-20 11:57:53.000 232 21206.38 9.33 42822.95 47786.22 2014-08-20 11:57:54.000 232 21206.39 9.36 42822.98 47786.24 2014-08-20 11:57:55.000 232 21206.41 9.38 42822.94 47786.23 2014-08-20 11:57:56.000 232 21206.44 9.37 42822.94 47786.23 2014-08-20 11:57:57.000 232 21206.41 9.34 42822.96 47786.23 2014-08-20 11:57:58.000 232 21206.41 9.37 42823.00 47786.24 2014-08-20 11:57:59.000 232 21206.41 9.37 42823.03 47786.26 2014-08-20 11:58:00.000 232 21206.37 9.36 42823.02 47786.25 2014-08-20 11:58:01.000 232 21206.37 9.36 42823.01 47786.27 2014-08-20 11:58:02.000 232 21206.38 9.28 42823.03 47786.24 2014-08-20 11:58:03.000 232 21206.39 9.25 42823.07 47786.27 2014-08-20 11:58:04.000 232 21206.41 9.22 42823.07 47786.31 2014-08-20 11:58:05.000 232 21206.40 9.18 42823.13 47786.33 2014-08-20 11:58:06.000 232 21206.39 9.18 42823.14 47786.38 2014-08-20 11:58:07.000 232 21206.40 9.20 42823.16 47786.41 2014-08-20 11:58:08.000 232 21206.39 9.19 42823.20 47786.43 2014-08-20 11:58:09.000 232 21206.40 9.18 42823.22 47786.46 2014-08-20 11:58:10.000 232 21206.41 9.17 42823.21 47786.49 2014-08-20 11:58:11.000 232 21206.40 9.16 42823.23 47786.48 2014-08-20 11:58:12.000 232 21206.36 9.18 42823.24 47786.48 2014-08-20 11:58:13.000 232 21206.37 9.16 42823.27 47786.47 2014-08-20 11:58:14.000 232 21206.34 9.17 42823.27 47786.47 2014-08-20 11:58:15.000 232 21206.30 9.17 42823.23 47786.46 2014-08-20 11:58:16.000 232 21206.26 9.19 42823.24 47786.43 2014-08-20 11:58:17.000 232 21206.25 9.21 42823.24 47786.41 2014-08-20 11:58:18.000 232 21206.24 9.21 42823.23 47786.41 2014-08-20 11:58:19.000 232 21206.22 9.25 42823.23 47786.40 2014-08-20 11:58:20.000 232 21206.21 9.28 42823.24 47786.39 2014-08-20 11:58:21.000 232 21206.18 9.31 42823.21 47786.39 2014-08-20 11:58:22.000 232 21206.19 9.31 42823.20 47786.33 2014-08-20 11:58:23.000 232 21206.19 9.31 42823.17 47786.34 2014-08-20 11:58:24.000 232 21206.18 9.31 42823.23 47786.31 2014-08-20 11:58:25.000 232 21206.16 9.33 42823.18 47786.30 2014-08-20 11:58:26.000 232 21206.14 9.35 42823.15 47786.29 2014-08-20 11:58:27.000 232 21206.12 9.35 42823.16 47786.29 2014-08-20 11:58:28.000 232 21206.07 9.37 42823.16 47786.25 2014-08-20 11:58:29.000 232 21206.00 9.37 42823.17 47786.25 2014-08-20 11:58:30.000 232 21205.98 9.42 42823.14 47786.23 2014-08-20 11:58:31.000 232 21205.98 9.47 42823.13 47786.23 2014-08-20 11:58:32.000 232 21205.97 9.47 42823.15 47786.21 2014-08-20 11:58:33.000 232 21205.96 9.49 42823.17 47786.19 2014-08-20 11:58:34.000 232 21205.90 9.52 42823.19 47786.21 2014-08-20 11:58:35.000 232 21205.89 9.56 42823.16 47786.17 2014-08-20 11:58:36.000 232 21205.86 9.61 42823.13 47786.16 2014-08-20 11:58:37.000 232 21205.81 9.66 42823.12 47786.16 2014-08-20 11:58:38.000 232 21205.81 9.66 42823.11 47786.09 2014-08-20 11:58:39.000 232 21205.81 9.68 42823.11 47786.10 2014-08-20 11:58:40.000 232 21205.76 9.70 42823.10 47786.09 2014-08-20 11:58:41.000 232 21205.73 9.75 42823.10 47786.07 2014-08-20 11:58:42.000 232 21205.70 9.82 42823.08 47786.06 2014-08-20 11:58:43.000 232 21205.67 9.86 42823.09 47786.04 2014-08-20 11:58:44.000 232 21205.66 9.88 42823.07 47786.05 2014-08-20 11:58:45.000 232 21205.65 9.90 42823.09 47786.01 2014-08-20 11:58:46.000 232 21205.63 9.89 42823.06 47786.00 2014-08-20 11:58:47.000 232 21205.60 9.92 42823.08 47785.99 2014-08-20 11:58:48.000 232 21205.58 9.94 42823.07 47786.01 2014-08-20 11:58:49.000 232 21205.53 10.01 42823.10 47785.97 2014-08-20 11:58:50.000 232 21205.47 10.09 42823.10 47785.98 2014-08-20 11:58:51.000 232 21205.45 10.12 42823.06 47785.91 2014-08-20 11:58:52.000 232 21205.41 10.13 42823.05 47785.88 2014-08-20 11:58:53.000 232 21205.43 10.11 42823.04 47785.86 2014-08-20 11:58:54.000 232 21205.41 10.15 42823.05 47785.85 2014-08-20 11:58:55.000 232 21205.40 10.21 42823.06 47785.87 2014-08-20 11:58:56.000 232 21205.40 10.23 42823.05 47785.87 2014-08-20 11:58:57.000 232 21205.38 10.23 42823.04 47785.84 2014-08-20 11:58:58.000 232 21205.39 10.21 42823.02 47785.84 2014-08-20 11:58:59.000 232 21205.40 10.20 42823.06 47785.84 2014-08-20 11:59:00.000 232 21205.39 10.22 42823.10 47785.88 2014-08-20 11:59:01.000 232 21205.35 10.23 42823.11 47785.86 2014-08-20 11:59:02.000 232 21205.31 10.23 42823.09 47785.90 2014-08-20 11:59:03.000 232 21205.31 10.25 42823.13 47785.90 2014-08-20 11:59:04.000 232 21205.30 10.25 42823.17 47785.91 2014-08-20 11:59:05.000 232 21205.31 10.27 42823.18 47785.90 2014-08-20 11:59:06.000 232 21205.31 10.26 42823.18 47785.92 2014-08-20 11:59:07.000 232 21205.31 10.23 42823.20 47785.94 2014-08-20 11:59:08.000 232 21205.25 10.25 42823.19 47785.91 2014-08-20 11:59:09.000 232 21205.20 10.31 42823.16 47785.88 2014-08-20 11:59:10.000 232 21205.14 10.33 42823.11 47785.89 2014-08-20 11:59:11.000 232 21205.15 10.35 42823.08 47785.83 2014-08-20 11:59:12.000 232 21205.12 10.32 42823.07 47785.79 2014-08-20 11:59:13.000 232 21205.11 10.29 42823.09 47785.77 2014-08-20 11:59:14.000 232 21205.08 10.23 42823.09 47785.75 2014-08-20 11:59:15.000 232 21205.07 10.22 42823.11 47785.73 2014-08-20 11:59:16.000 232 21205.07 10.19 42823.13 47785.76 2014-08-20 11:59:17.000 232 21205.05 10.19 42823.13 47785.74 2014-08-20 11:59:18.000 232 21205.04 10.18 42823.14 47785.77 2014-08-20 11:59:19.000 232 21205.03 10.19 42823.13 47785.77 2014-08-20 11:59:20.000 232 21205.04 10.22 42823.15 47785.76 2014-08-20 11:59:21.000 232 21205.10 10.23 42823.16 47785.78 2014-08-20 11:59:22.000 232 21205.12 10.23 42823.15 47785.80 2014-08-20 11:59:23.000 232 21205.14 10.23 42823.13 47785.82 2014-08-20 11:59:24.000 232 21205.17 10.26 42823.13 47785.82 2014-08-20 11:59:25.000 232 21205.10 10.38 42823.08 47785.82 2014-08-20 11:59:26.000 232 21205.03 10.53 42823.00 47785.76 2014-08-20 11:59:27.000 232 21204.98 10.68 42822.90 47785.65 2014-08-20 11:59:28.000 232 21204.91 10.76 42822.83 47785.55 2014-08-20 11:59:29.000 232 21204.86 10.83 42822.77 47785.47 2014-08-20 11:59:30.000 232 21204.86 10.85 42822.71 47785.37 2014-08-20 11:59:31.000 232 21204.81 10.88 42822.66 47785.32 2014-08-20 11:59:32.000 232 21204.80 10.89 42822.60 47785.25 2014-08-20 11:59:33.000 232 21204.79 10.87 42822.61 47785.22 2014-08-20 11:59:34.000 232 21204.82 10.82 42822.60 47785.21 2014-08-20 11:59:35.000 232 21204.83 10.78 42822.59 47785.21 2014-08-20 11:59:36.000 232 21204.85 10.70 42822.62 47785.23 2014-08-20 11:59:37.000 232 21204.90 10.59 42822.65 47785.25 2014-08-20 11:59:38.000 232 21204.97 10.50 42822.71 47785.31 2014-08-20 11:59:39.000 232 21204.99 10.45 42822.80 47785.41 2014-08-20 11:59:40.000 232 21205.02 10.43 42822.88 47785.48 2014-08-20 11:59:41.000 232 21205.03 10.42 42822.91 47785.50 2014-08-20 11:59:42.000 232 21205.01 10.41 42822.94 47785.57 2014-08-20 11:59:43.000 232 21205.02 10.37 42822.95 47785.58 2014-08-20 11:59:44.000 232 21205.05 10.38 42822.93 47785.60 2014-08-20 11:59:45.000 232 21205.06 10.38 42822.93 47785.61 2014-08-20 11:59:46.000 232 21205.06 10.40 42822.96 47785.62 2014-08-20 11:59:47.000 232 21205.06 10.37 42822.95 47785.64 2014-08-20 11:59:48.000 232 21205.06 10.36 42822.97 47785.63 2014-08-20 11:59:49.000 232 21205.06 10.37 42822.99 47785.64 2014-08-20 11:59:50.000 232 21205.09 10.37 42822.99 47785.66 2014-08-20 11:59:51.000 232 21205.11 10.36 42822.97 47785.68 2014-08-20 11:59:52.000 232 21205.11 10.37 42822.97 47785.68 2014-08-20 11:59:53.000 232 21205.11 10.34 42822.97 47785.69 2014-08-20 11:59:54.000 232 21205.14 10.33 42822.98 47785.69 2014-08-20 11:59:55.000 232 21205.13 10.33 42823.03 47785.71 2014-08-20 11:59:56.000 232 21205.14 10.31 42823.03 47785.72 2014-08-20 11:59:57.000 232 21205.11 10.30 42822.99 47785.70 2014-08-20 11:59:58.000 232 21205.13 10.30 42823.02 47785.72 2014-08-20 11:59:59.000 232 21205.19 10.33 42823.04 47785.73 2014-08-20 12:00:00.000 232 21205.21 10.36 42823.03 47785.74 2014-08-20 12:00:01.000 232 21205.25 10.36 42823.03 47785.73 2014-08-20 12:00:02.000 232 21205.26 10.35 42823.02 47785.76 2014-08-20 12:00:03.000 232 21205.29 10.37 42823.02 47785.77 2014-08-20 12:00:04.000 232 21205.30 10.41 42823.02 47785.80 2014-08-20 12:00:05.000 232 21205.28 10.44 42823.02 47785.80 2014-08-20 12:00:06.000 232 21205.26 10.46 42822.99 47785.79 2014-08-20 12:00:07.000 232 21205.29 10.48 42823.02 47785.78 2014-08-20 12:00:08.000 232 21205.31 10.51 42823.01 47785.80 2014-08-20 12:00:09.000 232 21205.29 10.52 42822.99 47785.77 2014-08-20 12:00:10.000 232 21205.32 10.53 42822.99 47785.77 2014-08-20 12:00:11.000 232 21205.33 10.50 42822.99 47785.78 2014-08-20 12:00:12.000 232 21205.33 10.51 42823.01 47785.79 2014-08-20 12:00:13.000 232 21205.32 10.54 42823.04 47785.78 2014-08-20 12:00:14.000 232 21205.35 10.56 42823.03 47785.77 2014-08-20 12:00:15.000 232 21205.33 10.57 42823.02 47785.77 2014-08-20 12:00:16.000 232 21205.34 10.62 42823.01 47785.77 2014-08-20 12:00:17.000 232 21205.36 10.63 42823.02 47785.75 2014-08-20 12:00:18.000 232 21205.32 10.70 42822.97 47785.71 2014-08-20 12:00:19.000 232 21205.28 10.75 42822.90 47785.71 2014-08-20 12:00:20.000 232 21205.30 10.75 42822.93 47785.67 2014-08-20 12:00:21.000 232 21205.28 10.76 42822.92 47785.66 2014-08-20 12:00:22.000 232 21205.27 10.77 42822.91 47785.63 2014-08-20 12:00:23.000 232 21205.26 10.77 42822.89 47785.63 2014-08-20 12:00:24.000 232 21205.25 10.75 42822.89 47785.63 2014-08-20 12:00:25.000 232 21205.18 10.73 42822.91 47785.63 2014-08-20 12:00:26.000 232 21205.18 10.72 42822.93 47785.62 2014-08-20 12:00:27.000 232 21205.20 10.67 42822.97 47785.64 2014-08-20 12:00:28.000 232 21205.18 10.65 42823.03 47785.69 2014-08-20 12:00:29.000 232 21205.17 10.62 42823.06 47785.70 2014-08-20 12:00:30.000 232 21205.19 10.59 42823.11 47785.75 2014-08-20 12:00:31.000 232 21205.20 10.58 42823.12 47785.80 2014-08-20 12:00:32.000 232 21205.18 10.54 42823.16 47785.81 2014-08-20 12:00:33.000 232 21205.20 10.53 42823.21 47785.86 2014-08-20 12:00:34.000 232 21205.23 10.56 42823.26 47785.90 2014-08-20 12:00:35.000 232 21205.27 10.59 42823.27 47785.92 2014-08-20 12:00:36.000 232 21205.22 10.63 42823.26 47785.95 2014-08-20 12:00:37.000 232 21205.21 10.59 42823.26 47785.94 2014-08-20 12:00:38.000 232 21205.20 10.60 42823.29 47785.95 2014-08-20 12:00:39.000 232 21205.22 10.62 42823.33 47785.98 2014-08-20 12:00:40.000 232 21205.24 10.66 42823.31 47785.99 2014-08-20 12:00:41.000 232 21205.27 10.66 42823.32 47786.01 2014-08-20 12:00:42.000 232 21205.28 10.64 42823.34 47786.02 2014-08-20 12:00:43.000 232 21205.25 10.64 42823.34 47786.02 2014-08-20 12:00:44.000 232 21205.22 10.62 42823.33 47786.03 2014-08-20 12:00:45.000 232 21205.23 10.59 42823.33 47786.04 2014-08-20 12:00:46.000 232 21205.26 10.55 42823.39 47786.06 2014-08-20 12:00:47.000 232 21205.28 10.53 42823.39 47786.09 2014-08-20 12:00:48.000 232 21205.31 10.53 42823.41 47786.10 2014-08-20 12:00:49.000 232 21205.38 10.54 42823.39 47786.14 2014-08-20 12:00:50.000 232 21205.44 10.47 42823.42 47786.16 2014-08-20 12:00:51.000 232 21205.52 10.42 42823.43 47786.19 2014-08-20 12:00:52.000 232 21205.58 10.41 42823.43 47786.24 2014-08-20 12:00:53.000 232 21205.65 10.42 42823.39 47786.27 2014-08-20 12:00:54.000 232 21205.70 10.38 42823.44 47786.29 2014-08-20 12:00:55.000 232 21205.77 10.34 42823.46 47786.33 2014-08-20 12:00:56.000 232 21205.84 10.33 42823.45 47786.37 2014-08-20 12:00:57.000 232 21205.92 10.29 42823.46 47786.41 2014-08-20 12:00:58.000 232 21205.97 10.25 42823.50 47786.46 2014-08-20 12:00:59.000 232 21205.97 10.21 42823.50 47786.48 2014-08-20 12:01:00.000 232 21206.01 10.18 42823.54 47786.52 2014-08-20 12:01:01.000 232 21205.99 10.18 42823.56 47786.56 2014-08-20 12:01:02.000 232 21205.99 10.16 42823.55 47786.54 2014-08-20 12:01:03.000 232 21205.99 10.18 42823.57 47786.59 2014-08-20 12:01:04.000 232 21205.95 10.22 42823.56 47786.57 2014-08-20 12:01:05.000 232 21205.92 10.28 42823.52 47786.56 2014-08-20 12:01:06.000 232 21205.89 10.36 42823.48 47786.48 2014-08-20 12:01:07.000 232 21205.87 10.42 42823.40 47786.46 2014-08-20 12:01:08.000 232 21205.86 10.41 42823.37 47786.39 2014-08-20 12:01:09.000 232 21205.90 10.43 42823.37 47786.34 2014-08-20 12:01:10.000 232 21205.92 10.42 42823.29 47786.32 2014-08-20 12:01:11.000 232 21205.94 10.43 42823.26 47786.33 2014-08-20 12:01:12.000 232 21206.02 10.45 42823.23 47786.32 2014-08-20 12:01:13.000 232 21206.04 10.51 42823.20 47786.30 2014-08-20 12:01:14.000 232 21206.05 10.55 42823.19 47786.29 2014-08-20 12:01:15.000 232 21206.11 10.60 42823.17 47786.26 2014-08-20 12:01:16.000 232 21206.14 10.61 42823.15 47786.28 2014-08-20 12:01:17.000 232 21206.15 10.61 42823.13 47786.26 2014-08-20 12:01:18.000 232 21206.18 10.59 42823.10 47786.29 2014-08-20 12:01:19.000 232 21206.21 10.60 42823.11 47786.28 2014-08-20 12:01:20.000 232 21206.24 10.62 42823.13 47786.30 2014-08-20 12:01:21.000 232 21206.27 10.63 42823.14 47786.30 2014-08-20 12:01:22.000 232 21206.28 10.64 42823.14 47786.30 2014-08-20 12:01:23.000 232 21206.22 10.57 42823.13 47786.28 2014-08-20 12:01:24.000 232 21206.14 10.55 42823.16 47786.28 2014-08-20 12:01:25.000 232 21206.09 10.53 42823.17 47786.29 2014-08-20 12:01:26.000 232 21206.08 10.52 42823.16 47786.29 2014-08-20 12:01:27.000 232 21206.04 10.51 42823.21 47786.32 2014-08-20 12:01:28.000 232 21206.02 10.54 42823.23 47786.32 2014-08-20 12:01:29.000 232 21205.99 10.57 42823.23 47786.32 2014-08-20 12:01:30.000 232 21205.98 10.59 42823.20 47786.30 2014-08-20 12:01:31.000 232 21205.97 10.60 42823.19 47786.30 2014-08-20 12:01:32.000 232 21205.97 10.62 42823.21 47786.25 2014-08-20 12:01:33.000 232 21205.98 10.65 42823.19 47786.26 2014-08-20 12:01:34.000 232 21205.97 10.67 42823.14 47786.23 2014-08-20 12:01:35.000 232 21206.00 10.65 42823.14 47786.22 2014-08-20 12:01:36.000 232 21205.95 10.65 42823.15 47786.20 2014-08-20 12:01:37.000 232 21205.90 10.64 42823.15 47786.18 2014-08-20 12:01:38.000 232 21205.87 10.63 42823.16 47786.15 2014-08-20 12:01:39.000 232 21205.87 10.63 42823.15 47786.14 2014-08-20 12:01:40.000 232 21205.82 10.62 42823.16 47786.14 2014-08-20 12:01:41.000 232 21205.85 10.61 42823.15 47786.14 2014-08-20 12:01:42.000 232 21205.92 10.65 42823.17 47786.17 2014-08-20 12:01:43.000 232 21205.92 10.67 42823.20 47786.15 2014-08-20 12:01:44.000 232 21205.88 10.68 42823.18 47786.14 2014-08-20 12:01:45.000 232 21205.89 10.65 42823.14 47786.14 2014-08-20 12:01:46.000 232 21205.88 10.64 42823.13 47786.13 2014-08-20 12:01:47.000 232 21205.88 10.64 42823.11 47786.11 2014-08-20 12:01:48.000 232 21205.87 10.63 42823.10 47786.13 2014-08-20 12:01:49.000 232 21205.86 10.60 42823.10 47786.11 2014-08-20 12:01:50.000 232 21205.88 10.59 42823.09 47786.10 2014-08-20 12:01:51.000 232 21205.88 10.59 42823.07 47786.12 2014-08-20 12:01:52.000 232 21205.90 10.58 42823.10 47786.12 2014-08-20 12:01:53.000 232 21205.91 10.56 42823.04 47786.11 2014-08-20 12:01:54.000 232 21205.92 10.53 42823.07 47786.12 2014-08-20 12:01:55.000 232 21205.97 10.48 42823.09 47786.12 2014-08-20 12:01:56.000 232 21206.00 10.47 42823.09 47786.16 2014-08-20 12:01:57.000 232 21206.04 10.45 42823.11 47786.16 2014-08-20 12:01:58.000 232 21206.06 10.47 42823.08 47786.19 2014-08-20 12:01:59.000 232 21206.09 10.49 42823.06 47786.17 2014-08-20 12:02:00.000 232 21206.12 10.47 42823.01 47786.17 2014-08-20 12:02:01.000 232 21206.13 10.43 42823.01 47786.17 2014-08-20 12:02:02.000 232 21206.14 10.41 42823.04 47786.19 2014-08-20 12:02:03.000 232 21206.15 10.41 42823.02 47786.18 2014-08-20 12:02:04.000 232 21206.18 10.36 42823.06 47786.20 2014-08-20 12:02:05.000 232 21206.21 10.30 42823.09 47786.24 2014-08-20 12:02:06.000 232 21206.26 10.26 42823.11 47786.27 2014-08-20 12:02:07.000 232 21206.29 10.23 42823.14 47786.31 2014-08-20 12:02:08.000 232 21206.29 10.24 42823.17 47786.33 2014-08-20 12:02:09.000 232 21206.34 10.20 42823.18 47786.34 2014-08-20 12:02:10.000 232 21206.36 10.22 42823.19 47786.38 2014-08-20 12:02:11.000 232 21206.39 10.18 42823.19 47786.42 2014-08-20 12:02:12.000 232 21206.40 10.16 42823.20 47786.43 2014-08-20 12:02:13.000 232 21206.42 10.14 42823.24 47786.47 2014-08-20 12:02:14.000 232 21206.43 10.12 42823.30 47786.49 2014-08-20 12:02:15.000 232 21206.49 10.06 42823.30 47786.57 2014-08-20 12:02:16.000 232 21206.54 10.05 42823.34 47786.59 2014-08-20 12:02:17.000 232 21206.59 10.05 42823.37 47786.63 2014-08-20 12:02:18.000 232 21206.60 10.05 42823.37 47786.66 2014-08-20 12:02:19.000 232 21206.63 10.07 42823.37 47786.69 2014-08-20 12:02:20.000 232 21206.68 10.04 42823.36 47786.69 2014-08-20 12:02:21.000 232 21206.67 10.03 42823.37 47786.70 2014-08-20 12:02:22.000 232 21206.67 10.01 42823.34 47786.72 2014-08-20 12:02:23.000 232 21206.72 9.98 42823.33 47786.73 2014-08-20 12:02:24.000 232 21206.75 9.94 42823.35 47786.74 2014-08-20 12:02:25.000 232 21206.79 9.92 42823.38 47786.77 2014-08-20 12:02:26.000 232 21206.84 9.90 42823.38 47786.79 2014-08-20 12:02:27.000 232 21206.86 9.87 42823.38 47786.80 2014-08-20 12:02:28.000 232 21206.93 9.88 42823.36 47786.84 2014-08-20 12:02:29.000 232 21206.99 9.85 42823.35 47786.85 2014-08-20 12:02:30.000 232 21207.05 9.83 42823.33 47786.86 2014-08-20 12:02:31.000 232 21207.06 9.80 42823.32 47786.89 2014-08-20 12:02:32.000 232 21207.11 9.74 42823.33 47786.91 2014-08-20 12:02:33.000 232 21207.19 9.68 42823.36 47786.93 2014-08-20 12:02:34.000 232 21207.21 9.62 42823.39 47786.97 2014-08-20 12:02:35.000 232 21207.23 9.58 42823.38 47787.01 2014-08-20 12:02:36.000 232 21207.28 9.57 42823.39 47787.05 2014-08-20 12:02:37.000 232 21207.34 9.54 42823.41 47787.08 2014-08-20 12:02:38.000 232 21207.41 9.48 42823.43 47787.15 2014-08-20 12:02:39.000 232 21207.48 9.44 42823.44 47787.14 2014-08-20 12:02:40.000 232 21207.54 9.40 42823.47 47787.18 2014-08-20 12:02:41.000 232 21207.53 9.39 42823.44 47787.19 2014-08-20 12:02:42.000 232 21207.53 9.37 42823.44 47787.20 2014-08-20 12:02:43.000 232 21207.55 9.34 42823.45 47787.21 2014-08-20 12:02:44.000 232 21207.63 9.29 42823.47 47787.22 2014-08-20 12:02:45.000 232 21207.65 9.24 42823.46 47787.21 2014-08-20 12:02:46.000 232 21207.71 9.18 42823.47 47787.26 2014-08-20 12:02:47.000 232 21207.77 9.15 42823.50 47787.30 2014-08-20 12:02:48.000 232 21207.84 9.11 42823.52 47787.36 2014-08-20 12:02:49.000 232 21207.90 9.07 42823.50 47787.37 2014-08-20 12:02:50.000 232 21207.94 9.01 42823.52 47787.41 2014-08-20 12:02:51.000 232 21208.00 8.97 42823.54 47787.44 2014-08-20 12:02:52.000 232 21208.04 8.96 42823.56 47787.46 2014-08-20 12:02:53.000 232 21208.09 8.96 42823.55 47787.52 2014-08-20 12:02:54.000 232 21208.12 8.95 42823.53 47787.51 2014-08-20 12:02:55.000 232 21208.13 8.91 42823.56 47787.50 2014-08-20 12:02:56.000 232 21208.16 8.87 42823.52 47787.51 2014-08-20 12:02:57.000 232 21208.20 8.84 42823.50 47787.52 2014-08-20 12:02:58.000 232 21208.19 8.82 42823.50 47787.52 2014-08-20 12:02:59.000 232 21208.20 8.79 42823.50 47787.54 2014-08-20 12:03:00.000 232 21208.19 8.73 42823.56 47787.55 2014-08-20 12:03:01.000 232 21208.17 8.70 42823.54 47787.54 2014-08-20 12:03:02.000 232 21208.19 8.67 42823.53 47787.57 2014-08-20 12:03:03.000 232 21208.22 8.68 42823.52 47787.57 2014-08-20 12:03:04.000 232 21208.30 8.67 42823.52 47787.56 2014-08-20 12:03:05.000 232 21208.37 8.65 42823.49 47787.59 2014-08-20 12:03:06.000 232 21208.43 8.63 42823.48 47787.60 2014-08-20 12:03:07.000 232 21208.47 8.61 42823.46 47787.62 2014-08-20 12:03:08.000 232 21208.50 8.59 42823.49 47787.62 2014-08-20 12:03:09.000 232 21208.53 8.56 42823.48 47787.63 2014-08-20 12:03:10.000 232 21208.56 8.54 42823.46 47787.65 2014-08-20 12:03:11.000 232 21208.62 8.51 42823.43 47787.68 2014-08-20 12:03:12.000 232 21208.62 8.49 42823.43 47787.67 2014-08-20 12:03:13.000 232 21208.59 8.46 42823.48 47787.66 2014-08-20 12:03:14.000 232 21208.61 8.47 42823.51 47787.67 2014-08-20 12:03:15.000 232 21208.63 8.48 42823.52 47787.70 2014-08-20 12:03:16.000 232 21208.61 8.50 42823.49 47787.72 2014-08-20 12:03:17.000 232 21208.63 8.51 42823.50 47787.70 2014-08-20 12:03:18.000 232 21208.65 8.52 42823.48 47787.71 2014-08-20 12:03:19.000 232 21208.70 8.52 42823.45 47787.70 2014-08-20 12:03:20.000 232 21208.72 8.54 42823.45 47787.69 2014-08-20 12:03:21.000 232 21208.72 8.53 42823.44 47787.66 2014-08-20 12:03:22.000 232 21208.69 8.53 42823.39 47787.67 2014-08-20 12:03:23.000 232 21208.72 8.51 42823.39 47787.66 2014-08-20 12:03:24.000 232 21208.71 8.50 42823.35 47787.64 2014-08-20 12:03:25.000 232 21208.67 8.51 42823.36 47787.63 2014-08-20 12:03:26.000 232 21208.65 8.53 42823.34 47787.60 2014-08-20 12:03:27.000 232 21208.64 8.56 42823.28 47787.58 2014-08-20 12:03:28.000 232 21208.65 8.57 42823.25 47787.53 2014-08-20 12:03:29.000 232 21208.66 8.57 42823.25 47787.50 2014-08-20 12:03:30.000 232 21208.71 8.56 42823.22 47787.54 2014-08-20 12:03:31.000 232 21208.74 8.55 42823.22 47787.51 2014-08-20 12:03:32.000 232 21208.75 8.57 42823.24 47787.52 2014-08-20 12:03:33.000 232 21208.76 8.59 42823.23 47787.53 2014-08-20 12:03:34.000 232 21208.80 8.61 42823.16 47787.52 2014-08-20 12:03:35.000 232 21208.83 8.61 42823.15 47787.51 2014-08-20 12:03:36.000 232 21208.79 8.61 42823.15 47787.50 2014-08-20 12:03:37.000 232 21208.79 8.59 42823.12 47787.49 2014-08-20 12:03:38.000 232 21208.77 8.64 42823.13 47787.53 2014-08-20 12:03:39.000 232 21208.68 8.78 42823.09 47787.44 2014-08-20 12:03:40.000 232 21208.63 8.92 42822.99 47787.40 2014-08-20 12:03:41.000 232 21208.64 9.00 42822.89 47787.31 2014-08-20 12:03:42.000 232 21208.68 9.01 42822.83 47787.22 2014-08-20 12:03:43.000 232 21208.68 8.99 42822.82 47787.17 2014-08-20 12:03:44.000 232 21208.73 8.97 42822.82 47787.15 2014-08-20 12:03:45.000 232 21208.75 8.98 42822.80 47787.15 2014-08-20 12:03:46.000 232 21208.77 8.96 42822.79 47787.15 2014-08-20 12:03:47.000 232 21208.83 8.94 42822.75 47787.17 2014-08-20 12:03:48.000 232 21208.90 8.88 42822.74 47787.15 2014-08-20 12:03:49.000 232 21208.98 8.72 42822.81 47787.21 2014-08-20 12:03:50.000 232 21209.05 8.58 42822.91 47787.26 2014-08-20 12:03:51.000 232 21209.08 8.52 42822.98 47787.36 2014-08-20 12:03:52.000 232 21209.11 8.50 42823.02 47787.45 2014-08-20 12:03:53.000 232 21209.13 8.46 42823.08 47787.51 2014-08-20 12:03:54.000 232 21209.13 8.44 42823.11 47787.59 2014-08-20 12:03:55.000 232 21209.15 8.41 42823.14 47787.59 2014-08-20 12:03:56.000 232 21209.13 8.47 42823.13 47787.61 2014-08-20 12:03:57.000 232 21209.05 8.60 42823.07 47787.60 2014-08-20 12:03:58.000 232 21209.00 8.71 42822.99 47787.51 2014-08-20 12:03:59.000 232 21208.98 8.77 42822.91 47787.43 2014-08-20 12:04:00.000 232 21208.96 8.82 42822.84 47787.34 2014-08-20 12:04:01.000 232 21208.97 8.84 42822.78 47787.27 2014-08-20 12:04:02.000 232 21208.95 8.87 42822.75 47787.24 2014-08-20 12:04:03.000 232 21208.92 8.90 42822.71 47787.18 2014-08-20 12:04:04.000 232 21208.89 8.93 42822.62 47787.11 2014-08-20 12:04:05.000 232 21208.89 8.93 42822.60 47787.08 2014-08-20 12:04:06.000 232 21208.91 8.90 42822.60 47787.02 2014-08-20 12:04:07.000 232 21208.91 8.85 42822.59 47787.02 2014-08-20 12:04:08.000 232 21208.91 8.85 42822.57 47787.02 2014-08-20 12:04:09.000 232 21208.94 8.81 42822.57 47787.02 2014-08-20 12:04:10.000 232 21208.92 8.83 42822.58 47787.03 2014-08-20 12:04:11.000 232 21208.92 8.82 42822.57 47787.01 2014-08-20 12:04:12.000 232 21208.92 8.83 42822.55 47787.02 2014-08-20 12:04:13.000 232 21208.93 8.82 42822.50 47786.99 2014-08-20 12:04:14.000 232 21208.95 8.80 42822.49 47786.98 2014-08-20 12:04:15.000 232 21209.02 8.79 42822.48 47786.99 2014-08-20 12:04:16.000 232 21209.05 8.75 42822.49 47786.99 2014-08-20 12:04:17.000 232 21209.07 8.74 42822.49 47787.00 2014-08-20 12:04:18.000 232 21209.06 8.75 42822.49 47786.99 2014-08-20 12:04:19.000 232 21209.05 8.76 42822.46 47786.99 2014-08-20 12:04:20.000 232 21209.05 8.77 42822.45 47786.99 2014-08-20 12:04:21.000 232 21209.07 8.74 42822.48 47786.98 2014-08-20 12:04:22.000 232 21209.06 8.69 42822.47 47786.96 2014-08-20 12:04:23.000 232 21209.09 8.63 42822.47 47786.97 2014-08-20 12:04:24.000 232 21209.10 8.60 42822.49 47787.02 2014-08-20 12:04:25.000 232 21209.14 8.55 42822.50 47787.03 2014-08-20 12:04:26.000 232 21209.19 8.51 42822.52 47787.05 2014-08-20 12:04:27.000 232 21209.29 8.39 42822.53 47787.09 2014-08-20 12:04:28.000 232 21209.35 8.24 42822.63 47787.14 2014-08-20 12:04:29.000 232 21209.39 8.15 42822.70 47787.24 2014-08-20 12:04:30.000 232 21209.44 8.04 42822.75 47787.29 2014-08-20 12:04:31.000 232 21209.46 7.99 42822.81 47787.41 2014-08-20 12:04:32.000 232 21209.51 7.93 42822.88 47787.48 2014-08-20 12:04:33.000 232 21209.56 7.91 42822.92 47787.55 2014-08-20 12:04:34.000 232 21209.60 7.85 42822.97 47787.63 2014-08-20 12:04:35.000 232 21209.61 7.82 42823.03 47787.69 2014-08-20 12:04:36.000 232 21209.65 7.75 42823.09 47787.75 2014-08-20 12:04:37.000 232 21209.67 7.71 42823.14 47787.81 2014-08-20 12:04:38.000 232 21209.69 7.68 42823.17 47787.83 2014-08-20 12:04:39.000 232 21209.71 7.62 42823.22 47787.89 2014-08-20 12:04:40.000 232 21209.75 7.56 42823.27 47787.93 2014-08-20 12:04:41.000 232 21209.75 7.57 42823.28 47787.97 2014-08-20 12:04:42.000 232 21209.73 7.55 42823.32 47788.02 2014-08-20 12:04:43.000 232 21209.75 7.51 42823.32 47788.02 2014-08-20 12:04:44.000 232 21209.78 7.48 42823.33 47788.08 2014-08-20 12:04:45.000 232 21209.82 7.49 42823.36 47788.09 2014-08-20 12:04:46.000 232 21209.86 7.46 42823.37 47788.14 2014-08-20 12:04:47.000 232 21209.93 7.42 42823.39 47788.16 2014-08-20 12:04:48.000 232 21209.97 7.41 42823.40 47788.18 2014-08-20 12:04:49.000 232 21209.98 7.39 42823.42 47788.23 2014-08-20 12:04:50.000 232 21210.02 7.38 42823.43 47788.24 2014-08-20 12:04:51.000 232 21210.01 7.38 42823.48 47788.27 2014-08-20 12:04:52.000 232 21210.03 7.38 42823.49 47788.30 2014-08-20 12:04:53.000 232 21210.05 7.39 42823.50 47788.31 2014-08-20 12:04:54.000 232 21210.04 7.40 42823.52 47788.34 2014-08-20 12:04:55.000 232 21210.04 7.38 42823.53 47788.38 2014-08-20 12:04:56.000 232 21210.04 7.33 42823.53 47788.40 2014-08-20 12:04:57.000 232 21210.03 7.32 42823.50 47788.40 2014-08-20 12:04:58.000 232 21210.07 7.31 42823.53 47788.38 2014-08-20 12:04:59.000 232 21210.05 7.29 42823.50 47788.35 2014-08-20 12:05:00.000 232 21210.00 7.29 42823.48 47788.35 2014-08-20 12:05:01.000 232 21210.00 7.26 42823.50 47788.33 2014-08-20 12:05:02.000 232 21209.99 7.26 42823.49 47788.31 2014-08-20 12:05:03.000 232 21209.99 7.28 42823.47 47788.29 2014-08-20 12:05:04.000 232 21209.98 7.28 42823.47 47788.31 2014-08-20 12:05:05.000 232 21209.98 7.27 42823.48 47788.28 2014-08-20 12:05:06.000 232 21209.98 7.25 42823.46 47788.26 2014-08-20 12:05:07.000 232 21209.97 7.22 42823.46 47788.26 2014-08-20 12:05:08.000 232 21209.98 7.21 42823.50 47788.28 2014-08-20 12:05:09.000 232 21209.96 7.18 42823.49 47788.28 2014-08-20 12:05:10.000 232 21209.93 7.17 42823.50 47788.29 2014-08-20 12:05:11.000 232 21209.93 7.16 42823.50 47788.28 2014-08-20 12:05:12.000 232 21209.96 7.19 42823.52 47788.31 2014-08-20 12:05:13.000 232 21209.99 7.23 42823.52 47788.31 2014-08-20 12:05:14.000 232 21210.02 7.31 42823.53 47788.34 2014-08-20 12:05:15.000 232 21210.11 7.42 42823.56 47788.37 2014-08-20 12:05:16.000 232 21210.17 7.53 42823.64 47788.43 2014-08-20 12:05:17.000 232 21210.20 7.64 42823.70 47788.51 2014-08-20 12:05:18.000 232 21210.28 7.71 42823.75 47788.60 2014-08-20 12:05:19.000 232 21210.34 7.78 42823.79 47788.68 2014-08-20 12:05:20.000 232 21210.42 7.85 42823.87 47788.75 2014-08-20 12:05:21.000 232 21210.43 7.80 42823.92 47788.84 2014-08-20 12:05:22.000 232 21210.42 7.63 42823.95 47788.88 2014-08-20 12:05:23.000 232 21210.41 7.52 42823.98 47788.90 2014-08-20 12:05:24.000 232 21210.43 7.60 42824.00 47788.94 2014-08-20 12:05:25.000 232 21210.54 7.68 42824.01 47788.94 2014-08-20 12:05:26.000 232 21210.55 7.75 42823.99 47788.99 2014-08-20 12:05:27.000 232 21210.55 7.74 42823.99 47789.01 2014-08-20 12:05:28.000 232 21210.56 7.70 42824.01 47789.05 2014-08-20 12:05:29.000 232 21210.58 7.67 42824.01 47789.03 2014-08-20 12:05:30.000 232 21210.55 7.65 42824.03 47789.04 2014-08-20 12:05:31.000 232 21210.58 7.64 42824.04 47789.07 2014-08-20 12:05:32.000 232 21210.63 7.67 42824.02 47789.05 2014-08-20 12:05:33.000 232 21210.64 7.71 42824.09 47789.06 2014-08-20 12:05:34.000 232 21210.66 7.72 42824.09 47789.11 2014-08-20 12:05:35.000 232 21210.66 7.70 42824.10 47789.13 2014-08-20 12:05:36.000 232 21210.64 7.71 42824.13 47789.17 2014-08-20 12:05:37.000 232 21210.62 7.70 42824.16 47789.18 2014-08-20 12:05:38.000 232 21210.65 7.68 42824.17 47789.21 2014-08-20 12:05:39.000 232 21210.65 7.65 42824.19 47789.21 2014-08-20 12:05:40.000 232 21210.65 7.65 42824.23 47789.22 2014-08-20 12:05:41.000 232 21210.67 7.63 42824.22 47789.24 2014-08-20 12:05:42.000 232 21210.67 7.59 42824.18 47789.25 2014-08-20 12:05:43.000 232 21210.69 7.56 42824.18 47789.26 2014-08-20 12:05:44.000 232 21210.69 7.55 42824.24 47789.28 2014-08-20 12:05:45.000 232 21210.70 7.52 42824.22 47789.26 2014-08-20 12:05:46.000 232 21210.71 7.49 42824.24 47789.28 2014-08-20 12:05:47.000 232 21210.70 7.44 42824.26 47789.29 2014-08-20 12:05:48.000 232 21210.72 7.40 42824.27 47789.30 2014-08-20 12:05:49.000 232 21210.72 7.37 42824.29 47789.33 2014-08-20 12:05:50.000 232 21210.73 7.36 42824.30 47789.35 2014-08-20 12:05:51.000 232 21210.73 7.36 42824.32 47789.35 2014-08-20 12:05:52.000 232 21210.73 7.38 42824.28 47789.34 2014-08-20 12:05:53.000 232 21210.73 7.37 42824.27 47789.36 2014-08-20 12:05:54.000 232 21210.72 7.39 42824.27 47789.34 2014-08-20 12:05:55.000 232 21210.74 7.37 42824.24 47789.31 2014-08-20 12:05:56.000 232 21210.75 7.36 42824.23 47789.31 2014-08-20 12:05:57.000 232 21210.76 7.36 42824.23 47789.30 2014-08-20 12:05:58.000 232 21210.76 7.38 42824.23 47789.31 2014-08-20 12:05:59.000 232 21210.79 7.37 42824.24 47789.31 2014-08-20 12:06:00.000 232 21210.81 7.36 42824.24 47789.33 2014-08-20 12:06:01.000 232 21210.82 7.39 42824.24 47789.32 2014-08-20 12:06:02.000 232 21210.82 7.42 42824.21 47789.33 2014-08-20 12:06:03.000 232 21210.76 7.42 42824.20 47789.32 2014-08-20 12:06:04.000 232 21210.73 7.45 42824.21 47789.31 2014-08-20 12:06:05.000 232 21210.68 7.45 42824.20 47789.29 2014-08-20 12:06:06.000 232 21210.66 7.45 42824.19 47789.27 2014-08-20 12:06:07.000 232 21210.65 7.45 42824.20 47789.25 2014-08-20 12:06:08.000 232 21210.64 7.43 42824.23 47789.24 2014-08-20 12:06:09.000 232 21210.61 7.43 42824.18 47789.22 2014-08-20 12:06:10.000 232 21210.62 7.45 42824.16 47789.23 2014-08-20 12:06:11.000 232 21210.60 7.45 42824.16 47789.19 2014-08-20 12:06:12.000 232 21210.61 7.45 42824.16 47789.18 2014-08-20 12:06:13.000 232 21210.60 7.45 42824.12 47789.18 2014-08-20 12:06:14.000 232 21210.58 7.43 42824.10 47789.17 2014-08-20 12:06:15.000 232 21210.57 7.42 42824.13 47789.15 2014-08-20 12:06:16.000 232 21210.57 7.41 42824.12 47789.13 2014-08-20 12:06:17.000 232 21210.54 7.39 42824.10 47789.14 2014-08-20 12:06:18.000 232 21210.55 7.39 42824.13 47789.14 2014-08-20 12:06:19.000 232 21210.58 7.40 42824.13 47789.15 2014-08-20 12:06:20.000 232 21210.55 7.41 42824.14 47789.15 2014-08-20 12:06:21.000 232 21210.54 7.40 42824.16 47789.19 2014-08-20 12:06:22.000 232 21210.59 7.40 42824.15 47789.14 2014-08-20 12:06:23.000 232 21210.64 7.38 42824.18 47789.19 2014-08-20 12:06:24.000 232 21210.65 7.41 42824.18 47789.21 2014-08-20 12:06:25.000 232 21210.67 7.44 42824.18 47789.21 2014-08-20 12:06:26.000 232 21210.68 7.48 42824.16 47789.22 2014-08-20 12:06:27.000 232 21210.68 7.47 42824.16 47789.22 2014-08-20 12:06:28.000 232 21210.70 7.45 42824.14 47789.17 2014-08-20 12:06:29.000 232 21210.68 7.46 42824.15 47789.20 2014-08-20 12:06:30.000 232 21210.70 7.41 42824.14 47789.22 2014-08-20 12:06:31.000 232 21210.71 7.40 42824.18 47789.24 2014-08-20 12:06:32.000 232 21210.72 7.39 42824.21 47789.22 2014-08-20 12:06:33.000 232 21210.74 7.37 42824.20 47789.25 2014-08-20 12:06:34.000 232 21210.75 7.37 42824.18 47789.25 2014-08-20 12:06:35.000 232 21210.72 7.41 42824.18 47789.26 2014-08-20 12:06:36.000 232 21210.76 7.41 42824.16 47789.26 2014-08-20 12:06:37.000 232 21210.74 7.42 42824.14 47789.25 2014-08-20 12:06:38.000 232 21210.76 7.45 42824.15 47789.23 2014-08-20 12:06:39.000 232 21210.80 7.46 42824.09 47789.24 2014-08-20 12:06:40.000 232 21210.81 7.45 42824.11 47789.24 2014-08-20 12:06:41.000 232 21210.85 7.42 42824.11 47789.23 2014-08-20 12:06:42.000 232 21210.87 7.43 42824.12 47789.22 2014-08-20 12:06:43.000 232 21210.85 7.47 42824.12 47789.26 2014-08-20 12:06:44.000 232 21210.83 7.46 42824.09 47789.23 2014-08-20 12:06:45.000 232 21210.80 7.50 42824.09 47789.23 2014-08-20 12:06:46.000 232 21210.79 7.50 42824.07 47789.21 2014-08-20 12:06:47.000 232 21210.75 7.51 42824.08 47789.20 2014-08-20 12:06:48.000 232 21210.75 7.50 42824.08 47789.19 2014-08-20 12:06:49.000 232 21210.74 7.46 42824.09 47789.18 2014-08-20 12:06:50.000 232 21210.77 7.42 42824.10 47789.20 2014-08-20 12:06:51.000 232 21210.77 7.41 42824.10 47789.21 2014-08-20 12:06:52.000 232 21210.72 7.42 42824.13 47789.20 2014-08-20 12:06:53.000 232 21210.73 7.43 42824.15 47789.20 2014-08-20 12:06:54.000 232 21210.70 7.43 42824.12 47789.21 2014-08-20 12:06:55.000 232 21210.67 7.43 42824.13 47789.19 2014-08-20 12:06:56.000 232 21210.66 7.41 42824.14 47789.15 2014-08-20 12:06:57.000 232 21210.65 7.37 42824.13 47789.18 2014-08-20 12:06:58.000 232 21210.64 7.34 42824.15 47789.16 2014-08-20 12:06:59.000 232 21210.68 7.36 42824.16 47789.19 2014-08-20 12:07:00.000 232 21210.69 7.35 42824.15 47789.20 2014-08-20 12:07:01.000 232 21210.69 7.36 42824.12 47789.19 2014-08-20 12:07:02.000 232 21210.68 7.33 42824.09 47789.18 2014-08-20 12:07:03.000 232 21210.68 7.29 42824.12 47789.18 2014-08-20 12:07:04.000 232 21210.72 7.28 42824.15 47789.20 2014-08-20 12:07:05.000 232 21210.74 7.23 42824.17 47789.21 2014-08-20 12:07:06.000 232 21210.74 7.18 42824.19 47789.22 2014-08-20 12:07:07.000 232 21210.74 7.12 42824.22 47789.22 2014-08-20 12:07:08.000 232 21210.75 7.07 42824.22 47789.26 2014-08-20 12:07:09.000 232 21210.75 7.04 42824.25 47789.29 2014-08-20 12:07:10.000 232 21210.74 7.01 42824.28 47789.31 2014-08-20 12:07:11.000 232 21210.77 6.96 42824.32 47789.31 2014-08-20 12:07:12.000 232 21210.78 6.90 42824.31 47789.35 2014-08-20 12:07:13.000 232 21210.78 6.89 42824.34 47789.35 2014-08-20 12:07:14.000 232 21210.81 6.90 42824.33 47789.38 2014-08-20 12:07:15.000 232 21210.85 6.90 42824.26 47789.39 2014-08-20 12:07:16.000 232 21210.89 6.91 42824.24 47789.40 2014-08-20 12:07:17.000 232 21210.95 6.91 42824.23 47789.39 2014-08-20 12:07:18.000 232 21211.02 6.91 42824.21 47789.41 2014-08-20 12:07:19.000 232 21211.06 6.89 42824.20 47789.41 2014-08-20 12:07:20.000 232 21211.14 6.84 42824.20 47789.39 2014-08-20 12:07:21.000 232 21211.22 6.81 42824.17 47789.41 2014-08-20 12:07:22.000 232 21211.25 6.82 42824.14 47789.44 2014-08-20 12:07:23.000 232 21211.29 6.82 42824.10 47789.46 2014-08-20 12:07:24.000 232 21211.35 6.78 42824.11 47789.44 2014-08-20 12:07:25.000 232 21211.39 6.75 42824.13 47789.47 2014-08-20 12:07:26.000 232 21211.43 6.74 42824.12 47789.48 2014-08-20 12:07:27.000 232 21211.45 6.77 42824.12 47789.48 2014-08-20 12:07:28.000 232 21211.40 6.83 42824.07 47789.47 2014-08-20 12:07:29.000 232 21211.40 6.85 42824.01 47789.44 2014-08-20 12:07:30.000 232 21211.38 6.83 42824.03 47789.40 2014-08-20 12:07:31.000 232 21211.37 6.81 42824.03 47789.37 2014-08-20 12:07:32.000 232 21211.35 6.80 42824.03 47789.37 2014-08-20 12:07:33.000 232 21211.34 6.78 42824.02 47789.37 2014-08-20 12:07:34.000 232 21211.32 6.73 42824.02 47789.35 2014-08-20 12:07:35.000 232 21211.32 6.70 42824.04 47789.37 2014-08-20 12:07:36.000 232 21211.24 6.77 42824.04 47789.37 2014-08-20 12:07:37.000 232 21211.12 6.90 42823.98 47789.31 2014-08-20 12:07:38.000 232 21211.06 6.98 42823.92 47789.23 2014-08-20 12:07:39.000 232 21211.01 7.02 42823.85 47789.13 2014-08-20 12:07:40.000 232 21210.97 7.01 42823.82 47789.06 2014-08-20 12:07:41.000 232 21210.96 7.00 42823.79 47788.99 2014-08-20 12:07:42.000 232 21210.93 7.05 42823.75 47788.95 2014-08-20 12:07:43.000 232 21210.91 7.06 42823.70 47788.91 2014-08-20 12:07:44.000 232 21210.91 7.07 42823.65 47788.85 2014-08-20 12:07:45.000 232 21210.89 7.07 42823.63 47788.83 2014-08-20 12:07:46.000 232 21210.93 7.02 42823.59 47788.80 2014-08-20 12:07:47.000 232 21210.95 6.93 42823.61 47788.84 2014-08-20 12:07:48.000 232 21210.93 6.87 42823.62 47788.83 2014-08-20 12:07:49.000 232 21210.94 6.78 42823.56 47788.82 2014-08-20 12:07:50.000 232 21210.94 6.72 42823.51 47788.80 2014-08-20 12:07:51.000 232 21210.94 6.63 42823.46 47788.72 2014-08-20 12:07:52.000 232 21210.92 6.53 42823.44 47788.69 2014-08-20 12:07:53.000 232 21210.90 6.45 42823.38 47788.66 2014-08-20 12:07:54.000 232 21210.85 6.29 42823.34 47788.59 2014-08-20 12:07:55.000 232 21210.81 6.14 42823.31 47788.54 2014-08-20 12:07:56.000 232 21210.80 6.06 42823.29 47788.53 2014-08-20 12:07:57.000 232 21210.64 6.13 42823.26 47788.47 2014-08-20 12:07:58.000 232 21210.53 6.17 42823.17 47788.41 2014-08-20 12:07:59.000 232 21210.45 6.22 42823.09 47788.25 2014-08-20 12:08:00.000 232 21210.38 6.22 42823.05 47788.16 2014-08-20 12:08:01.000 232 21210.30 6.19 42823.03 47788.06 2014-08-20 12:08:02.000 232 21210.29 6.12 42823.03 47788.00 2014-08-20 12:08:03.000 232 21210.32 5.99 42823.04 47788.00 2014-08-20 12:08:04.000 232 21210.31 5.87 42823.11 47788.03 2014-08-20 12:08:05.000 232 21210.34 5.80 42823.18 47788.11 2014-08-20 12:08:06.000 232 21210.34 5.77 42823.27 47788.16 2014-08-20 12:08:07.000 232 21210.37 5.81 42823.34 47788.27 2014-08-20 12:08:08.000 232 21210.40 5.88 42823.37 47788.30 2014-08-20 12:08:09.000 232 21210.38 5.96 42823.41 47788.32 2014-08-20 12:08:10.000 232 21210.39 6.02 42823.43 47788.40 2014-08-20 12:08:11.000 232 21210.39 6.05 42823.44 47788.40 2014-08-20 12:08:12.000 232 21210.39 6.11 42823.49 47788.46 2014-08-20 12:08:13.000 232 21210.38 6.16 42823.53 47788.50 2014-08-20 12:08:14.000 232 21210.38 6.20 42823.58 47788.50 2014-08-20 12:08:15.000 232 21210.40 6.23 42823.63 47788.56 2014-08-20 12:08:16.000 232 21210.36 6.27 42823.59 47788.56 2014-08-20 12:08:17.000 232 21210.37 6.32 42823.60 47788.55 2014-08-20 12:08:18.000 232 21210.35 6.33 42823.60 47788.55 2014-08-20 12:08:19.000 232 21210.31 6.36 42823.60 47788.56 2014-08-20 12:08:20.000 232 21210.28 6.34 42823.60 47788.52 2014-08-20 12:08:21.000 232 21210.26 6.34 42823.60 47788.53 2014-08-20 12:08:22.000 232 21210.25 6.34 42823.63 47788.51 2014-08-20 12:08:23.000 232 21210.23 6.31 42823.65 47788.51 2014-08-20 12:08:24.000 232 21210.26 6.29 42823.67 47788.52 2014-08-20 12:08:25.000 232 21210.28 6.28 42823.64 47788.55 2014-08-20 12:08:26.000 232 21210.34 6.28 42823.66 47788.59 2014-08-20 12:08:27.000 232 21210.42 6.29 42823.74 47788.62 2014-08-20 12:08:28.000 232 21210.44 6.32 42823.74 47788.64 2014-08-20 12:08:29.000 232 21210.50 6.32 42823.70 47788.67 2014-08-20 12:08:30.000 232 21210.57 6.29 42823.76 47788.73 2014-08-20 12:08:31.000 232 21210.63 6.29 42823.79 47788.78 2014-08-20 12:08:32.000 232 21210.69 6.29 42823.80 47788.82 2014-08-20 12:08:33.000 232 21210.72 6.31 42823.82 47788.88 2014-08-20 12:08:34.000 232 21210.76 6.31 42823.83 47788.92 2014-08-20 12:08:35.000 232 21210.83 6.27 42823.85 47788.90 2014-08-20 12:08:36.000 232 21210.84 6.23 42823.89 47788.95 2014-08-20 12:08:37.000 232 21210.86 6.24 42823.92 47789.00 2014-08-20 12:08:38.000 232 21210.86 6.22 42823.89 47789.02 2014-08-20 12:08:39.000 232 21210.84 6.22 42823.93 47789.06 2014-08-20 12:08:40.000 232 21210.85 6.19 42823.94 47789.04 2014-08-20 12:08:41.000 232 21210.81 6.19 42823.94 47789.07 2014-08-20 12:08:42.000 232 21210.81 6.19 42823.95 47789.07 2014-08-20 12:08:43.000 232 21210.81 6.17 42823.96 47789.06 2014-08-20 12:08:44.000 232 21210.80 6.17 42823.96 47789.08 2014-08-20 12:08:45.000 232 21210.80 6.15 42823.98 47789.05 2014-08-20 12:08:46.000 232 21210.76 6.12 42823.99 47789.08 2014-08-20 12:08:47.000 232 21210.80 6.12 42824.03 47789.07 2014-08-20 12:08:48.000 232 21210.84 6.11 42824.03 47789.11 2014-08-20 12:08:49.000 232 21210.87 6.14 42824.02 47789.15 2014-08-20 12:08:50.000 232 21210.94 6.17 42824.05 47789.15 2014-08-20 12:08:51.000 232 21210.99 6.16 42824.02 47789.20 2014-08-20 12:08:52.000 232 21211.07 6.17 42824.03 47789.20 2014-08-20 12:08:53.000 232 21211.13 6.20 42824.04 47789.26 2014-08-20 12:08:54.000 232 21211.20 6.23 42824.07 47789.29 2014-08-20 12:08:55.000 232 21211.28 6.22 42824.10 47789.33 2014-08-20 12:08:56.000 232 21211.32 6.21 42824.10 47789.38 2014-08-20 12:08:57.000 232 21211.36 6.24 42824.09 47789.40 2014-08-20 12:08:58.000 232 21211.37 6.22 42824.12 47789.42 2014-08-20 12:08:59.000 232 21211.39 6.22 42824.17 47789.46 2014-08-20 12:09:00.000 232 21211.39 6.23 42824.16 47789.47 2014-08-20 12:09:01.000 232 21211.37 6.25 42824.15 47789.50 2014-08-20 12:09:02.000 232 21211.37 6.28 42824.14 47789.47 2014-08-20 12:09:03.000 232 21211.40 6.28 42824.14 47789.47 2014-08-20 12:09:04.000 232 21211.36 6.27 42824.12 47789.46 2014-08-20 12:09:05.000 232 21211.32 6.26 42824.08 47789.44 2014-08-20 12:09:06.000 232 21211.32 6.28 42824.13 47789.44 2014-08-20 12:09:07.000 232 21211.29 6.28 42824.12 47789.40 2014-08-20 12:09:08.000 232 21211.28 6.27 42824.13 47789.38 2014-08-20 12:09:09.000 232 21211.22 6.27 42824.14 47789.37 2014-08-20 12:09:10.000 232 21211.18 6.31 42824.10 47789.35 2014-08-20 12:09:11.000 232 21211.13 6.32 42824.08 47789.31 2014-08-20 12:09:12.000 232 21211.11 6.33 42824.05 47789.31 2014-08-20 12:09:13.000 232 21211.04 6.32 42824.02 47789.26 2014-08-20 12:09:14.000 232 21210.99 6.36 42824.01 47789.23 2014-08-20 12:09:15.000 232 21210.90 6.39 42824.01 47789.19 2014-08-20 12:09:16.000 232 21210.83 6.40 42823.96 47789.15 2014-08-20 12:09:17.000 232 21210.74 6.41 42823.96 47789.10 2014-08-20 12:09:18.000 232 21210.64 6.40 42823.94 47789.06 2014-08-20 12:09:19.000 232 21210.53 6.39 42823.96 47788.99 2014-08-20 12:09:20.000 232 21210.40 6.39 42824.01 47788.96 2014-08-20 12:09:21.000 232 21210.29 6.44 42824.01 47788.90 2014-08-20 12:09:22.000 232 21210.23 6.48 42823.98 47788.86 2014-08-20 12:09:23.000 232 21210.16 6.51 42823.96 47788.83 2014-08-20 12:09:24.000 232 21210.09 6.58 42823.96 47788.79 2014-08-20 12:09:25.000 232 21210.03 6.61 42823.93 47788.72 2014-08-20 12:09:26.000 232 21209.96 6.64 42823.92 47788.70 2014-08-20 12:09:27.000 232 21209.91 6.66 42823.95 47788.67 2014-08-20 12:09:28.000 232 21209.88 6.68 42823.91 47788.62 2014-08-20 12:09:29.000 232 21209.84 6.68 42823.90 47788.60 2014-08-20 12:09:30.000 232 21209.80 6.72 42823.88 47788.58 2014-08-20 12:09:31.000 232 21209.78 6.73 42823.88 47788.56 2014-08-20 12:09:32.000 232 21209.79 6.74 42823.88 47788.54 2014-08-20 12:09:33.000 232 21209.78 6.74 42823.84 47788.51 2014-08-20 12:09:34.000 232 21209.82 6.73 42823.82 47788.54 2014-08-20 12:09:35.000 232 21209.86 6.73 42823.83 47788.53 2014-08-20 12:09:36.000 232 21209.89 6.74 42823.82 47788.53 2014-08-20 12:09:37.000 232 21209.89 6.73 42823.83 47788.55 2014-08-20 12:09:38.000 232 21209.91 6.70 42823.84 47788.57 2014-08-20 12:09:39.000 232 21209.93 6.68 42823.86 47788.56 2014-08-20 12:09:40.000 232 21209.97 6.68 42823.89 47788.62 2014-08-20 12:09:41.000 232 21209.97 6.65 42823.88 47788.61 2014-08-20 12:09:42.000 232 21209.94 6.64 42823.87 47788.61 2014-08-20 12:09:43.000 232 21209.95 6.63 42823.90 47788.64 2014-08-20 12:09:44.000 232 21209.92 6.62 42823.92 47788.61 2014-08-20 12:09:45.000 232 21209.92 6.62 42823.94 47788.63 2014-08-20 12:09:46.000 232 21209.90 6.64 42823.93 47788.61 2014-08-20 12:09:47.000 232 21209.90 6.63 42823.91 47788.61 2014-08-20 12:09:48.000 232 21209.89 6.63 42823.91 47788.61 2014-08-20 12:09:49.000 232 21209.87 6.63 42823.89 47788.59 2014-08-20 12:09:50.000 232 21209.87 6.63 42823.88 47788.58 2014-08-20 12:09:51.000 232 21209.87 6.63 42823.86 47788.58 2014-08-20 12:09:52.000 232 21209.87 6.61 42823.88 47788.58 2014-08-20 12:09:53.000 232 21209.87 6.56 42823.90 47788.57 2014-08-20 12:09:54.000 232 21209.92 6.53 42823.91 47788.59 2014-08-20 12:09:55.000 232 21209.95 6.48 42823.92 47788.63 2014-08-20 12:09:56.000 232 21209.95 6.49 42823.92 47788.66 2014-08-20 12:09:57.000 232 21210.00 6.49 42823.92 47788.69 2014-08-20 12:09:58.000 232 21210.07 6.46 42823.95 47788.75 2014-08-20 12:09:59.000 232 21210.12 6.45 42823.95 47788.75 2014-08-20 12:10:00.000 232 21210.12 6.41 42823.99 47788.78 2014-08-20 12:10:01.000 232 21210.15 6.38 42824.01 47788.80 2014-08-20 12:10:02.000 232 21210.18 6.35 42824.05 47788.84 2014-08-20 12:10:03.000 232 21210.20 6.35 42824.07 47788.87 2014-08-20 12:10:04.000 232 21210.21 6.33 42824.06 47788.87 2014-08-20 12:10:05.000 232 21210.19 6.32 42824.08 47788.92 2014-08-20 12:10:06.000 232 21210.21 6.27 42824.10 47788.93 2014-08-20 12:10:07.000 232 21210.29 6.24 42824.09 47788.95 2014-08-20 12:10:08.000 232 21210.31 6.17 42824.12 47788.98 2014-08-20 12:10:09.000 232 21210.32 6.11 42824.20 47789.01 2014-08-20 12:10:10.000 232 21210.34 6.08 42824.21 47789.07 2014-08-20 12:10:11.000 232 21210.36 6.02 42824.30 47789.10 2014-08-20 12:10:12.000 232 21210.42 5.98 42824.31 47789.19 2014-08-20 12:10:13.000 232 21210.42 5.94 42824.32 47789.21 2014-08-20 12:10:14.000 232 21210.43 5.91 42824.40 47789.28 2014-08-20 12:10:15.000 232 21210.45 5.91 42824.45 47789.30 2014-08-20 12:10:16.000 232 21210.46 5.92 42824.42 47789.36 2014-08-20 12:10:17.000 232 21210.45 5.96 42824.46 47789.35 2014-08-20 12:10:18.000 232 21210.45 5.99 42824.42 47789.32 2014-08-20 12:10:19.000 232 21210.45 6.01 42824.35 47789.30 2014-08-20 12:10:20.000 232 21210.43 6.03 42824.34 47789.29 2014-08-20 12:10:21.000 232 21210.41 6.05 42824.33 47789.26 2014-08-20 12:10:22.000 232 21210.42 6.05 42824.31 47789.25 2014-08-20 12:10:23.000 232 21210.43 6.05 42824.30 47789.22 2014-08-20 12:10:24.000 232 21210.42 6.07 42824.30 47789.19 2014-08-20 12:10:25.000 232 21210.38 6.12 42824.30 47789.21 2014-08-20 12:10:26.000 232 21210.33 6.17 42824.26 47789.18 2014-08-20 12:10:27.000 232 21210.32 6.20 42824.23 47789.16 2014-08-20 12:10:28.000 232 21210.29 6.21 42824.28 47789.16 2014-08-20 12:10:29.000 232 21210.25 6.21 42824.28 47789.16 2014-08-20 12:10:30.000 232 21210.20 6.16 42824.28 47789.11 2014-08-20 12:10:31.000 232 21210.14 6.14 42824.25 47789.09 2014-08-20 12:10:32.000 232 21210.11 6.11 42824.21 47789.06 2014-08-20 12:10:33.000 232 21210.10 6.08 42824.20 47789.01 2014-08-20 12:10:34.000 232 21210.07 6.07 42824.19 47788.98 2014-08-20 12:10:35.000 232 21210.02 6.08 42824.18 47788.94 2014-08-20 12:10:36.000 232 21209.96 6.03 42824.18 47788.94 2014-08-20 12:10:37.000 232 21209.90 6.02 42824.19 47788.88 2014-08-20 12:10:38.000 232 21209.84 6.03 42824.19 47788.88 2014-08-20 12:10:39.000 232 21209.80 6.07 42824.19 47788.89 2014-08-20 12:10:40.000 232 21209.79 6.08 42824.18 47788.87 2014-08-20 12:10:41.000 232 21209.76 6.12 42824.20 47788.84 2014-08-20 12:10:42.000 232 21209.77 6.13 42824.13 47788.80 2014-08-20 12:10:43.000 232 21209.75 6.15 42824.12 47788.79 2014-08-20 12:10:44.000 232 21209.70 6.16 42824.11 47788.77 2014-08-20 12:10:45.000 232 21209.67 6.17 42824.09 47788.75 2014-08-20 12:10:46.000 232 21209.64 6.14 42824.10 47788.73 2014-08-20 12:10:47.000 232 21209.63 6.14 42824.11 47788.69 2014-08-20 12:10:48.000 232 21209.59 6.16 42824.08 47788.68 2014-08-20 12:10:49.000 232 21209.53 6.16 42824.07 47788.68 2014-08-20 12:10:50.000 232 21209.54 6.15 42824.07 47788.66 2014-08-20 12:10:51.000 232 21209.49 6.17 42824.04 47788.62 2014-08-20 12:10:52.000 232 21209.45 6.15 42824.02 47788.62 2014-08-20 12:10:53.000 232 21209.43 6.17 42824.04 47788.58 2014-08-20 12:10:54.000 232 21209.41 6.19 42824.06 47788.57 2014-08-20 12:10:55.000 232 21209.41 6.25 42824.03 47788.51 2014-08-20 12:10:56.000 232 21209.39 6.27 42824.02 47788.51 2014-08-20 12:10:57.000 232 21209.39 6.27 42824.01 47788.46 2014-08-20 12:10:58.000 232 21209.38 6.28 42824.00 47788.45 2014-08-20 12:10:59.000 232 21209.35 6.29 42823.96 47788.42 2014-08-20 12:11:00.000 232 21209.32 6.27 42823.94 47788.45 2014-08-20 12:11:01.000 232 21209.31 6.23 42823.99 47788.42 2014-08-20 12:11:02.000 232 21209.25 6.18 42824.03 47788.39 2014-08-20 12:11:03.000 232 21209.22 6.14 42824.09 47788.41 2014-08-20 12:11:04.000 232 21209.22 6.12 42824.09 47788.44 2014-08-20 12:11:05.000 232 21209.21 6.13 42824.10 47788.47 2014-08-20 12:11:06.000 232 21209.22 6.14 42824.10 47788.46 2014-08-20 12:11:07.000 232 21209.22 6.16 42824.11 47788.47 2014-08-20 12:11:08.000 232 21209.25 6.17 42824.12 47788.49 2014-08-20 12:11:09.000 232 21209.28 6.17 42824.12 47788.51 2014-08-20 12:11:10.000 232 21209.23 6.20 42824.11 47788.49 2014-08-20 12:11:11.000 232 21209.26 6.24 42824.08 47788.50 2014-08-20 12:11:12.000 232 21209.29 6.25 42824.03 47788.46 2014-08-20 12:11:13.000 232 21209.26 6.25 42824.02 47788.44 2014-08-20 12:11:14.000 232 21209.26 6.26 42824.03 47788.44 2014-08-20 12:11:15.000 232 21209.23 6.31 42824.01 47788.41 2014-08-20 12:11:16.000 232 21209.18 6.41 42823.94 47788.37 2014-08-20 12:11:17.000 232 21209.15 6.46 42823.90 47788.32 2014-08-20 12:11:18.000 232 21209.13 6.50 42823.86 47788.27 2014-08-20 12:11:19.000 232 21209.09 6.53 42823.80 47788.20 2014-08-20 12:11:20.000 232 21209.08 6.56 42823.76 47788.14 2014-08-20 12:11:21.000 232 21209.11 6.53 42823.74 47788.11 2014-08-20 12:11:22.000 232 21209.11 6.47 42823.74 47788.09 2014-08-20 12:11:23.000 232 21209.09 6.49 42823.77 47788.12 2014-08-20 12:11:24.000 232 21209.06 6.54 42823.74 47788.09 2014-08-20 12:11:25.000 232 21209.05 6.53 42823.71 47788.06 2014-08-20 12:11:26.000 232 21209.08 6.50 42823.72 47788.04 2014-08-20 12:11:27.000 232 21209.09 6.43 42823.74 47788.07 2014-08-20 12:11:28.000 232 21209.10 6.38 42823.77 47788.07 2014-08-20 12:11:29.000 232 21209.09 6.31 42823.84 47788.13 2014-08-20 12:11:30.000 232 21209.08 6.26 42823.88 47788.17 2014-08-20 12:11:31.000 232 21209.11 6.21 42823.95 47788.23 2014-08-20 12:11:32.000 232 21209.11 6.24 42824.03 47788.29 2014-08-20 12:11:33.000 232 21209.12 6.29 42824.05 47788.35 2014-08-20 12:11:34.000 232 21209.13 6.34 42824.10 47788.39 2014-08-20 12:11:35.000 232 21209.12 6.36 42824.15 47788.43 2014-08-20 12:11:36.000 232 21209.12 6.40 42824.16 47788.44 2014-08-20 12:11:37.000 232 21209.13 6.37 42824.18 47788.49 2014-08-20 12:11:38.000 232 21209.13 6.41 42824.17 47788.50 2014-08-20 12:11:39.000 232 21209.10 6.43 42824.18 47788.49 2014-08-20 12:11:40.000 232 21209.08 6.44 42824.18 47788.51 2014-08-20 12:11:41.000 232 21209.04 6.47 42824.20 47788.52 2014-08-20 12:11:42.000 232 21209.02 6.50 42824.24 47788.50 2014-08-20 12:11:43.000 232 21208.98 6.52 42824.24 47788.53 2014-08-20 12:11:44.000 232 21208.97 6.53 42824.26 47788.47 2014-08-20 12:11:45.000 232 21208.94 6.55 42824.23 47788.47 2014-08-20 12:11:46.000 232 21208.90 6.58 42824.26 47788.48 2014-08-20 12:11:47.000 232 21208.84 6.61 42824.26 47788.43 2014-08-20 12:11:48.000 232 21208.81 6.63 42824.23 47788.42 2014-08-20 12:11:49.000 232 21208.78 6.65 42824.24 47788.42 2014-08-20 12:11:50.000 232 21208.74 6.66 42824.24 47788.41 2014-08-20 12:11:51.000 232 21208.70 6.68 42824.21 47788.39 2014-08-20 12:11:52.000 232 21208.69 6.73 42824.20 47788.35 2014-08-20 12:11:53.000 232 21208.68 6.75 42824.18 47788.33 2014-08-20 12:11:54.000 232 21208.64 6.73 42824.19 47788.30 2014-08-20 12:11:55.000 232 21208.59 6.74 42824.20 47788.29 2014-08-20 12:11:56.000 232 21208.59 6.74 42824.25 47788.27 2014-08-20 12:11:57.000 232 21208.59 6.76 42824.20 47788.27 2014-08-20 12:11:58.000 232 21208.56 6.74 42824.21 47788.26 2014-08-20 12:11:59.000 232 21208.55 6.75 42824.20 47788.28 2014-08-20 12:12:00.000 232 21208.55 6.74 42824.18 47788.26 2014-08-20 12:12:01.000 232 21208.56 6.75 42824.21 47788.25 2014-08-20 12:12:02.000 232 21208.56 6.75 42824.22 47788.24 2014-08-20 12:12:03.000 232 21208.57 6.71 42824.23 47788.28 2014-08-20 12:12:04.000 232 21208.57 6.71 42824.24 47788.27 2014-08-20 12:12:05.000 232 21208.56 6.72 42824.24 47788.28 2014-08-20 12:12:06.000 232 21208.57 6.69 42824.27 47788.28 2014-08-20 12:12:07.000 232 21208.55 6.68 42824.26 47788.28 2014-08-20 12:12:08.000 232 21208.56 6.66 42824.30 47788.30 2014-08-20 12:12:09.000 232 21208.55 6.69 42824.30 47788.34 2014-08-20 12:12:10.000 232 21208.56 6.71 42824.34 47788.32 2014-08-20 12:12:11.000 232 21208.57 6.73 42824.33 47788.38 2014-08-20 12:12:12.000 232 21208.54 6.76 42824.34 47788.37 2014-08-20 12:12:13.000 232 21208.54 6.80 42824.31 47788.38 2014-08-20 12:12:14.000 232 21208.51 6.83 42824.33 47788.35 2014-08-20 12:12:15.000 232 21208.46 6.84 42824.32 47788.34 2014-08-20 12:12:16.000 232 21208.45 6.85 42824.28 47788.31 2014-08-20 12:12:17.000 232 21208.44 6.87 42824.27 47788.32 2014-08-20 12:12:18.000 232 21208.40 6.90 42824.26 47788.29 2014-08-20 12:12:19.000 232 21208.41 6.93 42824.28 47788.25 2014-08-20 12:12:20.000 232 21208.43 6.95 42824.25 47788.22 2014-08-20 12:12:21.000 232 21208.40 6.99 42824.23 47788.22 2014-08-20 12:12:22.000 232 21208.40 7.04 42824.23 47788.22 2014-08-20 12:12:23.000 232 21208.45 7.07 42824.18 47788.18 2014-08-20 12:12:24.000 232 21208.45 7.07 42824.18 47788.17 2014-08-20 12:12:25.000 232 21208.48 7.06 42824.17 47788.19 2014-08-20 12:12:26.000 232 21208.54 7.08 42824.19 47788.18 2014-08-20 12:12:27.000 232 21208.59 7.10 42824.18 47788.21 2014-08-20 12:12:28.000 232 21208.66 7.12 42824.16 47788.23 2014-08-20 12:12:29.000 232 21208.74 7.11 42824.19 47788.25 2014-08-20 12:12:30.000 232 21208.73 7.08 42824.17 47788.26 2014-08-20 12:12:31.000 232 21208.73 7.03 42824.15 47788.22 2014-08-20 12:12:32.000 232 21208.75 7.00 42824.18 47788.27 2014-08-20 12:12:33.000 232 21208.78 7.01 42824.19 47788.28 2014-08-20 12:12:34.000 232 21208.79 6.97 42824.20 47788.30 2014-08-20 12:12:35.000 232 21208.77 6.98 42824.24 47788.33 2014-08-20 12:12:36.000 232 21208.77 7.03 42824.24 47788.34 2014-08-20 12:12:37.000 232 21208.78 7.05 42824.22 47788.34 2014-08-20 12:12:38.000 232 21208.76 7.06 42824.27 47788.35 2014-08-20 12:12:39.000 232 21208.75 7.05 42824.27 47788.34 2014-08-20 12:12:40.000 232 21208.76 7.03 42824.26 47788.35 2014-08-20 12:12:41.000 232 21208.77 7.00 42824.29 47788.34 2014-08-20 12:12:42.000 232 21208.76 6.97 42824.32 47788.37 2014-08-20 12:12:43.000 232 21208.77 6.97 42824.30 47788.37 2014-08-20 12:12:44.000 232 21208.79 6.96 42824.28 47788.42 2014-08-20 12:12:45.000 232 21208.82 6.98 42824.31 47788.42 2014-08-20 12:12:46.000 232 21208.84 6.98 42824.29 47788.44 2014-08-20 12:12:47.000 232 21208.86 7.00 42824.31 47788.45 2014-08-20 12:12:48.000 232 21208.87 7.02 42824.28 47788.45 2014-08-20 12:12:49.000 232 21208.88 7.05 42824.24 47788.44 2014-08-20 12:12:50.000 232 21208.87 7.08 42824.22 47788.39 2014-08-20 12:12:51.000 232 21208.89 7.08 42824.20 47788.39 2014-08-20 12:12:52.000 232 21208.88 7.09 42824.21 47788.40 2014-08-20 12:12:53.000 232 21208.88 7.07 42824.24 47788.39 2014-08-20 12:12:54.000 232 21208.87 7.07 42824.28 47788.42 2014-08-20 12:12:55.000 232 21208.86 7.09 42824.28 47788.44 2014-08-20 12:12:56.000 232 21208.90 7.10 42824.31 47788.43 2014-08-20 12:12:57.000 232 21208.88 7.10 42824.30 47788.45 2014-08-20 12:12:58.000 232 21208.91 7.12 42824.32 47788.45 2014-08-20 12:12:59.000 232 21208.90 7.13 42824.33 47788.47 2014-08-20 12:13:00.000 232 21208.89 7.15 42824.32 47788.49 2014-08-20 12:13:01.000 232 21208.93 7.16 42824.35 47788.49 2014-08-20 12:13:02.000 232 21208.95 7.22 42824.34 47788.52 2014-08-20 12:13:03.000 232 21208.95 7.25 42824.38 47788.51 2014-08-20 12:13:04.000 232 21208.94 7.26 42824.38 47788.53 2014-08-20 12:13:05.000 232 21208.93 7.27 42824.39 47788.54 2014-08-20 12:13:06.000 232 21208.96 7.29 42824.38 47788.57 2014-08-20 12:13:07.000 232 21209.00 7.29 42824.37 47788.60 2014-08-20 12:13:08.000 232 21208.99 7.31 42824.43 47788.62 2014-08-20 12:13:09.000 232 21209.00 7.32 42824.47 47788.65 2014-08-20 12:13:10.000 232 21209.06 7.32 42824.46 47788.67 2014-08-20 12:13:11.000 232 21209.09 7.32 42824.49 47788.68 2014-08-20 12:13:12.000 232 21209.11 7.33 42824.49 47788.70 2014-08-20 12:13:13.000 232 21209.12 7.32 42824.47 47788.73 2014-08-20 12:13:14.000 232 21209.08 7.33 42824.44 47788.72 2014-08-20 12:13:15.000 232 21209.09 7.32 42824.50 47788.72 2014-08-20 12:13:16.000 232 21209.10 7.31 42824.50 47788.73 2014-08-20 12:13:17.000 232 21209.11 7.30 42824.52 47788.74 2014-08-20 12:13:18.000 232 21209.12 7.29 42824.49 47788.73 2014-08-20 12:13:19.000 232 21209.13 7.26 42824.50 47788.75 2014-08-20 12:13:20.000 232 21209.08 7.28 42824.48 47788.73 2014-08-20 12:13:21.000 232 21209.07 7.28 42824.52 47788.75 2014-08-20 12:13:22.000 232 21209.06 7.28 42824.48 47788.72 2014-08-20 12:13:23.000 232 21209.06 7.25 42824.47 47788.72 2014-08-20 12:13:24.000 232 21209.07 7.24 42824.49 47788.71 2014-08-20 12:13:25.000 232 21209.07 7.25 42824.47 47788.72 2014-08-20 12:13:26.000 232 21209.04 7.24 42824.45 47788.71 2014-08-20 12:13:27.000 232 21209.05 7.21 42824.46 47788.69 2014-08-20 12:13:28.000 232 21209.03 7.21 42824.47 47788.68 2014-08-20 12:13:29.000 232 21209.01 7.23 42824.46 47788.67 2014-08-20 12:13:30.000 232 21209.00 7.22 42824.45 47788.66 2014-08-20 12:13:31.000 232 21208.99 7.21 42824.47 47788.67 2014-08-20 12:13:32.000 232 21209.01 7.20 42824.45 47788.65 2014-08-20 12:13:33.000 232 21209.01 7.18 42824.46 47788.68 2014-08-20 12:13:34.000 232 21209.03 7.18 42824.45 47788.66 2014-08-20 12:13:35.000 232 21209.00 7.18 42824.48 47788.66 2014-08-20 12:13:36.000 232 21208.98 7.16 42824.48 47788.66 2014-08-20 12:13:37.000 232 21209.02 7.14 42824.44 47788.67 2014-08-20 12:13:38.000 232 21209.00 7.15 42824.47 47788.68 2014-08-20 12:13:39.000 232 21209.01 7.12 42824.50 47788.68 2014-08-20 12:13:40.000 232 21209.02 7.09 42824.51 47788.69 2014-08-20 12:13:41.000 232 21209.02 7.06 42824.52 47788.71 2014-08-20 12:13:42.000 232 21209.00 7.06 42824.53 47788.72 2014-08-20 12:13:43.000 232 21208.97 7.06 42824.54 47788.72 2014-08-20 12:13:44.000 232 21208.94 7.06 42824.55 47788.70 2014-08-20 12:13:45.000 232 21208.93 7.05 42824.52 47788.68 2014-08-20 12:13:46.000 232 21208.93 7.03 42824.52 47788.70 2014-08-20 12:13:47.000 232 21208.95 7.05 42824.51 47788.67 2014-08-20 12:13:48.000 232 21208.92 7.03 42824.51 47788.70 2014-08-20 12:13:49.000 232 21208.91 7.00 42824.51 47788.66 2014-08-20 12:13:50.000 232 21208.86 6.93 42824.53 47788.66 2014-08-20 12:13:51.000 232 21208.85 6.91 42824.56 47788.65 2014-08-20 12:13:52.000 232 21208.88 6.89 42824.59 47788.69 2014-08-20 12:13:53.000 232 21208.86 6.88 42824.58 47788.69 2014-08-20 12:13:54.000 232 21208.89 6.91 42824.58 47788.71 2014-08-20 12:13:55.000 232 21208.94 6.94 42824.56 47788.74 2014-08-20 12:13:56.000 232 21208.98 6.95 42824.54 47788.74 2014-08-20 12:13:57.000 232 21208.99 6.96 42824.52 47788.73 2014-08-20 12:13:58.000 232 21208.98 6.96 42824.50 47788.73 2014-08-20 12:13:59.000 232 21209.00 6.96 42824.49 47788.70 2014-08-20 12:14:00.000 232 21208.99 6.98 42824.51 47788.70 2014-08-20 12:14:01.000 232 21209.01 7.01 42824.45 47788.69 2014-08-20 12:14:02.000 232 21209.02 7.01 42824.39 47788.67 2014-08-20 12:14:03.000 232 21209.07 7.02 42824.42 47788.63 2014-08-20 12:14:04.000 232 21209.11 7.01 42824.40 47788.65 2014-08-20 12:14:05.000 232 21209.09 7.00 42824.39 47788.62 2014-08-20 12:14:06.000 232 21209.10 7.02 42824.37 47788.62 2014-08-20 12:14:07.000 232 21209.08 6.99 42824.39 47788.60 2014-08-20 12:14:08.000 232 21208.97 6.95 42824.31 47788.58 2014-08-20 12:14:09.000 232 21208.92 6.91 42824.34 47788.58 2014-08-20 12:14:10.000 232 21208.91 6.88 42824.35 47788.58 2014-08-20 12:14:11.000 232 21208.87 6.85 42824.36 47788.60 2014-08-20 12:14:12.000 232 21208.88 6.81 42824.39 47788.62 2014-08-20 12:14:13.000 232 21208.85 6.76 42824.42 47788.61 2014-08-20 12:14:14.000 232 21208.87 6.68 42824.41 47788.64 2014-08-20 12:14:15.000 232 21208.87 6.63 42824.46 47788.65 2014-08-20 12:14:16.000 232 21208.88 6.59 42824.50 47788.68 2014-08-20 12:14:17.000 232 21208.89 6.56 42824.51 47788.70 2014-08-20 12:14:18.000 232 21208.89 6.54 42824.53 47788.71 2014-08-20 12:14:19.000 232 21208.88 6.53 42824.55 47788.74 2014-08-20 12:14:20.000 232 21208.85 6.47 42824.58 47788.71 2014-08-20 12:14:21.000 232 21208.85 6.41 42824.59 47788.75 2014-08-20 12:14:22.000 232 21208.84 6.39 42824.64 47788.80 2014-08-20 12:14:23.000 232 21208.87 6.36 42824.63 47788.81 2014-08-20 12:14:24.000 232 21208.86 6.36 42824.65 47788.83 2014-08-20 12:14:25.000 232 21208.86 6.34 42824.65 47788.87 2014-08-20 12:14:26.000 232 21208.85 6.26 42824.67 47788.85 2014-08-20 12:14:27.000 232 21208.83 6.24 42824.76 47788.87 2014-08-20 12:14:28.000 232 21208.82 6.23 42824.75 47788.89 2014-08-20 12:14:29.000 232 21208.83 6.26 42824.78 47788.89 2014-08-20 12:14:30.000 232 21208.82 6.24 42824.79 47788.89 2014-08-20 12:14:31.000 232 21208.81 6.25 42824.74 47788.93 2014-08-20 12:14:32.000 232 21208.80 6.25 42824.72 47788.87 2014-08-20 12:14:33.000 232 21208.77 6.24 42824.70 47788.87 2014-08-20 12:14:34.000 232 21208.70 6.19 42824.71 47788.83 2014-08-20 12:14:35.000 232 21208.64 6.15 42824.74 47788.81 2014-08-20 12:14:36.000 232 21208.57 6.12 42824.76 47788.80 2014-08-20 12:14:37.000 232 21208.56 6.11 42824.78 47788.82 2014-08-20 12:14:38.000 232 21208.52 6.11 42824.79 47788.83 2014-08-20 12:14:39.000 232 21208.49 6.10 42824.83 47788.81 2014-08-20 12:14:40.000 232 21208.44 6.08 42824.85 47788.81 2014-08-20 12:14:41.000 232 21208.39 6.06 42824.86 47788.80 2014-08-20 12:14:42.000 232 21208.36 6.04 42824.87 47788.82 2014-08-20 12:14:43.000 232 21208.31 6.02 42824.91 47788.82 2014-08-20 12:14:44.000 232 21208.27 5.98 42824.96 47788.81 2014-08-20 12:14:45.000 232 21208.26 5.95 42824.96 47788.81 2014-08-20 12:14:46.000 232 21208.25 5.94 42824.98 47788.84 2014-08-20 12:14:47.000 232 21208.25 5.89 42825.02 47788.86 2014-08-20 12:14:48.000 232 21208.23 5.86 42825.03 47788.85 2014-08-20 12:14:49.000 232 21208.20 5.84 42825.09 47788.89 2014-08-20 12:14:50.000 232 21208.22 5.83 42825.12 47788.91 2014-08-20 12:14:51.000 232 21208.21 5.80 42825.15 47788.94 2014-08-20 12:14:52.000 232 21208.22 5.78 42825.14 47788.96 2014-08-20 12:14:53.000 232 21208.21 5.78 42825.18 47788.99 2014-08-20 12:14:54.000 232 21208.20 5.78 42825.16 47788.99 2014-08-20 12:14:55.000 232 21208.24 5.77 42825.18 47788.99 2014-08-20 12:14:56.000 232 21208.23 5.77 42825.21 47789.02 2014-08-20 12:14:57.000 232 21208.23 5.76 42825.25 47789.04 2014-08-20 12:14:58.000 232 21208.21 5.74 42825.26 47789.04 2014-08-20 12:14:59.000 232 21208.21 5.72 42825.24 47789.06 2014-08-20 12:15:00.000 232 21208.20 5.72 42825.23 47789.08 2014-08-20 12:15:01.000 232 21208.18 5.72 42825.26 47789.04 2014-08-20 12:15:02.000 232 21208.17 5.71 42825.27 47789.07 2014-08-20 12:15:03.000 232 21208.16 5.70 42825.23 47789.05 2014-08-20 12:15:04.000 232 21208.15 5.72 42825.24 47789.07 2014-08-20 12:15:05.000 232 21208.14 5.68 42825.23 47789.06 2014-08-20 12:15:06.000 232 21208.12 5.65 42825.27 47789.03 2014-08-20 12:15:07.000 232 21208.14 5.65 42825.31 47789.07 2014-08-20 12:15:08.000 232 21208.11 5.65 42825.31 47789.08 2014-08-20 12:15:09.000 232 21208.14 5.66 42825.34 47789.09 2014-08-20 12:15:10.000 232 21208.14 5.65 42825.31 47789.09 2014-08-20 12:15:11.000 232 21208.18 5.63 42825.31 47789.11 2014-08-20 12:15:12.000 232 21208.20 5.60 42825.33 47789.11 2014-08-20 12:15:13.000 232 21208.18 5.61 42825.30 47789.12 2014-08-20 12:15:14.000 232 21208.18 5.64 42825.28 47789.11 2014-08-20 12:15:15.000 232 21208.14 5.64 42825.28 47789.09 2014-08-20 12:15:16.000 232 21208.12 5.65 42825.25 47789.07 2014-08-20 12:15:17.000 232 21208.12 5.65 42825.25 47789.08 2014-08-20 12:15:18.000 232 21208.14 5.67 42825.24 47789.06 2014-08-20 12:15:19.000 232 21208.19 5.65 42825.24 47789.07 2014-08-20 12:15:20.000 232 21208.19 5.62 42825.26 47789.05 2014-08-20 12:15:21.000 232 21208.22 5.56 42825.29 47789.07 2014-08-20 12:15:22.000 232 21208.21 5.52 42825.33 47789.08 2014-08-20 12:15:23.000 232 21208.22 5.52 42825.32 47789.12 2014-08-20 12:15:24.000 232 21208.29 5.57 42825.30 47789.14 2014-08-20 12:15:25.000 232 21208.32 5.60 42825.27 47789.15 2014-08-20 12:15:26.000 232 21208.32 5.64 42825.22 47789.10 2014-08-20 12:15:27.000 232 21208.35 5.65 42825.17 47789.09 2014-08-20 12:15:28.000 232 21208.35 5.64 42825.13 47789.06 2014-08-20 12:15:29.000 232 21208.38 5.60 42825.14 47789.09 2014-08-20 12:15:30.000 232 21208.40 5.55 42825.15 47789.02 2014-08-20 12:15:31.000 232 21208.41 5.51 42825.15 47789.04 2014-08-20 12:15:32.000 232 21208.41 5.49 42825.18 47789.07 2014-08-20 12:15:33.000 232 21208.43 5.45 42825.14 47789.09 2014-08-20 12:15:34.000 232 21208.47 5.43 42825.15 47789.08 2014-08-20 12:15:35.000 232 21208.46 5.44 42825.16 47789.11 2014-08-20 12:15:36.000 232 21208.44 5.45 42825.14 47789.11 2014-08-20 12:15:37.000 232 21208.39 5.51 42825.13 47789.08 2014-08-20 12:15:38.000 232 21208.36 5.57 42825.08 47789.04 2014-08-20 12:15:39.000 232 21208.33 5.69 42824.99 47788.97 2014-08-20 12:15:40.000 232 21208.29 5.80 42824.89 47788.90 2014-08-20 12:15:41.000 232 21208.28 5.82 42824.80 47788.79 2014-08-20 12:15:42.000 232 21208.29 5.80 42824.72 47788.70 2014-08-20 12:15:43.000 232 21208.25 5.82 42824.67 47788.64 2014-08-20 12:15:44.000 232 21208.26 5.82 42824.63 47788.59 2014-08-20 12:15:45.000 232 21208.26 5.78 42824.60 47788.54 2014-08-20 12:15:46.000 232 21208.29 5.72 42824.60 47788.53 2014-08-20 12:15:47.000 232 21208.33 5.65 42824.65 47788.54 2014-08-20 12:15:48.000 232 21208.34 5.58 42824.68 47788.59 2014-08-20 12:15:49.000 232 21208.37 5.52 42824.70 47788.65 2014-08-20 12:15:50.000 232 21208.38 5.40 42824.76 47788.68 2014-08-20 12:15:51.000 232 21208.41 5.32 42824.82 47788.75 2014-08-20 12:15:52.000 232 21208.44 5.31 42824.90 47788.82 2014-08-20 12:15:53.000 232 21208.42 5.35 42824.91 47788.85 2014-08-20 12:15:54.000 232 21208.39 5.39 42824.89 47788.87 2014-08-20 12:15:55.000 232 21208.37 5.41 42824.92 47788.83 2014-08-20 12:15:56.000 232 21208.33 5.41 42824.88 47788.84 2014-08-20 12:15:57.000 232 21208.31 5.39 42824.85 47788.82 2014-08-20 12:15:58.000 232 21208.27 5.32 42824.81 47788.74 2014-08-20 12:15:59.000 232 21208.27 5.27 42824.78 47788.73 2014-08-20 12:16:00.000 232 21208.25 5.22 42824.75 47788.71 2014-08-20 12:16:01.000 232 21208.24 5.15 42824.77 47788.69 2014-08-20 12:16:02.000 232 21208.26 5.09 42824.80 47788.71 2014-08-20 12:16:03.000 232 21208.26 5.07 42824.82 47788.72 2014-08-20 12:16:04.000 232 21208.25 5.03 42824.80 47788.69 2014-08-20 12:16:05.000 232 21208.22 5.03 42824.79 47788.72 2014-08-20 12:16:06.000 232 21208.21 5.03 42824.82 47788.75 2014-08-20 12:16:07.000 232 21208.20 5.05 42824.85 47788.71 2014-08-20 12:16:08.000 232 21208.22 5.07 42824.88 47788.73 2014-08-20 12:16:09.000 232 21208.19 5.08 42824.86 47788.74 2014-08-20 12:16:10.000 232 21208.17 5.10 42824.88 47788.75 2014-08-20 12:16:11.000 232 21208.17 5.11 42824.89 47788.77 2014-08-20 12:16:12.000 232 21208.19 5.12 42824.89 47788.74 2014-08-20 12:16:13.000 232 21208.22 5.10 42824.92 47788.78 2014-08-20 12:16:14.000 232 21208.26 5.10 42824.90 47788.77 2014-08-20 12:16:15.000 232 21208.24 5.09 42824.91 47788.78 2014-08-20 12:16:16.000 232 21208.20 5.10 42824.92 47788.80 2014-08-20 12:16:17.000 232 21208.19 5.10 42824.90 47788.82 2014-08-20 12:16:18.000 232 21208.16 5.10 42824.91 47788.82 2014-08-20 12:16:19.000 232 21208.18 5.08 42824.95 47788.82 2014-08-20 12:16:20.000 232 21208.16 5.07 42824.93 47788.81 2014-08-20 12:16:21.000 232 21208.15 5.08 42824.93 47788.81 2014-08-20 12:16:22.000 232 21208.14 5.08 42824.99 47788.82 2014-08-20 12:16:23.000 232 21208.12 5.08 42825.00 47788.83 2014-08-20 12:16:24.000 232 21208.11 5.10 42825.03 47788.84 2014-08-20 12:16:25.000 232 21208.09 5.13 42825.00 47788.85 2014-08-20 12:16:26.000 232 21208.07 5.14 42825.00 47788.82 2014-08-20 12:16:27.000 232 21208.07 5.18 42824.99 47788.80 2014-08-20 12:16:28.000 232 21208.08 5.18 42824.97 47788.79 2014-08-20 12:16:29.000 232 21208.07 5.23 42824.94 47788.79 2014-08-20 12:16:30.000 232 21208.11 5.34 42824.89 47788.75 2014-08-20 12:16:31.000 232 21208.12 5.40 42824.87 47788.78 2014-08-20 12:16:32.000 232 21208.15 5.39 42824.90 47788.74 2014-08-20 12:16:33.000 232 21208.14 5.41 42824.89 47788.76 2014-08-20 12:16:34.000 232 21208.14 5.45 42824.90 47788.77 2014-08-20 12:16:35.000 232 21208.12 5.50 42824.94 47788.80 2014-08-20 12:16:36.000 232 21208.17 5.53 42824.97 47788.81 2014-08-20 12:16:37.000 232 21208.19 5.55 42825.00 47788.84 2014-08-20 12:16:38.000 232 21208.20 5.58 42825.00 47788.86 2014-08-20 12:16:39.000 232 21208.21 5.62 42825.01 47788.86 2014-08-20 12:16:40.000 232 21208.22 5.64 42825.00 47788.86 2014-08-20 12:16:41.000 232 21208.23 5.64 42824.98 47788.87 2014-08-20 12:16:42.000 232 21208.22 5.63 42824.97 47788.86 2014-08-20 12:16:43.000 232 21208.21 5.60 42824.97 47788.84 2014-08-20 12:16:44.000 232 21208.17 5.54 42824.98 47788.84 2014-08-20 12:16:45.000 232 21208.13 5.47 42825.00 47788.81 2014-08-20 12:16:46.000 232 21208.09 5.41 42824.98 47788.80 2014-08-20 12:16:47.000 232 21208.06 5.38 42825.00 47788.81 2014-08-20 12:16:48.000 232 21208.03 5.33 42825.05 47788.80 2014-08-20 12:16:49.000 232 21207.98 5.30 42825.06 47788.78 2014-08-20 12:16:50.000 232 21207.97 5.27 42825.05 47788.78 2014-08-20 12:16:51.000 232 21207.94 5.27 42825.07 47788.79 2014-08-20 12:16:52.000 232 21207.96 5.32 42825.07 47788.82 2014-08-20 12:16:53.000 232 21208.02 5.32 42825.06 47788.81 2014-08-20 12:16:54.000 232 21208.03 5.33 42825.05 47788.82 2014-08-20 12:16:55.000 232 21208.07 5.31 42825.05 47788.83 2014-08-20 12:16:56.000 232 21208.08 5.30 42825.01 47788.84 2014-08-20 12:16:57.000 232 21208.09 5.32 42825.03 47788.80 2014-08-20 12:16:58.000 232 21208.11 5.34 42824.99 47788.83 2014-08-20 12:16:59.000 232 21208.14 5.35 42824.99 47788.84 2014-08-20 12:17:00.000 232 21208.17 5.36 42825.03 47788.82 2014-08-20 12:17:01.000 232 21208.17 5.37 42825.02 47788.82 2014-08-20 12:17:02.000 232 21208.20 5.38 42825.00 47788.84 2014-08-20 12:17:03.000 232 21208.22 5.36 42825.03 47788.85 2014-08-20 12:17:04.000 232 21208.26 5.38 42825.04 47788.87 2014-08-20 12:17:05.000 232 21208.23 5.42 42825.03 47788.88 2014-08-20 12:17:06.000 232 21208.24 5.43 42825.02 47788.87 2014-08-20 12:17:07.000 232 21208.25 5.44 42825.00 47788.89 2014-08-20 12:17:08.000 232 21208.24 5.46 42825.02 47788.87 2014-08-20 12:17:09.000 232 21208.22 5.45 42825.00 47788.89 2014-08-20 12:17:10.000 232 21208.22 5.44 42825.06 47788.88 2014-08-20 12:17:11.000 232 21208.22 5.48 42825.06 47788.89 2014-08-20 12:17:12.000 232 21208.25 5.52 42825.05 47788.89 2014-08-20 12:17:13.000 232 21208.27 5.54 42825.01 47788.90 2014-08-20 12:17:14.000 232 21208.26 5.57 42824.99 47788.91 2014-08-20 12:17:15.000 232 21208.26 5.57 42824.97 47788.90 2014-08-20 12:17:16.000 232 21208.28 5.57 42824.98 47788.88 2014-08-20 12:17:17.000 232 21208.28 5.58 42824.99 47788.90 2014-08-20 12:17:18.000 232 21208.32 5.60 42824.99 47788.90 2014-08-20 12:17:19.000 232 21208.31 5.59 42824.96 47788.90 2014-08-20 12:17:20.000 232 21208.34 5.61 42824.92 47788.91 2014-08-20 12:17:21.000 232 21208.36 5.59 42824.96 47788.87 2014-08-20 12:17:22.000 232 21208.36 5.56 42824.96 47788.91 2014-08-20 12:17:23.000 232 21208.35 5.56 42824.96 47788.90 2014-08-20 12:17:24.000 232 21208.38 5.54 42824.98 47788.92 2014-08-20 12:17:25.000 232 21208.41 5.52 42825.00 47788.91 2014-08-20 12:17:26.000 232 21208.43 5.53 42825.03 47788.94 2014-08-20 12:17:27.000 232 21208.45 5.52 42825.06 47788.96 2014-08-20 12:17:28.000 232 21208.42 5.49 42825.02 47788.97 2014-08-20 12:17:29.000 232 21208.43 5.50 42825.02 47788.95 2014-08-20 12:17:30.000 232 21208.45 5.53 42825.02 47789.01 2014-08-20 12:17:31.000 232 21208.46 5.54 42825.00 47788.99 2014-08-20 12:17:32.000 232 21208.48 5.55 42824.99 47788.98 2014-08-20 12:17:33.000 232 21208.51 5.53 42824.99 47788.95 2014-08-20 12:17:34.000 232 21208.53 5.49 42825.02 47788.97 2014-08-20 12:17:35.000 232 21208.50 5.47 42825.01 47788.98 2014-08-20 12:17:36.000 232 21208.49 5.46 42825.02 47788.99 2014-08-20 12:17:37.000 232 21208.48 5.45 42825.03 47788.98 2014-08-20 12:17:38.000 232 21208.46 5.45 42825.03 47788.99 2014-08-20 12:17:39.000 232 21208.43 5.44 42825.03 47788.98 2014-08-20 12:17:40.000 232 21208.36 5.47 42825.04 47788.97 2014-08-20 12:17:41.000 232 21208.33 5.49 42825.01 47788.94 2014-08-20 12:17:42.000 232 21208.33 5.51 42824.98 47788.89 2014-08-20 12:17:43.000 232 21208.35 5.52 42824.97 47788.90 2014-08-20 12:17:44.000 232 21208.31 5.51 42824.94 47788.90 2014-08-20 12:17:45.000 232 21208.30 5.52 42824.92 47788.86 2014-08-20 12:17:46.000 232 21208.26 5.52 42824.94 47788.84 2014-08-20 12:17:47.000 232 21208.30 5.55 42824.93 47788.84 2014-08-20 12:17:48.000 232 21208.33 5.54 42824.91 47788.82 2014-08-20 12:17:49.000 232 21208.35 5.49 42824.91 47788.81 2014-08-20 12:17:50.000 232 21208.36 5.46 42824.87 47788.83 2014-08-20 12:17:51.000 232 21208.39 5.45 42824.86 47788.83 2014-08-20 12:17:52.000 232 21208.42 5.45 42824.85 47788.83 2014-08-20 12:17:53.000 232 21208.45 5.43 42824.86 47788.84 2014-08-20 12:17:54.000 232 21208.44 5.42 42824.86 47788.84 2014-08-20 12:17:55.000 232 21208.42 5.45 42824.88 47788.85 2014-08-20 12:17:56.000 232 21208.42 5.48 42824.83 47788.84 2014-08-20 12:17:57.000 232 21208.45 5.49 42824.82 47788.83 2014-08-20 12:17:58.000 232 21208.44 5.55 42824.78 47788.80 2014-08-20 12:17:59.000 232 21208.41 5.60 42824.74 47788.78 2014-08-20 12:18:00.000 232 21208.40 5.62 42824.70 47788.72 2014-08-20 12:18:01.000 232 21208.44 5.59 42824.66 47788.69 2014-08-20 12:18:02.000 232 21208.45 5.49 42824.69 47788.69 2014-08-20 12:18:03.000 232 21208.43 5.48 42824.70 47788.73 2014-08-20 12:18:04.000 232 21208.41 5.47 42824.73 47788.72 2014-08-20 12:18:05.000 232 21208.44 5.50 42824.71 47788.73 2014-08-20 12:18:06.000 232 21208.43 5.48 42824.75 47788.71 2014-08-20 12:18:07.000 232 21208.40 5.50 42824.70 47788.74 2014-08-20 12:18:08.000 232 21208.43 5.48 42824.68 47788.71 2014-08-20 12:18:09.000 232 21208.40 5.47 42824.68 47788.71 2014-08-20 12:18:10.000 232 21208.40 5.51 42824.67 47788.69 2014-08-20 12:18:11.000 232 21208.43 5.54 42824.66 47788.69 2014-08-20 12:18:12.000 232 21208.36 5.53 42824.66 47788.66 2014-08-20 12:18:13.000 232 21208.32 5.53 42824.66 47788.65 2014-08-20 12:18:14.000 232 21208.33 5.53 42824.65 47788.63 2014-08-20 12:18:15.000 232 21208.35 5.51 42824.64 47788.64 2014-08-20 12:18:16.000 232 21208.40 5.47 42824.62 47788.65 2014-08-20 12:18:17.000 232 21208.43 5.45 42824.64 47788.68 2014-08-20 12:18:18.000 232 21208.46 5.48 42824.65 47788.70 2014-08-20 12:18:19.000 232 21208.47 5.46 42824.67 47788.70 2014-08-20 12:18:20.000 232 21208.48 5.44 42824.68 47788.68 2014-08-20 12:18:21.000 232 21208.48 5.45 42824.69 47788.68 2014-08-20 12:18:22.000 232 21208.48 5.46 42824.71 47788.69 2014-08-20 12:18:23.000 232 21208.50 5.48 42824.67 47788.69 2014-08-20 12:18:24.000 232 21208.48 5.47 42824.66 47788.70 2014-08-20 12:18:25.000 232 21208.45 5.47 42824.65 47788.70 2014-08-20 12:18:26.000 232 21208.49 5.50 42824.64 47788.68 2014-08-20 12:18:27.000 232 21208.54 5.48 42824.63 47788.69 2014-08-20 12:18:28.000 232 21208.57 5.43 42824.62 47788.69 2014-08-20 12:18:29.000 232 21208.63 5.33 42824.68 47788.71 2014-08-20 12:18:30.000 232 21208.63 5.27 42824.69 47788.76 2014-08-20 12:18:31.000 232 21208.66 5.24 42824.71 47788.79 2014-08-20 12:18:32.000 232 21208.68 5.24 42824.71 47788.82 2014-08-20 12:18:33.000 232 21208.73 5.27 42824.72 47788.85 2014-08-20 12:18:34.000 232 21208.73 5.30 42824.71 47788.85 2014-08-20 12:18:35.000 232 21208.76 5.32 42824.66 47788.84 2014-08-20 12:18:36.000 232 21208.76 5.32 42824.65 47788.82 2014-08-20 12:18:37.000 232 21208.75 5.30 42824.64 47788.85 2014-08-20 12:18:38.000 232 21208.76 5.31 42824.64 47788.81 2014-08-20 12:18:39.000 232 21208.77 5.32 42824.60 47788.80 2014-08-20 12:18:40.000 232 21208.79 5.30 42824.63 47788.82 2014-08-20 12:18:41.000 232 21208.79 5.26 42824.66 47788.81 2014-08-20 12:18:42.000 232 21208.83 5.24 42824.66 47788.82 2014-08-20 12:18:43.000 232 21208.85 5.21 42824.66 47788.83 2014-08-20 12:18:44.000 232 21208.81 5.20 42824.66 47788.84 2014-08-20 12:18:45.000 232 21208.85 5.19 42824.66 47788.84 2014-08-20 12:18:46.000 232 21208.86 5.19 42824.69 47788.86 2014-08-20 12:18:47.000 232 21208.89 5.16 42824.69 47788.87 2014-08-20 12:18:48.000 232 21208.92 5.16 42824.67 47788.87 2014-08-20 12:18:49.000 232 21208.92 5.15 42824.66 47788.88 2014-08-20 12:18:50.000 232 21208.97 5.17 42824.67 47788.90 2014-08-20 12:18:51.000 232 21208.98 5.16 42824.69 47788.89 2014-08-20 12:18:52.000 232 21208.97 5.17 42824.66 47788.90 2014-08-20 12:18:53.000 232 21208.97 5.20 42824.66 47788.90 2014-08-20 12:18:54.000 232 21209.01 5.19 42824.66 47788.91 2014-08-20 12:18:55.000 232 21209.02 5.15 42824.71 47788.91 2014-08-20 12:18:56.000 232 21209.01 5.17 42824.69 47788.90 2014-08-20 12:18:57.000 232 21209.01 5.17 42824.64 47788.90 2014-08-20 12:18:58.000 232 21209.05 5.19 42824.64 47788.90 2014-08-20 12:18:59.000 232 21209.07 5.18 42824.64 47788.93 2014-08-20 12:19:00.000 232 21209.08 5.18 42824.64 47788.90 2014-08-20 12:19:01.000 232 21209.11 5.17 42824.64 47788.92 2014-08-20 12:19:02.000 232 21209.11 5.18 42824.60 47788.92 2014-08-20 12:19:03.000 232 21209.12 5.19 42824.61 47788.90 2014-08-20 12:19:04.000 232 21209.16 5.20 42824.60 47788.91 2014-08-20 12:19:05.000 232 21209.16 5.19 42824.59 47788.91 2014-08-20 12:19:06.000 232 21209.17 5.22 42824.57 47788.87 2014-08-20 12:19:07.000 232 21209.21 5.27 42824.55 47788.87 2014-08-20 12:19:08.000 232 21209.24 5.32 42824.49 47788.87 2014-08-20 12:19:09.000 232 21209.26 5.32 42824.44 47788.85 2014-08-20 12:19:10.000 232 21209.27 5.35 42824.41 47788.81 2014-08-20 12:19:11.000 232 21209.29 5.34 42824.35 47788.78 2014-08-20 12:19:12.000 232 21209.29 5.35 42824.33 47788.77 2014-08-20 12:19:13.000 232 21209.31 5.35 42824.28 47788.76 2014-08-20 12:19:14.000 232 21209.35 5.37 42824.27 47788.71 2014-08-20 12:19:15.000 232 21209.38 5.37 42824.24 47788.73 2014-08-20 12:19:16.000 232 21209.35 5.35 42824.24 47788.69 2014-08-20 12:19:17.000 232 21209.34 5.33 42824.28 47788.72 2014-08-20 12:19:18.000 232 21209.36 5.30 42824.30 47788.70 2014-08-20 12:19:19.000 232 21209.32 5.29 42824.32 47788.71 2014-08-20 12:19:20.000 232 21209.35 5.28 42824.30 47788.73 2014-08-20 12:19:21.000 232 21209.37 5.29 42824.34 47788.75 2014-08-20 12:19:22.000 232 21209.42 5.30 42824.32 47788.75 2014-08-20 12:19:23.000 232 21209.44 5.32 42824.28 47788.78 2014-08-20 12:19:24.000 232 21209.48 5.32 42824.27 47788.78 2014-08-20 12:19:25.000 232 21209.50 5.32 42824.28 47788.79 2014-08-20 12:19:26.000 232 21209.53 5.28 42824.27 47788.79 2014-08-20 12:19:27.000 232 21209.53 5.29 42824.26 47788.80 2014-08-20 12:19:28.000 232 21209.50 5.38 42824.28 47788.80 2014-08-20 12:19:29.000 232 21209.45 5.57 42824.18 47788.77 2014-08-20 12:19:30.000 232 21209.42 5.69 42824.07 47788.67 2014-08-20 12:19:31.000 232 21209.41 5.75 42824.02 47788.55 2014-08-20 12:19:32.000 232 21209.37 5.74 42823.93 47788.47 2014-08-20 12:19:33.000 232 21209.35 5.75 42823.86 47788.38 2014-08-20 12:19:34.000 232 21209.42 5.75 42823.83 47788.35 2014-08-20 12:19:35.000 232 21209.44 5.74 42823.82 47788.34 2014-08-20 12:19:36.000 232 21209.47 5.71 42823.81 47788.33 2014-08-20 12:19:37.000 232 21209.44 5.69 42823.83 47788.33 2014-08-20 12:19:38.000 232 21209.43 5.63 42823.83 47788.32 2014-08-20 12:19:39.000 232 21209.41 5.59 42823.85 47788.33 2014-08-20 12:19:40.000 232 21209.39 5.58 42823.81 47788.34 2014-08-20 12:19:41.000 232 21209.40 5.59 42823.83 47788.37 2014-08-20 12:19:42.000 232 21209.41 5.64 42823.85 47788.38 2014-08-20 12:19:43.000 232 21209.42 5.69 42823.82 47788.37 2014-08-20 12:19:44.000 232 21209.46 5.72 42823.80 47788.35 2014-08-20 12:19:45.000 232 21209.45 5.74 42823.78 47788.34 2014-08-20 12:19:46.000 232 21209.46 5.73 42823.73 47788.30 2014-08-20 12:19:47.000 232 21209.48 5.72 42823.71 47788.30 2014-08-20 12:19:48.000 232 21209.50 5.71 42823.73 47788.27 2014-08-20 12:19:49.000 232 21209.50 5.65 42823.72 47788.27 2014-08-20 12:19:50.000 232 21209.51 5.56 42823.78 47788.26 2014-08-20 12:19:51.000 232 21209.54 5.50 42823.83 47788.34 2014-08-20 12:19:52.000 232 21209.56 5.44 42823.85 47788.36 2014-08-20 12:19:53.000 232 21209.61 5.31 42823.91 47788.44 2014-08-20 12:19:54.000 232 21209.67 5.18 42823.98 47788.51 2014-08-20 12:19:55.000 232 21209.73 5.13 42824.06 47788.61 2014-08-20 12:19:56.000 232 21209.77 5.11 42824.12 47788.70 2014-08-20 12:19:57.000 232 21209.79 5.08 42824.15 47788.75 2014-08-20 12:19:58.000 232 21209.83 5.03 42824.18 47788.81 2014-08-20 12:19:59.000 232 21209.83 5.03 42824.23 47788.86 2014-08-20 12:20:00.000 232 21209.84 5.02 42824.25 47788.87 2014-08-20 12:20:01.000 232 21209.87 5.02 42824.27 47788.93 2014-08-20 12:20:02.000 232 21209.91 4.97 42824.32 47788.96 2014-08-20 12:20:03.000 232 21209.92 4.91 42824.35 47789.00 2014-08-20 12:20:04.000 232 21209.95 4.87 42824.41 47789.08 2014-08-20 12:20:05.000 232 21209.94 4.84 42824.45 47789.12 2014-08-20 12:20:06.000 232 21209.94 4.79 42824.50 47789.14 2014-08-20 12:20:07.000 232 21209.91 4.79 42824.56 47789.17 2014-08-20 12:20:08.000 232 21209.87 4.76 42824.60 47789.21 2014-08-20 12:20:09.000 232 21209.87 4.78 42824.63 47789.25 2014-08-20 12:20:10.000 232 21209.90 4.80 42824.64 47789.28 2014-08-20 12:20:11.000 232 21209.91 4.83 42824.64 47789.31 2014-08-20 12:20:12.000 232 21209.93 4.86 42824.62 47789.32 2014-08-20 12:20:13.000 232 21209.94 4.88 42824.63 47789.31 2014-08-20 12:20:14.000 232 21209.96 4.88 42824.64 47789.32 2014-08-20 12:20:15.000 232 21209.99 4.89 42824.63 47789.33 2014-08-20 12:20:16.000 232 21210.00 4.91 42824.63 47789.32 2014-08-20 12:20:17.000 232 21210.00 4.93 42824.60 47789.31 2014-08-20 12:20:18.000 232 21210.02 4.93 42824.57 47789.30 2014-08-20 12:20:19.000 232 21210.05 4.90 42824.57 47789.31 2014-08-20 12:20:20.000 232 21210.04 4.90 42824.58 47789.26 2014-08-20 12:20:21.000 232 21210.05 4.91 42824.57 47789.30 2014-08-20 12:20:22.000 232 21210.07 4.90 42824.53 47789.27 2014-08-20 12:20:23.000 232 21210.09 4.93 42824.52 47789.30 2014-08-20 12:20:24.000 232 21210.09 4.91 42824.49 47789.30 2014-08-20 12:20:25.000 232 21210.13 4.88 42824.49 47789.29 2014-08-20 12:20:26.000 232 21210.17 4.89 42824.48 47789.30 2014-08-20 12:20:27.000 232 21210.17 4.86 42824.47 47789.31 2014-08-20 12:20:28.000 232 21210.19 4.86 42824.48 47789.32 2014-08-20 12:20:29.000 232 21210.20 4.81 42824.47 47789.31 2014-08-20 12:20:30.000 232 21210.20 4.78 42824.53 47789.33 2014-08-20 12:20:31.000 232 21210.25 4.78 42824.49 47789.33 2014-08-20 12:20:32.000 232 21210.27 4.77 42824.50 47789.34 2014-08-20 12:20:33.000 232 21210.23 4.77 42824.51 47789.32 2014-08-20 12:20:34.000 232 21210.21 4.73 42824.51 47789.33 2014-08-20 12:20:35.000 232 21210.19 4.69 42824.53 47789.33 2014-08-20 12:20:36.000 232 21210.18 4.70 42824.55 47789.35 2014-08-20 12:20:37.000 232 21210.19 4.70 42824.57 47789.36 2014-08-20 12:20:38.000 232 21210.19 4.71 42824.57 47789.38 2014-08-20 12:20:39.000 232 21210.21 4.69 42824.60 47789.38 2014-08-20 12:20:40.000 232 21210.19 4.68 42824.62 47789.40 2014-08-20 12:20:41.000 232 21210.18 4.64 42824.61 47789.40 2014-08-20 12:20:42.000 232 21210.20 4.62 42824.66 47789.39 2014-08-20 12:20:43.000 232 21210.22 4.58 42824.63 47789.40 2014-08-20 12:20:44.000 232 21210.20 4.57 42824.63 47789.42 2014-08-20 12:20:45.000 232 21210.19 4.56 42824.67 47789.43 2014-08-20 12:20:46.000 232 21210.16 4.58 42824.67 47789.44 2014-08-20 12:20:47.000 232 21210.16 4.59 42824.68 47789.44 2014-08-20 12:20:48.000 232 21210.15 4.56 42824.66 47789.44 2014-08-20 12:20:49.000 232 21210.15 4.57 42824.64 47789.39 2014-08-20 12:20:50.000 232 21210.18 4.56 42824.66 47789.41 2014-08-20 12:20:51.000 232 21210.19 4.55 42824.62 47789.41 2014-08-20 12:20:52.000 232 21210.20 4.54 42824.62 47789.41 2014-08-20 12:20:53.000 232 21210.20 4.53 42824.60 47789.39 2014-08-20 12:20:54.000 232 21210.20 4.52 42824.62 47789.40 2014-08-20 12:20:55.000 232 21210.24 4.52 42824.59 47789.40 2014-08-20 12:20:56.000 232 21210.25 4.53 42824.61 47789.39 2014-08-20 12:20:57.000 232 21210.27 4.49 42824.60 47789.39 2014-08-20 12:20:58.000 232 21210.25 4.48 42824.57 47789.40 2014-08-20 12:20:59.000 232 21210.26 4.48 42824.60 47789.40 2014-08-20 12:21:00.000 232 21210.30 4.45 42824.59 47789.42 2014-08-20 12:21:01.000 232 21210.31 4.44 42824.56 47789.38 2014-08-20 12:21:02.000 232 21210.32 4.41 42824.56 47789.40 2014-08-20 12:21:03.000 232 21210.33 4.37 42824.53 47789.40 2014-08-20 12:21:04.000 232 21210.34 4.32 42824.54 47789.38 2014-08-20 12:21:05.000 232 21210.37 4.25 42824.51 47789.38 2014-08-20 12:21:06.000 232 21210.34 4.22 42824.48 47789.34 2014-08-20 12:21:07.000 232 21210.34 4.22 42824.48 47789.37 2014-08-20 12:21:08.000 232 21210.38 4.21 42824.45 47789.35 2014-08-20 12:21:09.000 232 21210.41 4.21 42824.49 47789.32 2014-08-20 12:21:10.000 232 21210.43 4.22 42824.45 47789.33 2014-08-20 12:21:11.000 232 21210.45 4.24 42824.40 47789.31 2014-08-20 12:21:12.000 232 21210.48 4.26 42824.36 47789.31 2014-08-20 12:21:13.000 232 21210.50 4.28 42824.33 47789.26 2014-08-20 12:21:14.000 232 21210.52 4.30 42824.28 47789.27 2014-08-20 12:21:15.000 232 21210.52 4.28 42824.24 47789.23 2014-08-20 12:21:16.000 232 21210.54 4.26 42824.19 47789.22 2014-08-20 12:21:17.000 232 21210.55 4.23 42824.20 47789.22 2014-08-20 12:21:18.000 232 21210.60 4.22 42824.24 47789.23 2014-08-20 12:21:19.000 232 21210.60 4.18 42824.29 47789.23 2014-08-20 12:21:20.000 232 21210.59 4.14 42824.28 47789.25 2014-08-20 12:21:21.000 232 21210.59 4.16 42824.29 47789.29 2014-08-20 12:21:22.000 232 21210.56 4.22 42824.29 47789.32 2014-08-20 12:21:23.000 232 21210.57 4.26 42824.28 47789.29 2014-08-20 12:21:24.000 232 21210.58 4.30 42824.25 47789.27 2014-08-20 12:21:25.000 232 21210.61 4.30 42824.25 47789.26 2014-08-20 12:21:26.000 232 21210.61 4.27 42824.27 47789.24 2014-08-20 12:21:27.000 232 21210.63 4.23 42824.27 47789.24 2014-08-20 12:21:28.000 232 21210.63 4.22 42824.26 47789.25 2014-08-20 12:21:29.000 232 21210.61 4.22 42824.25 47789.28 2014-08-20 12:21:30.000 232 21210.63 4.21 42824.25 47789.27 2014-08-20 12:21:31.000 232 21210.65 4.17 42824.28 47789.28 2014-08-20 12:21:32.000 232 21210.67 4.12 42824.30 47789.30 2014-08-20 12:21:33.000 232 21210.70 4.10 42824.33 47789.32 2014-08-20 12:21:34.000 232 21210.73 4.09 42824.35 47789.39 2014-08-20 12:21:35.000 232 21210.77 4.09 42824.35 47789.42 2014-08-20 12:21:36.000 232 21210.82 4.08 42824.35 47789.42 2014-08-20 12:21:37.000 232 21210.85 4.08 42824.37 47789.43 2014-08-20 12:21:38.000 232 21210.85 4.09 42824.40 47789.47 2014-08-20 12:21:39.000 232 21210.89 4.10 42824.37 47789.49 2014-08-20 12:21:40.000 232 21210.94 4.09 42824.39 47789.51 2014-08-20 12:21:41.000 232 21210.98 4.09 42824.44 47789.55 2014-08-20 12:21:42.000 232 21211.00 4.07 42824.49 47789.59 2014-08-20 12:21:43.000 232 21210.96 4.06 42824.52 47789.64 2014-08-20 12:21:44.000 232 21210.98 4.04 42824.57 47789.65 2014-08-20 12:21:45.000 232 21210.99 4.04 42824.58 47789.72 2014-08-20 12:21:46.000 232 21210.99 4.05 42824.60 47789.72 2014-08-20 12:21:47.000 232 21211.03 4.11 42824.60 47789.78 2014-08-20 12:21:48.000 232 21211.04 4.11 42824.59 47789.77 2014-08-20 12:21:49.000 232 21211.07 4.14 42824.60 47789.77 2014-08-20 12:21:50.000 232 21211.03 4.16 42824.61 47789.78 2014-08-20 12:21:51.000 232 21211.00 4.17 42824.60 47789.76 2014-08-20 12:21:52.000 232 21210.97 4.18 42824.56 47789.72 2014-08-20 12:21:53.000 232 21210.97 4.20 42824.52 47789.69 2014-08-20 12:21:54.000 232 21210.96 4.18 42824.48 47789.68 2014-08-20 12:21:55.000 232 21210.94 4.21 42824.43 47789.63 2014-08-20 12:21:56.000 232 21210.94 4.24 42824.40 47789.58 2014-08-20 12:21:57.000 232 21210.96 4.24 42824.38 47789.53 2014-08-20 12:21:58.000 232 21210.96 4.22 42824.37 47789.53 2014-08-20 12:21:59.000 232 21210.98 4.23 42824.37 47789.52 2014-08-20 12:22:00.000 232 21210.99 4.21 42824.33 47789.53 2014-08-20 12:22:01.000 232 21211.02 4.23 42824.31 47789.55 2014-08-20 12:22:02.000 232 21211.05 4.21 42824.35 47789.55 2014-08-20 12:22:03.000 232 21211.02 4.21 42824.35 47789.59 2014-08-20 12:22:04.000 232 21211.03 4.19 42824.38 47789.56 2014-08-20 12:22:05.000 232 21211.02 4.21 42824.37 47789.57 2014-08-20 12:22:06.000 232 21211.00 4.29 42824.34 47789.58 2014-08-20 12:22:07.000 232 21210.98 4.30 42824.34 47789.54 2014-08-20 12:22:08.000 232 21210.97 4.29 42824.37 47789.54 2014-08-20 12:22:09.000 232 21210.96 4.30 42824.30 47789.48 2014-08-20 12:22:10.000 232 21210.96 4.31 42824.27 47789.49 2014-08-20 12:22:11.000 232 21210.92 4.32 42824.26 47789.46 2014-08-20 12:22:12.000 232 21210.97 4.28 42824.25 47789.43 2014-08-20 12:22:13.000 232 21211.02 4.26 42824.25 47789.44 2014-08-20 12:22:14.000 232 21211.04 4.21 42824.25 47789.46 2014-08-20 12:22:15.000 232 21211.03 4.16 42824.26 47789.45 2014-08-20 12:22:16.000 232 21210.99 4.12 42824.30 47789.47 2014-08-20 12:22:17.000 232 21211.01 4.10 42824.31 47789.50 2014-08-20 12:22:18.000 232 21210.98 4.09 42824.31 47789.53 2014-08-20 12:22:19.000 232 21210.98 4.06 42824.33 47789.53 2014-08-20 12:22:20.000 232 21210.99 4.01 42824.36 47789.54 2014-08-20 12:22:21.000 232 21211.01 3.93 42824.38 47789.55 2014-08-20 12:22:22.000 232 21211.01 3.89 42824.46 47789.59 2014-08-20 12:22:23.000 232 21211.06 3.87 42824.48 47789.64 2014-08-20 12:22:24.000 232 21211.07 3.91 42824.47 47789.72 2014-08-20 12:22:25.000 232 21211.05 4.03 42824.44 47789.69 2014-08-20 12:22:26.000 232 21211.06 4.10 42824.41 47789.65 2014-08-20 12:22:27.000 232 21211.07 4.11 42824.33 47789.57 2014-08-20 12:22:28.000 232 21211.02 4.13 42824.29 47789.56 2014-08-20 12:22:29.000 232 21211.00 4.17 42824.27 47789.50 2014-08-20 12:22:30.000 232 21210.91 4.23 42824.24 47789.44 2014-08-20 12:22:31.000 232 21210.89 4.29 42824.17 47789.35 2014-08-20 12:22:32.000 232 21210.89 4.36 42824.13 47789.32 2014-08-20 12:22:33.000 232 21210.89 4.37 42824.08 47789.25 2014-08-20 12:22:34.000 232 21210.96 4.27 42824.06 47789.22 2014-08-20 12:22:35.000 232 21211.01 4.17 42824.09 47789.25 2014-08-20 12:22:36.000 232 21211.02 4.16 42824.10 47789.30 2014-08-20 12:22:37.000 232 21211.05 4.16 42824.11 47789.31 2014-08-20 12:22:38.000 232 21211.07 4.11 42824.13 47789.35 2014-08-20 12:22:39.000 232 21211.07 4.11 42824.18 47789.37 2014-08-20 12:22:40.000 232 21211.09 4.13 42824.17 47789.38 2014-08-20 12:22:41.000 232 21211.13 4.14 42824.19 47789.42 2014-08-20 12:22:42.000 232 21211.11 4.17 42824.18 47789.44 2014-08-20 12:22:43.000 232 21211.14 4.16 42824.17 47789.42 2014-08-20 12:22:44.000 232 21211.17 4.16 42824.17 47789.44 2014-08-20 12:22:45.000 232 21211.18 4.17 42824.17 47789.44 2014-08-20 12:22:46.000 232 21211.17 4.24 42824.15 47789.44 2014-08-20 12:22:47.000 232 21211.16 4.28 42824.11 47789.42 2014-08-20 12:22:48.000 232 21211.14 4.31 42824.11 47789.39 2014-08-20 12:22:49.000 232 21211.19 4.33 42824.08 47789.38 2014-08-20 12:22:50.000 232 21211.23 4.34 42824.06 47789.35 2014-08-20 12:22:51.000 232 21211.24 4.33 42824.05 47789.36 2014-08-20 12:22:52.000 232 21211.27 4.31 42824.04 47789.35 2014-08-20 12:22:53.000 232 21211.25 4.26 42824.05 47789.38 2014-08-20 12:22:54.000 232 21211.26 4.21 42824.08 47789.40 2014-08-20 12:22:55.000 232 21211.30 4.10 42824.16 47789.41 2014-08-20 12:22:56.000 232 21211.29 4.03 42824.22 47789.47 2014-08-20 12:22:57.000 232 21211.31 4.01 42824.27 47789.56 2014-08-20 12:22:58.000 232 21211.32 4.02 42824.33 47789.59 2014-08-20 12:22:59.000 232 21211.34 4.01 42824.34 47789.65 2014-08-20 12:23:00.000 232 21211.34 4.05 42824.36 47789.67 2014-08-20 12:23:01.000 232 21211.30 4.16 42824.34 47789.69 2014-08-20 12:23:02.000 232 21211.26 4.19 42824.32 47789.65 2014-08-20 12:23:03.000 232 21211.24 4.21 42824.30 47789.63 2014-08-20 12:23:04.000 232 21211.25 4.21 42824.28 47789.58 2014-08-20 12:23:05.000 232 21211.25 4.18 42824.29 47789.58 2014-08-20 12:23:06.000 232 21211.29 4.15 42824.27 47789.60 2014-08-20 12:23:07.000 232 21211.27 4.10 42824.27 47789.60 2014-08-20 12:23:08.000 232 21211.28 4.04 42824.31 47789.63 2014-08-20 12:23:09.000 232 21211.36 3.99 42824.36 47789.68 2014-08-20 12:23:10.000 232 21211.41 3.98 42824.37 47789.70 2014-08-20 12:23:11.000 232 21211.43 3.94 42824.40 47789.77 2014-08-20 12:23:12.000 232 21211.45 3.95 42824.42 47789.80 2014-08-20 12:23:13.000 232 21211.46 3.93 42824.44 47789.82 2014-08-20 12:23:14.000 232 21211.46 3.92 42824.45 47789.83 2014-08-20 12:23:15.000 232 21211.45 3.93 42824.42 47789.83 2014-08-20 12:23:16.000 232 21211.45 3.95 42824.39 47789.82 2014-08-20 12:23:17.000 232 21211.45 3.95 42824.42 47789.83 2014-08-20 12:23:18.000 232 21211.45 3.94 42824.45 47789.79 2014-08-20 12:23:19.000 232 21211.44 3.96 42824.42 47789.82 2014-08-20 12:23:20.000 232 21211.41 3.95 42824.44 47789.80 2014-08-20 12:23:21.000 232 21211.38 3.95 42824.43 47789.82 2014-08-20 12:23:22.000 232 21211.39 3.92 42824.45 47789.81 2014-08-20 12:23:23.000 232 21211.37 3.93 42824.49 47789.81 2014-08-20 12:23:24.000 232 21211.38 3.92 42824.47 47789.82 2014-08-20 12:23:25.000 232 21211.39 3.92 42824.45 47789.82 2014-08-20 12:23:26.000 232 21211.36 3.94 42824.48 47789.81 2014-08-20 12:23:27.000 232 21211.36 3.94 42824.50 47789.81 2014-08-20 12:23:28.000 232 21211.35 3.93 42824.46 47789.81 2014-08-20 12:23:29.000 232 21211.33 3.93 42824.49 47789.81 2014-08-20 12:23:30.000 232 21211.31 3.97 42824.50 47789.80 2014-08-20 12:23:31.000 232 21211.30 4.00 42824.49 47789.82 2014-08-20 12:23:32.000 232 21211.32 4.01 42824.49 47789.82 2014-08-20 12:23:33.000 232 21211.31 4.03 42824.50 47789.83 2014-08-20 12:23:34.000 232 21211.28 4.03 42824.50 47789.80 2014-08-20 12:23:35.000 232 21211.29 4.06 42824.50 47789.82 2014-08-20 12:23:36.000 232 21211.30 4.08 42824.50 47789.80 2014-08-20 12:23:37.000 232 21211.32 4.10 42824.51 47789.81 2014-08-20 12:23:38.000 232 21211.29 4.11 42824.49 47789.81 2014-08-20 12:23:39.000 232 21211.27 4.13 42824.51 47789.79 2014-08-20 12:23:40.000 232 21211.28 4.14 42824.51 47789.80 2014-08-20 12:23:41.000 232 21211.27 4.14 42824.53 47789.80 2014-08-20 12:23:42.000 232 21211.24 4.12 42824.51 47789.79 2014-08-20 12:23:43.000 232 21211.23 4.11 42824.53 47789.79 2014-08-20 12:23:44.000 232 21211.21 4.10 42824.57 47789.77 2014-08-20 12:23:45.000 232 21211.18 4.13 42824.57 47789.80 2014-08-20 12:23:46.000 232 21211.12 4.12 42824.56 47789.80 2014-08-20 12:23:47.000 232 21211.06 4.13 42824.60 47789.82 2014-08-20 12:23:48.000 232 21211.07 4.14 42824.61 47789.79 2014-08-20 12:23:49.000 232 21211.02 4.15 42824.61 47789.81 2014-08-20 12:23:50.000 232 21211.00 4.19 42824.64 47789.82 2014-08-20 12:23:51.000 232 21210.99 4.21 42824.66 47789.82 2014-08-20 12:23:52.000 232 21211.01 4.25 42824.62 47789.84 2014-08-20 12:23:53.000 232 21210.97 4.30 42824.63 47789.82 2014-08-20 12:23:54.000 232 21210.96 4.32 42824.64 47789.81 2014-08-20 12:23:55.000 232 21210.97 4.31 42824.60 47789.79 2014-08-20 12:23:56.000 232 21210.94 4.31 42824.58 47789.78 2014-08-20 12:23:57.000 232 21210.90 4.31 42824.58 47789.77 2014-08-20 12:23:58.000 232 21210.89 4.29 42824.59 47789.74 2014-08-20 12:23:59.000 232 21210.88 4.34 42824.58 47789.73 2014-08-20 12:24:00.000 232 21210.86 4.37 42824.54 47789.69 2014-08-20 12:24:01.000 232 21210.82 4.36 42824.55 47789.65 2014-08-20 12:24:02.000 232 21210.82 4.33 42824.53 47789.68 2014-08-20 12:24:03.000 232 21210.80 4.36 42824.53 47789.63 2014-08-20 12:24:04.000 232 21210.78 4.38 42824.49 47789.63 2014-08-20 12:24:05.000 232 21210.78 4.36 42824.52 47789.61 2014-08-20 12:24:06.000 232 21210.80 4.32 42824.50 47789.60 2014-08-20 12:24:07.000 232 21210.80 4.29 42824.51 47789.63 2014-08-20 12:24:08.000 232 21210.80 4.28 42824.54 47789.59 2014-08-20 12:24:09.000 232 21210.81 4.28 42824.54 47789.64 2014-08-20 12:24:10.000 232 21210.82 4.26 42824.53 47789.65 2014-08-20 12:24:11.000 232 21210.84 4.28 42824.58 47789.66 2014-08-20 12:24:12.000 232 21210.86 4.27 42824.56 47789.65 2014-08-20 12:24:13.000 232 21210.87 4.26 42824.54 47789.68 2014-08-20 12:24:14.000 232 21210.87 4.24 42824.61 47789.70 2014-08-20 12:24:15.000 232 21210.87 4.21 42824.59 47789.71 2014-08-20 12:24:16.000 232 21210.90 4.21 42824.58 47789.72 2014-08-20 12:24:17.000 232 21210.91 4.20 42824.61 47789.74 2014-08-20 12:24:18.000 232 21210.96 4.19 42824.61 47789.77 2014-08-20 12:24:19.000 232 21210.97 4.17 42824.64 47789.76 2014-08-20 12:24:20.000 232 21210.95 4.18 42824.63 47789.82 2014-08-20 12:24:21.000 232 21210.97 4.16 42824.66 47789.80 2014-08-20 12:24:22.000 232 21210.93 4.18 42824.67 47789.81 2014-08-20 12:24:23.000 232 21210.86 4.21 42824.66 47789.76 2014-08-20 12:24:24.000 232 21210.83 4.25 42824.66 47789.79 2014-08-20 12:24:25.000 232 21210.83 4.25 42824.67 47789.77 2014-08-20 12:24:26.000 232 21210.81 4.24 42824.63 47789.76 2014-08-20 12:24:27.000 232 21210.82 4.21 42824.63 47789.76 2014-08-20 12:24:28.000 232 21210.83 4.21 42824.67 47789.75 2014-08-20 12:24:29.000 232 21210.82 4.19 42824.68 47789.77 2014-08-20 12:24:30.000 232 21210.85 4.17 42824.74 47789.77 2014-08-20 12:24:31.000 232 21210.87 4.17 42824.73 47789.80 2014-08-20 12:24:32.000 232 21210.85 4.16 42824.76 47789.83 2014-08-20 12:24:33.000 232 21210.87 4.13 42824.78 47789.84 2014-08-20 12:24:34.000 232 21210.85 4.15 42824.77 47789.87 2014-08-20 12:24:35.000 232 21210.86 4.16 42824.76 47789.87 2014-08-20 12:24:36.000 232 21210.91 4.12 42824.78 47789.88 2014-08-20 12:24:37.000 232 21210.91 4.13 42824.77 47789.90 2014-08-20 12:24:38.000 232 21210.93 4.16 42824.79 47789.90 2014-08-20 12:24:39.000 232 21210.96 4.20 42824.81 47789.93 2014-08-20 12:24:40.000 232 21210.98 4.24 42824.78 47789.92 2014-08-20 12:24:41.000 232 21210.99 4.29 42824.76 47789.92 2014-08-20 12:24:42.000 232 21211.01 4.29 42824.75 47789.91 2014-08-20 12:24:43.000 232 21211.00 4.30 42824.74 47789.90 2014-08-20 12:24:44.000 232 21210.98 4.30 42824.71 47789.87 2014-08-20 12:24:45.000 232 21210.99 4.29 42824.71 47789.86 2014-08-20 12:24:46.000 232 21211.00 4.28 42824.74 47789.85 2014-08-20 12:24:47.000 232 21210.96 4.31 42824.72 47789.86 2014-08-20 12:24:48.000 232 21210.95 4.31 42824.73 47789.87 2014-08-20 12:24:49.000 232 21210.98 4.31 42824.77 47789.85 2014-08-20 12:24:50.000 232 21210.97 4.30 42824.75 47789.85 2014-08-20 12:24:51.000 232 21210.99 4.29 42824.73 47789.85 2014-08-20 12:24:52.000 232 21210.97 4.31 42824.70 47789.85 2014-08-20 12:24:53.000 232 21210.95 4.30 42824.71 47789.87 2014-08-20 12:24:54.000 232 21210.97 4.27 42824.68 47789.85 2014-08-20 12:24:55.000 232 21210.97 4.25 42824.70 47789.85 2014-08-20 12:24:56.000 232 21211.01 4.26 42824.71 47789.85 2014-08-20 12:24:57.000 232 21211.01 4.25 42824.68 47789.86 2014-08-20 12:24:58.000 232 21210.98 4.26 42824.67 47789.84 2014-08-20 12:24:59.000 232 21210.97 4.25 42824.65 47789.82 2014-08-20 12:25:00.000 232 21210.96 4.28 42824.64 47789.81 2014-08-20 12:25:01.000 232 21210.99 4.30 42824.65 47789.80 2014-08-20 12:25:02.000 232 21210.98 4.31 42824.64 47789.79 2014-08-20 12:25:03.000 232 21210.97 4.32 42824.62 47789.79 2014-08-20 12:25:04.000 232 21210.95 4.32 42824.60 47789.75 2014-08-20 12:25:05.000 232 21210.95 4.33 42824.60 47789.75 2014-08-20 12:25:06.000 232 21210.97 4.35 42824.57 47789.75 2014-08-20 12:25:07.000 232 21210.99 4.38 42824.52 47789.74 2014-08-20 12:25:08.000 232 21211.00 4.40 42824.48 47789.72 2014-08-20 12:25:09.000 232 21210.97 4.38 42824.50 47789.68 2014-08-20 12:25:10.000 232 21210.96 4.34 42824.46 47789.66 2014-08-20 12:25:11.000 232 21210.93 4.32 42824.46 47789.65 2014-08-20 12:25:12.000 232 21210.90 4.30 42824.49 47789.65 2014-08-20 12:25:13.000 232 21210.85 4.28 42824.51 47789.64 2014-08-20 12:25:14.000 232 21210.82 4.30 42824.52 47789.65 2014-08-20 12:25:15.000 232 21210.81 4.33 42824.53 47789.66 2014-08-20 12:25:16.000 232 21210.83 4.35 42824.55 47789.63 2014-08-20 12:25:17.000 232 21210.82 4.35 42824.53 47789.64 2014-08-20 12:25:18.000 232 21210.82 4.34 42824.54 47789.64 2014-08-20 12:25:19.000 232 21210.80 4.35 42824.54 47789.63 2014-08-20 12:25:20.000 232 21210.79 4.36 42824.51 47789.62 2014-08-20 12:25:21.000 232 21210.78 4.36 42824.53 47789.63 2014-08-20 12:25:22.000 232 21210.78 4.38 42824.52 47789.62 2014-08-20 12:25:23.000 232 21210.80 4.40 42824.51 47789.62 2014-08-20 12:25:24.000 232 21210.78 4.40 42824.51 47789.61 2014-08-20 12:25:25.000 232 21210.78 4.40 42824.51 47789.61 2014-08-20 12:25:26.000 232 21210.75 4.43 42824.50 47789.58 2014-08-20 12:25:27.000 232 21210.76 4.47 42824.50 47789.61 2014-08-20 12:25:28.000 232 21210.76 4.44 42824.50 47789.59 2014-08-20 12:25:29.000 232 21210.75 4.45 42824.49 47789.58 2014-08-20 12:25:30.000 232 21210.72 4.45 42824.51 47789.60 2014-08-20 12:25:31.000 232 21210.69 4.50 42824.49 47789.57 2014-08-20 12:25:32.000 232 21210.69 4.51 42824.51 47789.57 2014-08-20 12:25:33.000 232 21210.67 4.59 42824.48 47789.55 2014-08-20 12:25:34.000 232 21210.64 4.61 42824.45 47789.53 2014-08-20 12:25:35.000 232 21210.64 4.60 42824.43 47789.48 2014-08-20 12:25:36.000 232 21210.63 4.57 42824.46 47789.51 2014-08-20 12:25:37.000 232 21210.61 4.55 42824.47 47789.48 2014-08-20 12:25:38.000 232 21210.61 4.54 42824.43 47789.50 2014-08-20 12:25:39.000 232 21210.60 4.51 42824.47 47789.51 2014-08-20 12:25:40.000 232 21210.60 4.52 42824.47 47789.51 2014-08-20 12:25:41.000 232 21210.61 4.49 42824.48 47789.52 2014-08-20 12:25:42.000 232 21210.61 4.47 42824.46 47789.53 2014-08-20 12:25:43.000 232 21210.59 4.46 42824.52 47789.53 2014-08-20 12:25:44.000 232 21210.61 4.43 42824.51 47789.53 2014-08-20 12:25:45.000 232 21210.62 4.38 42824.52 47789.53 2014-08-20 12:25:46.000 232 21210.62 4.33 42824.57 47789.57 2014-08-20 12:25:47.000 232 21210.63 4.31 42824.60 47789.59 2014-08-20 12:25:48.000 232 21210.66 4.28 42824.61 47789.62 2014-08-20 12:25:49.000 232 21210.67 4.26 42824.65 47789.65 2014-08-20 12:25:50.000 232 21210.64 4.26 42824.67 47789.66 2014-08-20 12:25:51.000 232 21210.63 4.31 42824.69 47789.69 2014-08-20 12:25:52.000 232 21210.60 4.31 42824.74 47789.69 2014-08-20 12:25:53.000 232 21210.58 4.31 42824.74 47789.69 2014-08-20 12:25:54.000 232 21210.58 4.32 42824.72 47789.69 2014-08-20 12:25:55.000 232 21210.63 4.29 42824.74 47789.68 2014-08-20 12:25:56.000 232 21210.64 4.29 42824.71 47789.73 2014-08-20 12:25:57.000 232 21210.68 4.33 42824.73 47789.74 2014-08-20 12:25:58.000 232 21210.68 4.34 42824.73 47789.73 2014-08-20 12:25:59.000 232 21210.66 4.36 42824.75 47789.73 2014-08-20 12:26:00.000 232 21210.65 4.40 42824.73 47789.73 2014-08-20 12:26:01.000 232 21210.62 4.43 42824.70 47789.69 2014-08-20 12:26:02.000 232 21210.61 4.44 42824.70 47789.67 2014-08-20 12:26:03.000 232 21210.59 4.47 42824.67 47789.68 2014-08-20 12:26:04.000 232 21210.57 4.51 42824.63 47789.66 2014-08-20 12:26:05.000 232 21210.57 4.52 42824.61 47789.61 2014-08-20 12:26:06.000 232 21210.52 4.55 42824.57 47789.60 2014-08-20 12:26:07.000 232 21210.52 4.56 42824.56 47789.54 2014-08-20 12:26:08.000 232 21210.53 4.57 42824.53 47789.53 2014-08-20 12:26:09.000 232 21210.57 4.60 42824.53 47789.51 2014-08-20 12:26:10.000 232 21210.59 4.61 42824.50 47789.48 2014-08-20 12:26:11.000 232 21210.58 4.61 42824.47 47789.47 2014-08-20 12:26:12.000 232 21210.61 4.60 42824.47 47789.47 2014-08-20 12:26:13.000 232 21210.62 4.59 42824.44 47789.46 2014-08-20 12:26:14.000 232 21210.65 4.60 42824.45 47789.46 2014-08-20 12:26:15.000 232 21210.62 4.59 42824.45 47789.46 2014-08-20 12:26:16.000 232 21210.62 4.58 42824.48 47789.48 2014-08-20 12:26:17.000 232 21210.57 4.59 42824.49 47789.47 2014-08-20 12:26:18.000 232 21210.58 4.60 42824.48 47789.46 2014-08-20 12:26:19.000 232 21210.56 4.60 42824.51 47789.47 2014-08-20 12:26:20.000 232 21210.55 4.58 42824.51 47789.49 2014-08-20 12:26:21.000 232 21210.57 4.56 42824.52 47789.47 2014-08-20 12:26:22.000 232 21210.56 4.59 42824.53 47789.46 2014-08-20 12:26:23.000 232 21210.50 4.59 42824.52 47789.48 2014-08-20 12:26:24.000 232 21210.49 4.56 42824.53 47789.49 2014-08-20 12:26:25.000 232 21210.49 4.54 42824.55 47789.50 2014-08-20 12:26:26.000 232 21210.50 4.53 42824.60 47789.51 2014-08-20 12:26:27.000 232 21210.52 4.54 42824.61 47789.52 2014-08-20 12:26:28.000 232 21210.54 4.53 42824.63 47789.56 2014-08-20 12:26:29.000 232 21210.56 4.54 42824.64 47789.57 2014-08-20 12:26:30.000 232 21210.55 4.53 42824.67 47789.56 2014-08-20 12:26:31.000 232 21210.50 4.52 42824.65 47789.57 2014-08-20 12:26:32.000 232 21210.50 4.47 42824.64 47789.59 2014-08-20 12:26:33.000 232 21210.50 4.43 42824.65 47789.58 2014-08-20 12:26:34.000 232 21210.49 4.41 42824.65 47789.57 2014-08-20 12:26:35.000 232 21210.53 4.38 42824.64 47789.57 2014-08-20 12:26:36.000 232 21210.50 4.38 42824.63 47789.60 2014-08-20 12:26:37.000 232 21210.49 4.41 42824.62 47789.59 2014-08-20 12:26:38.000 232 21210.51 4.47 42824.60 47789.57 2014-08-20 12:26:39.000 232 21210.53 4.50 42824.55 47789.52 2014-08-20 12:26:40.000 232 21210.53 4.53 42824.48 47789.49 2014-08-20 12:26:41.000 232 21210.52 4.49 42824.47 47789.45 2014-08-20 12:26:42.000 232 21210.50 4.47 42824.48 47789.41 2014-08-20 12:26:43.000 232 21210.46 4.47 42824.44 47789.41 2014-08-20 12:26:44.000 232 21210.46 4.47 42824.45 47789.40 2014-08-20 12:26:45.000 232 21210.44 4.47 42824.42 47789.38 2014-08-20 12:26:46.000 232 21210.41 4.47 42824.40 47789.34 2014-08-20 12:26:47.000 232 21210.42 4.47 42824.42 47789.36 2014-08-20 12:26:48.000 232 21210.42 4.45 42824.44 47789.33 2014-08-20 12:26:49.000 232 21210.42 4.46 42824.42 47789.34 2014-08-20 12:26:50.000 232 21210.41 4.44 42824.43 47789.31 2014-08-20 12:26:51.000 232 21210.43 4.45 42824.43 47789.32 2014-08-20 12:26:52.000 232 21210.46 4.48 42824.42 47789.32 2014-08-20 12:26:53.000 232 21210.46 4.51 42824.37 47789.32 2014-08-20 12:26:54.000 232 21210.48 4.52 42824.35 47789.28 2014-08-20 12:26:55.000 232 21210.43 4.49 42824.36 47789.27 2014-08-20 12:26:56.000 232 21210.37 4.48 42824.37 47789.24 2014-08-20 12:26:57.000 232 21210.34 4.45 42824.38 47789.21 2014-08-20 12:26:58.000 232 21210.30 4.43 42824.36 47789.23 2014-08-20 12:26:59.000 232 21210.27 4.40 42824.39 47789.23 2014-08-20 12:27:00.000 232 21210.24 4.38 42824.45 47789.23 2014-08-20 12:27:01.000 232 21210.20 4.35 42824.47 47789.27 2014-08-20 12:27:02.000 232 21210.17 4.35 42824.49 47789.27 2014-08-20 12:27:03.000 232 21210.17 4.37 42824.50 47789.28 2014-08-20 12:27:04.000 232 21210.10 4.41 42824.50 47789.28 2014-08-20 12:27:05.000 232 21210.10 4.43 42824.51 47789.29 2014-08-20 12:27:06.000 232 21210.09 4.43 42824.50 47789.25 2014-08-20 12:27:07.000 232 21210.09 4.44 42824.50 47789.27 2014-08-20 12:27:08.000 232 21210.07 4.41 42824.51 47789.25 2014-08-20 12:27:09.000 232 21210.05 4.38 42824.51 47789.23 2014-08-20 12:27:10.000 232 21210.04 4.38 42824.51 47789.22 2014-08-20 12:27:11.000 232 21209.99 4.37 42824.53 47789.21 2014-08-20 12:27:12.000 232 21209.95 4.33 42824.52 47789.23 2014-08-20 12:27:13.000 232 21209.91 4.35 42824.52 47789.23 2014-08-20 12:27:14.000 232 21209.89 4.38 42824.52 47789.20 2014-08-20 12:27:15.000 232 21209.92 4.37 42824.52 47789.22 2014-08-20 12:27:16.000 232 21209.95 4.38 42824.53 47789.22 2014-08-20 12:27:17.000 232 21209.93 4.38 42824.56 47789.24 2014-08-20 12:27:18.000 232 21209.88 4.43 42824.56 47789.22 2014-08-20 12:27:19.000 232 21209.82 4.47 42824.53 47789.21 2014-08-20 12:27:20.000 232 21209.80 4.53 42824.46 47789.18 2014-08-20 12:27:21.000 232 21209.82 4.55 42824.48 47789.14 2014-08-20 12:27:22.000 232 21209.81 4.56 42824.50 47789.10 2014-08-20 12:27:23.000 232 21209.82 4.57 42824.48 47789.10 2014-08-20 12:27:24.000 232 21209.83 4.58 42824.48 47789.10 2014-08-20 12:27:25.000 232 21209.83 4.56 42824.48 47789.09 2014-08-20 12:27:26.000 232 21209.84 4.61 42824.49 47789.12 2014-08-20 12:27:27.000 232 21209.80 4.78 42824.44 47789.11 2014-08-20 12:27:28.000 232 21209.69 5.01 42824.33 47789.04 2014-08-20 12:27:29.000 232 21209.59 5.23 42824.18 47788.90 2014-08-20 12:27:30.000 232 21209.48 5.44 42824.02 47788.71 2014-08-20 12:27:31.000 232 21209.47 5.53 42823.86 47788.50 2014-08-20 12:27:32.000 232 21209.41 5.56 42823.71 47788.34 2014-08-20 12:27:33.000 232 21209.41 5.56 42823.63 47788.23 2014-08-20 12:27:34.000 232 21209.44 5.47 42823.61 47788.17 2014-08-20 12:27:35.000 232 21209.48 5.37 42823.58 47788.15 2014-08-20 12:27:36.000 232 21209.54 5.28 42823.60 47788.14 2014-08-20 12:27:37.000 232 21209.54 5.19 42823.64 47788.20 2014-08-20 12:27:38.000 232 21209.58 5.14 42823.68 47788.24 2014-08-20 12:27:39.000 232 21209.62 5.08 42823.69 47788.31 2014-08-20 12:27:40.000 232 21209.63 5.07 42823.75 47788.35 2014-08-20 12:27:41.000 232 21209.68 5.05 42823.77 47788.37 2014-08-20 12:27:42.000 232 21209.67 5.05 42823.79 47788.43 2014-08-20 12:27:43.000 232 21209.72 5.06 42823.81 47788.46 2014-08-20 12:27:44.000 232 21209.70 5.08 42823.82 47788.46 2014-08-20 12:27:45.000 232 21209.72 5.09 42823.83 47788.50 2014-08-20 12:27:46.000 232 21209.71 5.02 42823.82 47788.49 2014-08-20 12:27:47.000 232 21209.75 4.92 42823.90 47788.50 2014-08-20 12:27:48.000 232 21209.79 4.85 42823.99 47788.57 2014-08-20 12:27:49.000 232 21209.81 4.83 42824.02 47788.65 2014-08-20 12:27:50.000 232 21209.80 4.77 42824.05 47788.69 2014-08-20 12:27:51.000 232 21209.81 4.76 42824.11 47788.74 2014-08-20 12:27:52.000 232 21209.79 4.76 42824.14 47788.77 2014-08-20 12:27:53.000 232 21209.79 4.76 42824.14 47788.81 2014-08-20 12:27:54.000 232 21209.79 4.73 42824.18 47788.83 2014-08-20 12:27:55.000 232 21209.79 4.73 42824.20 47788.83 2014-08-20 12:27:56.000 232 21209.85 4.72 42824.23 47788.84 2014-08-20 12:27:57.000 232 21209.87 4.65 42824.26 47788.91 2014-08-20 12:27:58.000 232 21209.92 4.58 42824.29 47788.94 2014-08-20 12:27:59.000 232 21209.96 4.54 42824.37 47789.02 2014-08-20 12:28:00.000 232 21209.98 4.51 42824.42 47789.04 2014-08-20 12:28:01.000 232 21209.98 4.47 42824.46 47789.10 2014-08-20 12:28:02.000 232 21209.99 4.47 42824.51 47789.14 2014-08-20 12:28:03.000 232 21210.01 4.45 42824.48 47789.19 2014-08-20 12:28:04.000 232 21209.98 4.45 42824.49 47789.18 2014-08-20 12:28:05.000 232 21209.96 4.44 42824.51 47789.21 2014-08-20 12:28:06.000 232 21209.96 4.43 42824.52 47789.22 2014-08-20 12:28:07.000 232 21209.97 4.43 42824.54 47789.21 2014-08-20 12:28:08.000 232 21209.94 4.43 42824.54 47789.23 2014-08-20 12:28:09.000 232 21209.94 4.41 42824.55 47789.23 2014-08-20 12:28:10.000 232 21209.96 4.40 42824.52 47789.22 2014-08-20 12:28:11.000 232 21209.98 4.39 42824.53 47789.22 2014-08-20 12:28:12.000 232 21210.02 4.35 42824.54 47789.23 2014-08-20 12:28:13.000 232 21210.02 4.35 42824.54 47789.26 2014-08-20 12:28:14.000 232 21210.01 4.37 42824.56 47789.26 2014-08-20 12:28:15.000 232 21210.01 4.39 42824.55 47789.25 2014-08-20 12:28:16.000 232 21210.00 4.41 42824.55 47789.27 2014-08-20 12:28:17.000 232 21210.00 4.42 42824.54 47789.25 2014-08-20 12:28:18.000 232 21210.02 4.47 42824.53 47789.24 2014-08-20 12:28:19.000 232 21210.02 4.50 42824.51 47789.23 2014-08-20 12:28:20.000 232 21210.00 4.52 42824.52 47789.21 2014-08-20 12:28:21.000 232 21210.00 4.54 42824.50 47789.21 2014-08-20 12:28:22.000 232 21210.00 4.55 42824.48 47789.20 2014-08-20 12:28:23.000 232 21210.03 4.59 42824.45 47789.20 2014-08-20 12:28:24.000 232 21210.05 4.61 42824.43 47789.19 2014-08-20 12:28:25.000 232 21210.08 4.64 42824.41 47789.20 2014-08-20 12:28:26.000 232 21210.14 4.62 42824.37 47789.18 2014-08-20 12:28:27.000 232 21210.17 4.60 42824.36 47789.18 2014-08-20 12:28:28.000 232 21210.19 4.58 42824.35 47789.17 2014-08-20 12:28:29.000 232 21210.18 4.53 42824.39 47789.20 2014-08-20 12:28:30.000 232 21210.24 4.49 42824.41 47789.23 2014-08-20 12:28:31.000 232 21210.27 4.44 42824.41 47789.24 2014-08-20 12:28:32.000 232 21210.30 4.43 42824.46 47789.27 2014-08-20 12:28:33.000 232 21210.26 4.43 42824.43 47789.27 2014-08-20 12:28:34.000 232 21210.27 4.44 42824.42 47789.28 2014-08-20 12:28:35.000 232 21210.27 4.39 42824.44 47789.29 2014-08-20 12:28:36.000 232 21210.27 4.38 42824.47 47789.31 2014-08-20 12:28:37.000 232 21210.29 4.38 42824.48 47789.31 2014-08-20 12:28:38.000 232 21210.27 4.39 42824.51 47789.31 2014-08-20 12:28:39.000 232 21210.26 4.37 42824.51 47789.33 2014-08-20 12:28:40.000 232 21210.27 4.37 42824.51 47789.32 2014-08-20 12:28:41.000 232 21210.28 4.39 42824.49 47789.34 2014-08-20 12:28:42.000 232 21210.33 4.42 42824.48 47789.34 2014-08-20 12:28:43.000 232 21210.38 4.45 42824.48 47789.33 2014-08-20 12:28:44.000 232 21210.37 4.44 42824.48 47789.30 2014-08-20 12:28:45.000 232 21210.35 4.44 42824.42 47789.30 2014-08-20 12:28:46.000 232 21210.38 4.42 42824.38 47789.31 2014-08-20 12:28:47.000 232 21210.38 4.37 42824.38 47789.28 2014-08-20 12:28:48.000 232 21210.39 4.34 42824.41 47789.28 2014-08-20 12:28:49.000 232 21210.43 4.35 42824.41 47789.33 2014-08-20 12:28:50.000 232 21210.46 4.28 42824.39 47789.32 2014-08-20 12:28:51.000 232 21210.46 4.25 42824.42 47789.35 2014-08-20 12:28:52.000 232 21210.45 4.20 42824.43 47789.36 2014-08-20 12:28:53.000 232 21210.46 4.12 42824.48 47789.42 2014-08-20 12:28:54.000 232 21210.51 4.07 42824.54 47789.43 2014-08-20 12:28:55.000 232 21210.55 4.06 42824.54 47789.47 2014-08-20 12:28:56.000 232 21210.59 4.07 42824.56 47789.52 2014-08-20 12:28:57.000 232 21210.64 4.06 42824.57 47789.58 2014-08-20 12:28:58.000 232 21210.66 4.03 42824.61 47789.61 2014-08-20 12:28:59.000 232 21210.71 4.02 42824.63 47789.61 2014-08-20 12:29:00.000 232 21210.71 4.05 42824.61 47789.64 2014-08-20 12:29:01.000 232 21210.74 4.05 42824.62 47789.64 2014-08-20 12:29:02.000 232 21210.78 4.07 42824.61 47789.66 2014-08-20 12:29:03.000 232 21210.77 4.06 42824.57 47789.62 2014-08-20 12:29:04.000 232 21210.79 4.03 42824.59 47789.64 2014-08-20 12:29:05.000 232 21210.81 4.01 42824.60 47789.65 2014-08-20 12:29:06.000 232 21210.86 3.96 42824.60 47789.65 2014-08-20 12:29:07.000 232 21210.92 3.93 42824.63 47789.70 2014-08-20 12:29:08.000 232 21210.87 3.91 42824.64 47789.70 2014-08-20 12:29:09.000 232 21210.89 3.90 42824.65 47789.73 2014-08-20 12:29:10.000 232 21210.90 3.91 42824.68 47789.73 2014-08-20 12:29:11.000 232 21210.87 3.90 42824.65 47789.75 2014-08-20 12:29:12.000 232 21210.86 3.91 42824.64 47789.77 2014-08-20 12:29:13.000 232 21210.89 3.93 42824.64 47789.78 2014-08-20 12:29:14.000 232 21210.91 3.90 42824.67 47789.76 2014-08-20 12:29:15.000 232 21210.95 3.88 42824.66 47789.76 2014-08-20 12:29:16.000 232 21210.99 3.84 42824.68 47789.79 2014-08-20 12:29:17.000 232 21211.00 3.78 42824.70 47789.80 2014-08-20 12:29:18.000 232 21211.05 3.73 42824.72 47789.86 2014-08-20 12:29:19.000 232 21211.09 3.68 42824.74 47789.86 2014-08-20 12:29:20.000 232 21211.12 3.62 42824.75 47789.92 2014-08-20 12:29:21.000 232 21211.13 3.59 42824.79 47789.96 2014-08-20 12:29:22.000 232 21211.17 3.54 42824.86 47790.03 2014-08-20 12:29:23.000 232 21211.16 3.54 42824.91 47790.05 2014-08-20 12:29:24.000 232 21211.16 3.53 42824.95 47790.10 2014-08-20 12:29:25.000 232 21211.18 3.55 42824.93 47790.11 2014-08-20 12:29:26.000 232 21211.21 3.56 42824.93 47790.12 2014-08-20 12:29:27.000 232 21211.19 3.55 42824.93 47790.12 2014-08-20 12:29:28.000 232 21211.16 3.57 42824.92 47790.16 2014-08-20 12:29:29.000 232 21211.13 3.55 42824.92 47790.12 2014-08-20 12:29:30.000 232 21211.15 3.52 42824.95 47790.15 2014-08-20 12:29:31.000 232 21211.16 3.52 42824.97 47790.15 2014-08-20 12:29:32.000 232 21211.15 3.51 42824.97 47790.18 2014-08-20 12:29:33.000 232 21211.15 3.48 42824.95 47790.17 2014-08-20 12:29:34.000 232 21211.15 3.45 42824.97 47790.17 2014-08-20 12:29:35.000 232 21211.14 3.44 42824.97 47790.19 2014-08-20 12:29:36.000 232 21211.12 3.43 42825.01 47790.19 2014-08-20 12:29:37.000 232 21211.12 3.40 42825.06 47790.20 2014-08-20 12:29:38.000 232 21211.14 3.37 42825.06 47790.18 2014-08-20 12:29:39.000 232 21211.17 3.38 42825.05 47790.21 2014-08-20 12:29:40.000 232 21211.17 3.36 42825.07 47790.21 2014-08-20 12:29:41.000 232 21211.18 3.36 42825.05 47790.23 2014-08-20 12:29:42.000 232 21211.17 3.39 42825.02 47790.24 2014-08-20 12:29:43.000 232 21211.15 3.41 42825.02 47790.26 2014-08-20 12:29:44.000 232 21211.12 3.43 42825.05 47790.19 2014-08-20 12:29:45.000 232 21211.17 3.43 42825.02 47790.20 2014-08-20 12:29:46.000 232 21211.18 3.44 42824.99 47790.18 2014-08-20 12:29:47.000 232 21211.18 3.41 42824.98 47790.19 2014-08-20 12:29:48.000 232 21211.19 3.40 42824.98 47790.17 2014-08-20 12:29:49.000 232 21211.17 3.40 42824.96 47790.17 2014-08-20 12:29:50.000 232 21211.15 3.40 42824.98 47790.16 2014-08-20 12:29:51.000 232 21211.13 3.40 42824.96 47790.15 2014-08-20 12:29:52.000 232 21211.13 3.41 42824.95 47790.13 2014-08-20 12:29:53.000 232 21211.08 3.38 42824.98 47790.15 2014-08-20 12:29:54.000 232 21211.04 3.37 42824.98 47790.12 2014-08-20 12:29:55.000 232 21211.06 3.34 42825.02 47790.13 2014-08-20 12:29:56.000 232 21211.10 3.33 42824.98 47790.15 2014-08-20 12:29:57.000 232 21211.08 3.37 42824.98 47790.15 2014-08-20 12:29:58.000 232 21211.09 3.39 42825.00 47790.16 2014-08-20 12:29:59.000 232 21211.06 3.41 42825.01 47790.14 2014-08-20 12:30:00.000 232 21211.05 3.42 42824.98 47790.12 2014-08-20 12:30:01.000 232 21211.06 3.44 42824.95 47790.10 2014-08-20 12:30:02.000 232 21211.04 3.50 42824.93 47790.08 2014-08-20 12:30:03.000 232 21211.01 3.52 42824.93 47790.06 2014-08-20 12:30:04.000 232 21210.99 3.50 42824.90 47790.03 2014-08-20 12:30:05.000 232 21211.00 3.52 42824.87 47790.01 2014-08-20 12:30:06.000 232 21210.99 3.52 42824.90 47789.99 2014-08-20 12:30:07.000 232 21210.97 3.51 42824.90 47789.98 2014-08-20 12:30:08.000 232 21210.97 3.50 42824.91 47789.94 2014-08-20 12:30:09.000 232 21210.97 3.50 42824.90 47789.97 2014-08-20 12:30:10.000 232 21210.94 3.51 42824.88 47789.99 2014-08-20 12:30:11.000 232 21210.95 3.56 42824.89 47789.97 2014-08-20 12:30:12.000 232 21210.97 3.58 42824.89 47789.98 2014-08-20 12:30:13.000 232 21210.99 3.65 42824.91 47790.01 2014-08-20 12:30:14.000 232 21210.94 3.65 42824.86 47790.01 2014-08-20 12:30:15.000 232 21210.95 3.72 42824.84 47789.99 2014-08-20 12:30:16.000 232 21210.95 3.77 42824.87 47789.95 2014-08-20 12:30:17.000 232 21210.90 3.82 42824.82 47789.94 2014-08-20 12:30:18.000 232 21210.88 3.87 42824.77 47789.89 2014-08-20 12:30:19.000 232 21210.84 3.91 42824.74 47789.86 2014-08-20 12:30:20.000 232 21210.82 3.93 42824.76 47789.81 2014-08-20 12:30:21.000 232 21210.82 3.94 42824.72 47789.75 2014-08-20 12:30:22.000 232 21210.77 3.96 42824.69 47789.75 2014-08-20 12:30:23.000 232 21210.72 4.05 42824.64 47789.71 2014-08-20 12:30:24.000 232 21210.67 4.18 42824.58 47789.64 2014-08-20 12:30:25.000 232 21210.62 4.23 42824.52 47789.60 2014-08-20 12:30:26.000 232 21210.65 4.21 42824.43 47789.51 2014-08-20 12:30:27.000 232 21210.64 4.19 42824.42 47789.47 2014-08-20 12:30:28.000 232 21210.60 4.17 42824.43 47789.45 2014-08-20 12:30:29.000 232 21210.61 4.16 42824.46 47789.44 2014-08-20 12:30:30.000 232 21210.58 4.21 42824.42 47789.40 2014-08-20 12:30:31.000 232 21210.56 4.25 42824.39 47789.39 2014-08-20 12:30:32.000 232 21210.52 4.26 42824.39 47789.34 2014-08-20 12:30:33.000 232 21210.46 4.29 42824.36 47789.34 2014-08-20 12:30:34.000 232 21210.46 4.28 42824.36 47789.30 2014-08-20 12:30:35.000 232 21210.44 4.28 42824.36 47789.29 2014-08-20 12:30:36.000 232 21210.41 4.27 42824.35 47789.23 2014-08-20 12:30:37.000 232 21210.40 4.27 42824.31 47789.24 2014-08-20 12:30:38.000 232 21210.39 4.27 42824.29 47789.23 2014-08-20 12:30:39.000 232 21210.38 4.27 42824.31 47789.21 2014-08-20 12:30:40.000 232 21210.38 4.21 42824.32 47789.26 2014-08-20 12:30:41.000 232 21210.38 4.16 42824.37 47789.24 2014-08-20 12:30:42.000 232 21210.43 4.12 42824.39 47789.26 2014-08-20 12:30:43.000 232 21210.44 4.06 42824.43 47789.32 2014-08-20 12:30:44.000 232 21210.43 4.02 42824.46 47789.35 2014-08-20 12:30:45.000 232 21210.43 4.01 42824.48 47789.37 2014-08-20 12:30:46.000 232 21210.44 3.99 42824.52 47789.40 2014-08-20 12:30:47.000 232 21210.47 3.99 42824.57 47789.43 2014-08-20 12:30:48.000 232 21210.51 3.98 42824.57 47789.45 2014-08-20 12:30:49.000 232 21210.54 3.95 42824.60 47789.51 2014-08-20 12:30:50.000 232 21210.55 3.88 42824.61 47789.51 2014-08-20 12:30:51.000 232 21210.52 3.80 42824.61 47789.57 2014-08-20 12:30:52.000 232 21210.53 3.77 42824.64 47789.55 2014-08-20 12:30:53.000 232 21210.50 3.73 42824.65 47789.58 2014-08-20 12:30:54.000 232 21210.47 3.69 42824.70 47789.59 2014-08-20 12:30:55.000 232 21210.43 3.67 42824.70 47789.56 2014-08-20 12:30:56.000 232 21210.45 3.64 42824.74 47789.58 2014-08-20 12:30:57.000 232 21210.40 3.63 42824.74 47789.58 2014-08-20 12:30:58.000 232 21210.35 3.66 42824.70 47789.56 2014-08-20 12:30:59.000 232 21210.33 3.68 42824.71 47789.58 2014-08-20 12:31:00.000 232 21210.36 3.70 42824.71 47789.54 2014-08-20 12:31:01.000 232 21210.33 3.72 42824.69 47789.54 2014-08-20 12:31:02.000 232 21210.30 3.74 42824.73 47789.55 2014-08-20 12:31:03.000 232 21210.30 3.74 42824.71 47789.51 2014-08-20 12:31:04.000 232 21210.34 3.71 42824.65 47789.50 2014-08-20 12:31:05.000 232 21210.39 3.69 42824.65 47789.51 2014-08-20 12:31:06.000 232 21210.38 3.69 42824.67 47789.51 2014-08-20 12:31:07.000 232 21210.41 3.73 42824.64 47789.53 2014-08-20 12:31:08.000 232 21210.41 3.72 42824.62 47789.53 2014-08-20 12:31:09.000 232 21210.44 3.70 42824.61 47789.54 2014-08-20 12:31:10.000 232 21210.46 3.69 42824.61 47789.51 2014-08-20 12:31:11.000 232 21210.44 3.73 42824.62 47789.54 2014-08-20 12:31:12.000 232 21210.43 3.73 42824.63 47789.51 2014-08-20 12:31:13.000 232 21210.42 3.71 42824.64 47789.53 2014-08-20 12:31:14.000 232 21210.39 3.70 42824.65 47789.49 2014-08-20 12:31:15.000 232 21210.40 3.68 42824.68 47789.49 2014-08-20 12:31:16.000 232 21210.37 3.70 42824.67 47789.51 2014-08-20 12:31:17.000 232 21210.36 3.74 42824.67 47789.50 2014-08-20 12:31:18.000 232 21210.39 3.72 42824.67 47789.52 2014-08-20 12:31:19.000 232 21210.40 3.73 42824.66 47789.53 2014-08-20 12:31:20.000 232 21210.42 3.74 42824.67 47789.54 2014-08-20 12:31:21.000 232 21210.41 3.74 42824.68 47789.54 2014-08-20 12:31:22.000 232 21210.42 3.73 42824.66 47789.52 2014-08-20 12:31:23.000 232 21210.44 3.74 42824.68 47789.56 2014-08-20 12:31:24.000 232 21210.51 3.76 42824.65 47789.54 2014-08-20 12:31:25.000 232 21210.48 3.74 42824.65 47789.56 2014-08-20 12:31:26.000 232 21210.47 3.73 42824.65 47789.57 2014-08-20 12:31:27.000 232 21210.49 3.71 42824.69 47789.58 2014-08-20 12:31:28.000 232 21210.51 3.70 42824.68 47789.57 2014-08-20 12:31:29.000 232 21210.52 3.70 42824.68 47789.61 2014-08-20 12:31:30.000 232 21210.53 3.72 42824.67 47789.61 2014-08-20 12:31:31.000 232 21210.54 3.69 42824.71 47789.63 2014-08-20 12:31:32.000 232 21210.56 3.68 42824.72 47789.62 2014-08-20 12:31:33.000 232 21210.56 3.67 42824.73 47789.62 2014-08-20 12:31:34.000 232 21210.54 3.65 42824.72 47789.64 2014-08-20 12:31:35.000 232 21210.59 3.66 42824.69 47789.68 2014-08-20 12:31:36.000 232 21210.62 3.66 42824.69 47789.68 2014-08-20 12:31:37.000 232 21210.60 3.67 42824.71 47789.66 2014-08-20 12:31:38.000 232 21210.57 3.67 42824.71 47789.66 2014-08-20 12:31:39.000 232 21210.56 3.69 42824.73 47789.66 2014-08-20 12:31:40.000 232 21210.55 3.73 42824.71 47789.66 2014-08-20 12:31:41.000 232 21210.55 3.76 42824.74 47789.64 2014-08-20 12:31:42.000 232 21210.51 3.75 42824.71 47789.66 2014-08-20 12:31:43.000 232 21210.51 3.75 42824.73 47789.66 2014-08-20 12:31:44.000 232 21210.53 3.79 42824.73 47789.64 2014-08-20 12:31:45.000 232 21210.54 3.81 42824.74 47789.66 2014-08-20 12:31:46.000 232 21210.57 3.85 42824.74 47789.66 2014-08-20 12:31:47.000 232 21210.54 3.87 42824.73 47789.64 2014-08-20 12:31:48.000 232 21210.52 3.86 42824.72 47789.65 2014-08-20 12:31:49.000 232 21210.55 3.88 42824.66 47789.63 2014-08-20 12:31:50.000 232 21210.58 3.88 42824.67 47789.61 2014-08-20 12:31:51.000 232 21210.58 3.90 42824.66 47789.59 2014-08-20 12:31:52.000 232 21210.58 3.88 42824.66 47789.59 2014-08-20 12:31:53.000 232 21210.56 3.89 42824.63 47789.60 2014-08-20 12:31:54.000 232 21210.55 3.91 42824.61 47789.60 2014-08-20 12:31:55.000 232 21210.56 3.94 42824.61 47789.58 2014-08-20 12:31:56.000 232 21210.60 3.96 42824.60 47789.60 2014-08-20 12:31:57.000 232 21210.61 3.97 42824.58 47789.58 2014-08-20 12:31:58.000 232 21210.60 3.97 42824.61 47789.57 2014-08-20 12:31:59.000 232 21210.61 3.98 42824.60 47789.54 2014-08-20 12:32:00.000 232 21210.62 3.98 42824.56 47789.58 2014-08-20 12:32:01.000 232 21210.63 3.98 42824.59 47789.56 2014-08-20 12:32:02.000 232 21210.66 4.01 42824.60 47789.56 2014-08-20 12:32:03.000 232 21210.64 4.02 42824.55 47789.57 2014-08-20 12:32:04.000 232 21210.66 4.06 42824.53 47789.55 2014-08-20 12:32:05.000 232 21210.66 4.10 42824.56 47789.55 2014-08-20 12:32:06.000 232 21210.69 4.11 42824.56 47789.56 2014-08-20 12:32:07.000 232 21210.69 4.11 42824.57 47789.55 2014-08-20 12:32:08.000 232 21210.73 4.09 42824.54 47789.55 2014-08-20 12:32:09.000 232 21210.71 4.11 42824.53 47789.55 2014-08-20 12:32:10.000 232 21210.73 4.09 42824.52 47789.52 2014-08-20 12:32:11.000 232 21210.71 4.10 42824.51 47789.57 2014-08-20 12:32:12.000 232 21210.69 4.10 42824.50 47789.56 2014-08-20 12:32:13.000 232 21210.70 4.12 42824.51 47789.59 2014-08-20 12:32:14.000 232 21210.70 4.11 42824.54 47789.55 2014-08-20 12:32:15.000 232 21210.69 4.10 42824.55 47789.56 2014-08-20 12:32:16.000 232 21210.69 4.10 42824.54 47789.56 2014-08-20 12:32:17.000 232 21210.69 4.12 42824.54 47789.59 2014-08-20 12:32:18.000 232 21210.69 4.10 42824.55 47789.56 2014-08-20 12:32:19.000 232 21210.68 4.11 42824.57 47789.59 2014-08-20 12:32:20.000 232 21210.65 4.12 42824.57 47789.57 2014-08-20 12:32:21.000 232 21210.65 4.09 42824.59 47789.58 2014-08-20 12:32:22.000 232 21210.67 4.03 42824.61 47789.61 2014-08-20 12:32:23.000 232 21210.71 3.96 42824.64 47789.60 2014-08-20 12:32:24.000 232 21210.74 3.95 42824.67 47789.65 2014-08-20 12:32:25.000 232 21210.75 3.92 42824.70 47789.67 2014-08-20 12:32:26.000 232 21210.79 3.84 42824.75 47789.69 2014-08-20 12:32:27.000 232 21210.77 3.77 42824.76 47789.75 2014-08-20 12:32:28.000 232 21210.77 3.70 42824.80 47789.79 2014-08-20 12:32:29.000 232 21210.71 3.66 42824.85 47789.82 2014-08-20 12:32:30.000 232 21210.68 3.62 42824.95 47789.85 2014-08-20 12:32:31.000 232 21210.66 3.61 42824.99 47789.88 2014-08-20 12:32:32.000 232 21210.64 3.63 42825.00 47789.92 2014-08-20 12:32:33.000 232 21210.66 3.66 42825.00 47789.93 2014-08-20 12:32:34.000 232 21210.67 3.69 42824.99 47789.92 2014-08-20 12:32:35.000 232 21210.71 3.69 42824.96 47789.95 2014-08-20 12:32:36.000 232 21210.71 3.68 42824.93 47789.94 2014-08-20 12:32:37.000 232 21210.74 3.64 42824.93 47789.92 2014-08-20 12:32:38.000 232 21210.75 3.63 42824.96 47789.92 2014-08-20 12:32:39.000 232 21210.77 3.60 42824.95 47789.95 2014-08-20 12:32:40.000 232 21210.78 3.60 42824.96 47789.93 2014-08-20 12:32:41.000 232 21210.81 3.60 42824.94 47789.95 2014-08-20 12:32:42.000 232 21210.81 3.59 42824.92 47789.98 2014-08-20 12:32:43.000 232 21210.80 3.54 42824.92 47789.96 2014-08-20 12:32:44.000 232 21210.83 3.53 42824.94 47789.96 2014-08-20 12:32:45.000 232 21210.85 3.51 42824.95 47789.98 2014-08-20 12:32:46.000 232 21210.85 3.51 42824.93 47789.97 2014-08-20 12:32:47.000 232 21210.86 3.53 42824.91 47789.97 2014-08-20 12:32:48.000 232 21210.88 3.54 42824.87 47789.96 2014-08-20 12:32:49.000 232 21210.85 3.49 42824.85 47789.95 2014-08-20 12:32:50.000 232 21210.81 3.43 42824.87 47789.91 2014-08-20 12:32:51.000 232 21210.74 3.40 42824.89 47789.91 2014-08-20 12:32:52.000 232 21210.77 3.38 42824.90 47789.91 2014-08-20 12:32:53.000 232 21210.82 3.35 42824.90 47789.94 2014-08-20 12:32:54.000 232 21210.82 3.36 42824.92 47789.95 2014-08-20 12:32:55.000 232 21210.81 3.37 42824.92 47789.96 2014-08-20 12:32:56.000 232 21210.82 3.39 42824.90 47789.95 2014-08-20 12:32:57.000 232 21210.84 3.39 42824.89 47789.97 2014-08-20 12:32:58.000 232 21210.84 3.42 42824.88 47789.96 2014-08-20 12:32:59.000 232 21210.84 3.42 42824.89 47789.93 2014-08-20 12:33:00.000 232 21210.83 3.43 42824.87 47789.94 2014-08-20 12:33:01.000 232 21210.80 3.43 42824.85 47789.90 2014-08-20 12:33:02.000 232 21210.77 3.41 42824.83 47789.90 2014-08-20 12:33:03.000 232 21210.77 3.41 42824.86 47789.90 2014-08-20 12:33:04.000 232 21210.75 3.43 42824.88 47789.89 2014-08-20 12:33:05.000 232 21210.78 3.47 42824.82 47789.87 2014-08-20 12:33:06.000 232 21210.81 3.50 42824.79 47789.84 2014-08-20 12:33:07.000 232 21210.80 3.54 42824.75 47789.83 2014-08-20 12:33:08.000 232 21210.77 3.56 42824.72 47789.79 2014-08-20 12:33:09.000 232 21210.73 3.57 42824.68 47789.75 2014-08-20 12:33:10.000 232 21210.73 3.56 42824.67 47789.72 2014-08-20 12:33:11.000 232 21210.76 3.54 42824.61 47789.72 2014-08-20 12:33:12.000 232 21210.79 3.48 42824.62 47789.73 2014-08-20 12:33:13.000 232 21210.75 3.40 42824.65 47789.73 2014-08-20 12:33:14.000 232 21210.75 3.34 42824.73 47789.71 2014-08-20 12:33:15.000 232 21210.74 3.28 42824.73 47789.76 2014-08-20 12:33:16.000 232 21210.76 3.25 42824.76 47789.81 2014-08-20 12:33:17.000 232 21210.75 3.25 42824.81 47789.83 2014-08-20 12:33:18.000 232 21210.75 3.26 42824.83 47789.86 2014-08-20 12:33:19.000 232 21210.73 3.30 42824.85 47789.88 2014-08-20 12:33:20.000 232 21210.76 3.35 42824.86 47789.88 2014-08-20 12:33:21.000 232 21210.81 3.38 42824.81 47789.86 2014-08-20 12:33:22.000 232 21210.84 3.41 42824.78 47789.86 2014-08-20 12:33:23.000 232 21210.84 3.41 42824.74 47789.83 2014-08-20 12:33:24.000 232 21210.81 3.42 42824.75 47789.84 2014-08-20 12:33:25.000 232 21210.81 3.42 42824.74 47789.80 2014-08-20 12:33:26.000 232 21210.77 3.40 42824.73 47789.79 2014-08-20 12:33:27.000 232 21210.76 3.38 42824.74 47789.77 2014-08-20 12:33:28.000 232 21210.71 3.43 42824.76 47789.75 2014-08-20 12:33:29.000 232 21210.68 3.49 42824.74 47789.73 2014-08-20 12:33:30.000 232 21210.62 3.57 42824.67 47789.68 2014-08-20 12:33:31.000 232 21210.62 3.62 42824.61 47789.64 2014-08-20 12:33:32.000 232 21210.58 3.63 42824.57 47789.60 2014-08-20 12:33:33.000 232 21210.57 3.60 42824.55 47789.54 2014-08-20 12:33:34.000 232 21210.54 3.56 42824.55 47789.53 2014-08-20 12:33:35.000 232 21210.52 3.57 42824.52 47789.52 2014-08-20 12:33:36.000 232 21210.52 3.59 42824.49 47789.47 2014-08-20 12:33:37.000 232 21210.55 3.59 42824.51 47789.48 2014-08-20 12:33:38.000 232 21210.57 3.57 42824.52 47789.47 2014-08-20 12:33:39.000 232 21210.61 3.59 42824.53 47789.49 2014-08-20 12:33:40.000 232 21210.65 3.57 42824.52 47789.52 2014-08-20 12:33:41.000 232 21210.67 3.53 42824.56 47789.53 2014-08-20 12:33:42.000 232 21210.71 3.50 42824.55 47789.56 2014-08-20 12:33:43.000 232 21210.73 3.47 42824.56 47789.61 2014-08-20 12:33:44.000 232 21210.71 3.51 42824.59 47789.64 2014-08-20 12:33:45.000 232 21210.72 3.56 42824.58 47789.62 2014-08-20 12:33:46.000 232 21210.72 3.55 42824.55 47789.61 2014-08-20 12:33:47.000 232 21210.76 3.55 42824.56 47789.61 2014-08-20 12:33:48.000 232 21210.74 3.59 42824.53 47789.58 2014-08-20 12:33:49.000 232 21210.73 3.58 42824.55 47789.60 2014-08-20 12:33:50.000 232 21210.76 3.56 42824.54 47789.60 2014-08-20 12:33:51.000 232 21210.77 3.56 42824.55 47789.61 2014-08-20 12:33:52.000 232 21210.76 3.56 42824.57 47789.61 2014-08-20 12:33:53.000 232 21210.75 3.58 42824.55 47789.61 2014-08-20 12:33:54.000 232 21210.76 3.59 42824.53 47789.61 2014-08-20 12:33:55.000 232 21210.77 3.56 42824.55 47789.60 2014-08-20 12:33:56.000 232 21210.78 3.54 42824.54 47789.60 2014-08-20 12:33:57.000 232 21210.77 3.54 42824.55 47789.58 2014-08-20 12:33:58.000 232 21210.76 3.54 42824.57 47789.62 2014-08-20 12:33:59.000 232 21210.76 3.50 42824.61 47789.64 2014-08-20 12:34:00.000 232 21210.74 3.53 42824.59 47789.64 2014-08-20 12:34:01.000 232 21210.72 3.54 42824.59 47789.68 2014-08-20 12:34:02.000 232 21210.72 3.55 42824.60 47789.63 2014-08-20 12:34:03.000 232 21210.75 3.58 42824.59 47789.65 2014-08-20 12:34:04.000 232 21210.77 3.57 42824.57 47789.63 2014-08-20 12:34:05.000 232 21210.75 3.59 42824.60 47789.63 2014-08-20 12:34:06.000 232 21210.77 3.57 42824.58 47789.64 2014-08-20 12:34:07.000 232 21210.79 3.54 42824.54 47789.61 2014-08-20 12:34:08.000 232 21210.83 3.48 42824.58 47789.66 2014-08-20 12:34:09.000 232 21210.88 3.43 42824.61 47789.69 2014-08-20 12:34:10.000 232 21210.96 3.41 42824.64 47789.74 2014-08-20 12:34:11.000 232 21210.96 3.39 42824.65 47789.76 2014-08-20 12:34:12.000 232 21210.95 3.42 42824.66 47789.79 2014-08-20 12:34:13.000 232 21210.94 3.46 42824.65 47789.79 2014-08-20 12:34:14.000 232 21210.95 3.47 42824.68 47789.79 2014-08-20 12:34:15.000 232 21210.99 3.45 42824.68 47789.78 2014-08-20 12:34:16.000 232 21210.98 3.44 42824.65 47789.81 2014-08-20 12:34:17.000 232 21210.97 3.44 42824.67 47789.81 2014-08-20 12:34:18.000 232 21210.99 3.42 42824.67 47789.83 2014-08-20 12:34:19.000 232 21211.00 3.41 42824.68 47789.84 2014-08-20 12:34:20.000 232 21211.01 3.40 42824.68 47789.85 2014-08-20 12:34:21.000 232 21211.01 3.41 42824.70 47789.87 2014-08-20 12:34:22.000 232 21210.99 3.39 42824.71 47789.86 2014-08-20 12:34:23.000 232 21210.97 3.39 42824.72 47789.88 2014-08-20 12:34:24.000 232 21210.91 3.40 42824.72 47789.85 2014-08-20 12:34:25.000 232 21210.91 3.41 42824.71 47789.84 2014-08-20 12:34:26.000 232 21210.91 3.42 42824.73 47789.79 2014-08-20 12:34:27.000 232 21210.91 3.41 42824.73 47789.80 2014-08-20 12:34:28.000 232 21210.97 3.36 42824.72 47789.81 2014-08-20 12:34:29.000 232 21210.96 3.31 42824.74 47789.82 2014-08-20 12:34:30.000 232 21211.00 3.27 42824.77 47789.88 2014-08-20 12:34:31.000 232 21211.01 3.26 42824.80 47789.92 2014-08-20 12:34:32.000 232 21210.99 3.27 42824.81 47789.93 2014-08-20 12:34:33.000 232 21210.97 3.25 42824.80 47789.93 2014-08-20 12:34:34.000 232 21210.99 3.25 42824.81 47789.96 2014-08-20 12:34:35.000 232 21211.03 3.25 42824.81 47789.97 2014-08-20 12:34:36.000 232 21211.04 3.25 42824.82 47789.97 2014-08-20 12:34:37.000 232 21211.04 3.24 42824.81 47789.98 2014-08-20 12:34:38.000 232 21211.02 3.24 42824.83 47789.97 2014-08-20 12:34:39.000 232 21211.01 3.23 42824.84 47789.97 2014-08-20 12:34:40.000 232 21210.98 3.23 42824.85 47789.97 2014-08-20 12:34:41.000 232 21210.96 3.23 42824.85 47790.00 2014-08-20 12:34:42.000 232 21210.94 3.23 42824.86 47789.97 2014-08-20 12:34:43.000 232 21210.94 3.24 42824.87 47789.98 2014-08-20 12:34:44.000 232 21210.96 3.26 42824.86 47789.99 2014-08-20 12:34:45.000 232 21210.93 3.27 42824.82 47789.98 2014-08-20 12:34:46.000 232 21210.95 3.29 42824.84 47789.96 2014-08-20 12:34:47.000 232 21210.96 3.27 42824.85 47789.95 2014-08-20 12:34:48.000 232 21210.91 3.30 42824.85 47789.95 2014-08-20 12:34:49.000 232 21210.89 3.30 42824.83 47789.94 2014-08-20 12:34:50.000 232 21210.90 3.35 42824.85 47789.95 2014-08-20 12:34:51.000 232 21210.88 3.36 42824.85 47789.91 2014-08-20 12:34:52.000 232 21210.87 3.40 42824.85 47789.91 2014-08-20 12:34:53.000 232 21210.84 3.45 42824.82 47789.88 2014-08-20 12:34:54.000 232 21210.79 3.57 42824.79 47789.86 2014-08-20 12:34:55.000 232 21210.77 3.60 42824.75 47789.80 2014-08-20 12:34:56.000 232 21210.76 3.57 42824.72 47789.77 2014-08-20 12:34:57.000 232 21210.79 3.59 42824.72 47789.78 2014-08-20 12:34:58.000 232 21210.79 3.58 42824.71 47789.75 2014-08-20 12:34:59.000 232 21210.78 3.58 42824.71 47789.75 2014-08-20 12:35:00.000 232 21210.77 3.62 42824.67 47789.75 2014-08-20 12:35:01.000 232 21210.72 3.72 42824.68 47789.75 2014-08-20 12:35:02.000 232 21210.61 3.91 42824.64 47789.68 2014-08-20 12:35:03.000 232 21210.55 4.01 42824.55 47789.58 2014-08-20 12:35:04.000 232 21210.50 4.08 42824.46 47789.46 2014-08-20 12:35:05.000 232 21210.46 4.10 42824.39 47789.38 2014-08-20 12:35:06.000 232 21210.44 4.07 42824.32 47789.31 2014-08-20 12:35:07.000 232 21210.44 4.02 42824.31 47789.25 2014-08-20 12:35:08.000 232 21210.46 4.00 42824.33 47789.26 2014-08-20 12:35:09.000 232 21210.49 3.98 42824.32 47789.24 2014-08-20 12:35:10.000 232 21210.51 4.01 42824.30 47789.24 2014-08-20 12:35:11.000 232 21210.54 4.04 42824.30 47789.24 2014-08-20 12:35:12.000 232 21210.61 4.05 42824.29 47789.26 2014-08-20 12:35:13.000 232 21210.65 4.02 42824.26 47789.25 2014-08-20 12:35:14.000 232 21210.67 4.02 42824.24 47789.27 2014-08-20 12:35:15.000 232 21210.68 4.02 42824.24 47789.27 2014-08-20 12:35:16.000 232 21210.69 4.02 42824.22 47789.28 2014-08-20 12:35:17.000 232 21210.70 4.03 42824.20 47789.28 2014-08-20 12:35:18.000 232 21210.68 4.01 42824.20 47789.26 2014-08-20 12:35:19.000 232 21210.67 3.97 42824.22 47789.27 2014-08-20 12:35:20.000 232 21210.70 3.91 42824.28 47789.27 2014-08-20 12:35:21.000 232 21210.81 3.75 42824.31 47789.33 2014-08-20 12:35:22.000 232 21210.88 3.55 42824.41 47789.40 2014-08-20 12:35:23.000 232 21210.93 3.43 42824.53 47789.52 2014-08-20 12:35:24.000 232 21210.93 3.39 42824.62 47789.65 2014-08-20 12:35:25.000 232 21210.87 3.41 42824.72 47789.75 2014-08-20 12:35:26.000 232 21210.89 3.47 42824.76 47789.80 2014-08-20 12:35:27.000 232 21210.83 3.50 42824.75 47789.81 2014-08-20 12:35:28.000 232 21210.75 3.58 42824.76 47789.79 2014-08-20 12:35:29.000 232 21210.74 3.60 42824.74 47789.74 2014-08-20 12:35:30.000 232 21210.77 3.54 42824.76 47789.75 2014-08-20 12:35:31.000 232 21210.74 3.58 42824.77 47789.74 2014-08-20 12:35:32.000 232 21210.72 3.67 42824.69 47789.72 2014-08-20 12:35:33.000 232 21210.69 3.67 42824.63 47789.67 2014-08-20 12:35:34.000 232 21210.71 3.59 42824.63 47789.64 2014-08-20 12:35:35.000 232 21210.73 3.49 42824.70 47789.64 2014-08-20 12:35:36.000 232 21210.79 3.44 42824.76 47789.73 2014-08-20 12:35:37.000 232 21210.85 3.46 42824.79 47789.79 2014-08-20 12:35:38.000 232 21210.87 3.49 42824.81 47789.83 2014-08-20 12:35:39.000 232 21210.89 3.49 42824.83 47789.90 2014-08-20 12:35:40.000 232 21210.91 3.50 42824.89 47789.90 2014-08-20 12:35:41.000 232 21210.94 3.51 42824.89 47789.92 2014-08-20 12:35:42.000 232 21210.93 3.52 42824.90 47789.96 2014-08-20 12:35:43.000 232 21210.90 3.53 42824.91 47789.95 2014-08-20 12:35:44.000 232 21210.89 3.53 42824.89 47789.93 2014-08-20 12:35:45.000 232 21210.87 3.49 42824.87 47789.93 2014-08-20 12:35:46.000 232 21210.81 3.48 42824.91 47789.91 2014-08-20 12:35:47.000 232 21210.79 3.49 42824.91 47789.93 2014-08-20 12:35:48.000 232 21210.79 3.47 42824.92 47789.93 2014-08-20 12:35:49.000 232 21210.77 3.48 42824.92 47789.93 2014-08-20 12:35:50.000 232 21210.77 3.46 42824.94 47789.91 2014-08-20 12:35:51.000 232 21210.77 3.45 42824.96 47789.96 2014-08-20 12:35:52.000 232 21210.77 3.43 42824.90 47789.93 2014-08-20 12:35:53.000 232 21210.76 3.41 42824.91 47789.93 2014-08-20 12:35:54.000 232 21210.75 3.41 42824.89 47789.91 2014-08-20 12:35:55.000 232 21210.77 3.41 42824.86 47789.88 2014-08-20 12:35:56.000 232 21210.75 3.41 42824.84 47789.87 2014-08-20 12:35:57.000 232 21210.74 3.41 42824.79 47789.84 2014-08-20 12:35:58.000 232 21210.73 3.40 42824.80 47789.81 2014-08-20 12:35:59.000 232 21210.71 3.39 42824.77 47789.79 2014-08-20 12:36:00.000 232 21210.71 3.40 42824.76 47789.73 2014-08-20 12:36:01.000 232 21210.74 3.40 42824.74 47789.75 2014-08-20 12:36:02.000 232 21210.75 3.43 42824.72 47789.71 2014-08-20 12:36:03.000 232 21210.73 3.47 42824.71 47789.69 2014-08-20 12:36:04.000 232 21210.71 3.54 42824.68 47789.66 2014-08-20 12:36:05.000 232 21210.70 3.56 42824.64 47789.67 2014-08-20 12:36:06.000 232 21210.68 3.55 42824.60 47789.60 2014-08-20 12:36:07.000 232 21210.65 3.55 42824.59 47789.58 2014-08-20 12:36:08.000 232 21210.61 3.59 42824.54 47789.54 2014-08-20 12:36:09.000 232 21210.59 3.61 42824.50 47789.52 2014-08-20 12:36:10.000 232 21210.56 3.61 42824.49 47789.48 2014-08-20 12:36:11.000 232 21210.56 3.63 42824.48 47789.45 2014-08-20 12:36:12.000 232 21210.55 3.66 42824.43 47789.42 2014-08-20 12:36:13.000 232 21210.54 3.67 42824.42 47789.44 2014-08-20 12:36:14.000 232 21210.52 3.66 42824.45 47789.39 2014-08-20 12:36:15.000 232 21210.52 3.65 42824.50 47789.39 2014-08-20 12:36:16.000 232 21210.51 3.67 42824.48 47789.39 2014-08-20 12:36:17.000 232 21210.51 3.67 42824.46 47789.40 2014-08-20 12:36:18.000 232 21210.53 3.64 42824.46 47789.38 2014-08-20 12:36:19.000 232 21210.54 3.62 42824.46 47789.38 2014-08-20 12:36:20.000 232 21210.55 3.61 42824.45 47789.39 2014-08-20 12:36:21.000 232 21210.58 3.59 42824.45 47789.42 2014-08-20 12:36:22.000 232 21210.57 3.61 42824.49 47789.42 2014-08-20 12:36:23.000 232 21210.54 3.61 42824.46 47789.43 2014-08-20 12:36:24.000 232 21210.55 3.64 42824.45 47789.42 2014-08-20 12:36:25.000 232 21210.55 3.64 42824.46 47789.45 2014-08-20 12:36:26.000 232 21210.56 3.59 42824.47 47789.41 2014-08-20 12:36:27.000 232 21210.59 3.57 42824.50 47789.44 2014-08-20 12:36:28.000 232 21210.53 3.57 42824.47 47789.45 2014-08-20 12:36:29.000 232 21210.48 3.60 42824.53 47789.44 2014-08-20 12:36:30.000 232 21210.49 3.60 42824.55 47789.44 2014-08-20 12:36:31.000 232 21210.50 3.58 42824.55 47789.48 2014-08-20 12:36:32.000 232 21210.52 3.55 42824.61 47789.50 2014-08-20 12:36:33.000 232 21210.51 3.52 42824.68 47789.54 2014-08-20 12:36:34.000 232 21210.52 3.52 42824.73 47789.59 2014-08-20 12:36:35.000 232 21210.50 3.54 42824.74 47789.59 2014-08-20 12:36:36.000 232 21210.49 3.56 42824.71 47789.61 2014-08-20 12:36:37.000 232 21210.48 3.56 42824.67 47789.62 2014-08-20 12:36:38.000 232 21210.52 3.57 42824.66 47789.61 2014-08-20 12:36:39.000 232 21210.48 3.56 42824.69 47789.58 2014-08-20 12:36:40.000 232 21210.47 3.56 42824.68 47789.58 2014-08-20 12:36:41.000 232 21210.44 3.55 42824.70 47789.56 2014-08-20 12:36:42.000 232 21210.45 3.52 42824.70 47789.52 2014-08-20 12:36:43.000 232 21210.44 3.50 42824.70 47789.53 2014-08-20 12:36:44.000 232 21210.43 3.49 42824.71 47789.56 2014-08-20 12:36:45.000 232 21210.45 3.49 42824.72 47789.53 2014-08-20 12:36:46.000 232 21210.48 3.53 42824.73 47789.58 2014-08-20 12:36:47.000 232 21210.45 3.60 42824.69 47789.57 2014-08-20 12:36:48.000 232 21210.43 3.64 42824.65 47789.55 2014-08-20 12:36:49.000 232 21210.37 3.65 42824.61 47789.51 2014-08-20 12:36:50.000 232 21210.35 3.69 42824.59 47789.48 2014-08-20 12:36:51.000 232 21210.36 3.73 42824.61 47789.45 2014-08-20 12:36:52.000 232 21210.33 3.77 42824.59 47789.44 2014-08-20 12:36:53.000 232 21210.31 3.80 42824.57 47789.41 2014-08-20 12:36:54.000 232 21210.29 3.86 42824.56 47789.40 2014-08-20 12:36:55.000 232 21210.29 3.86 42824.54 47789.39 2014-08-20 12:36:56.000 232 21210.30 3.88 42824.56 47789.39 2014-08-20 12:36:57.000 232 21210.30 3.89 42824.56 47789.41 2014-08-20 12:36:58.000 232 21210.26 3.91 42824.53 47789.41 2014-08-20 12:36:59.000 232 21210.25 3.93 42824.49 47789.35 2014-08-20 12:37:00.000 232 21210.23 3.96 42824.51 47789.40 2014-08-20 12:37:01.000 232 21210.22 3.97 42824.53 47789.39 2014-08-20 12:37:02.000 232 21210.26 3.97 42824.52 47789.37 2014-08-20 12:37:03.000 232 21210.29 3.92 42824.56 47789.38 2014-08-20 12:37:04.000 232 21210.34 3.90 42824.58 47789.41 2014-08-20 12:37:05.000 232 21210.39 3.88 42824.60 47789.46 2014-08-20 12:37:06.000 232 21210.43 3.87 42824.62 47789.48 2014-08-20 12:37:07.000 232 21210.46 3.86 42824.60 47789.52 2014-08-20 12:37:08.000 232 21210.49 3.88 42824.59 47789.51 2014-08-20 12:37:09.000 232 21210.54 3.87 42824.63 47789.54 2014-08-20 12:37:10.000 232 21210.54 3.86 42824.64 47789.56 2014-08-20 12:37:11.000 232 21210.54 3.82 42824.63 47789.58 2014-08-20 12:37:12.000 232 21210.55 3.80 42824.66 47789.59 2014-08-20 12:37:13.000 232 21210.56 3.81 42824.69 47789.64 2014-08-20 12:37:14.000 232 21210.56 3.81 42824.67 47789.64 2014-08-20 12:37:15.000 232 21210.61 3.80 42824.70 47789.65 2014-08-20 12:37:16.000 232 21210.63 3.80 42824.72 47789.68 2014-08-20 12:37:17.000 232 21210.59 3.76 42824.75 47789.69 2014-08-20 12:37:18.000 232 21210.58 3.72 42824.79 47789.67 2014-08-20 12:37:19.000 232 21210.56 3.72 42824.83 47789.71 2014-08-20 12:37:20.000 232 21210.56 3.74 42824.84 47789.73 2014-08-20 12:37:21.000 232 21210.59 3.76 42824.78 47789.74 2014-08-20 12:37:22.000 232 21210.64 3.79 42824.78 47789.75 2014-08-20 12:37:23.000 232 21210.69 3.81 42824.78 47789.76 2014-08-20 12:37:24.000 232 21210.71 3.80 42824.74 47789.76 2014-08-20 12:37:25.000 232 21210.76 3.79 42824.74 47789.76 2014-08-20 12:37:26.000 232 21210.77 3.79 42824.71 47789.76 2014-08-20 12:37:27.000 232 21210.80 3.80 42824.70 47789.75 2014-08-20 12:37:28.000 232 21210.80 3.81 42824.75 47789.74 2014-08-20 12:37:29.000 232 21210.79 3.84 42824.71 47789.75 2014-08-20 12:37:30.000 232 21210.79 3.85 42824.67 47789.70 2014-08-20 12:37:31.000 232 21210.78 3.82 42824.65 47789.69 2014-08-20 12:37:32.000 232 21210.79 3.79 42824.66 47789.68 2014-08-20 12:37:33.000 232 21210.79 3.77 42824.69 47789.68 2014-08-20 12:37:34.000 232 21210.78 3.75 42824.71 47789.70 2014-08-20 12:37:35.000 232 21210.82 3.74 42824.70 47789.70 2014-08-20 12:37:36.000 232 21210.84 3.71 42824.70 47789.71 2014-08-20 12:37:37.000 232 21210.83 3.74 42824.72 47789.73 2014-08-20 12:37:38.000 232 21210.79 3.79 42824.70 47789.72 2014-08-20 12:37:39.000 232 21210.75 3.84 42824.65 47789.71 2014-08-20 12:37:40.000 232 21210.73 3.86 42824.60 47789.68 2014-08-20 12:37:41.000 232 21210.73 3.91 42824.57 47789.62 2014-08-20 12:37:42.000 232 21210.62 4.06 42824.52 47789.59 2014-08-20 12:37:43.000 232 21210.53 4.23 42824.41 47789.48 2014-08-20 12:37:44.000 232 21210.47 4.32 42824.30 47789.37 2014-08-20 12:37:45.000 232 21210.45 4.37 42824.20 47789.22 2014-08-20 12:37:46.000 232 21210.41 4.38 42824.14 47789.12 2014-08-20 12:37:47.000 232 21210.36 4.40 42824.09 47789.06 2014-08-20 12:37:48.000 232 21210.35 4.38 42824.03 47789.00 2014-08-20 12:37:49.000 232 21210.33 4.37 42824.06 47788.98 2014-08-20 12:37:50.000 232 21210.33 4.36 42824.01 47788.94 2014-08-20 12:37:51.000 232 21210.30 4.36 42824.02 47788.95 2014-08-20 12:37:52.000 232 21210.32 4.35 42824.01 47788.94 2014-08-20 12:37:53.000 232 21210.33 4.37 42823.99 47788.90 2014-08-20 12:37:54.000 232 21210.34 4.36 42824.00 47788.94 2014-08-20 12:37:55.000 232 21210.34 4.36 42824.04 47788.92 2014-08-20 12:37:56.000 232 21210.31 4.35 42824.01 47788.92 2014-08-20 12:37:57.000 232 21210.27 4.35 42824.03 47788.92 2014-08-20 12:37:58.000 232 21210.29 4.36 42824.03 47788.94 2014-08-20 12:37:59.000 232 21210.32 4.33 42824.02 47788.93 2014-08-20 12:38:00.000 232 21210.35 4.32 42824.05 47788.94 2014-08-20 12:38:01.000 232 21210.37 4.29 42824.05 47788.95 2014-08-20 12:38:02.000 232 21210.41 4.23 42824.09 47788.97 2014-08-20 12:38:03.000 232 21210.40 4.24 42824.08 47789.01 2014-08-20 12:38:04.000 232 21210.38 4.31 42824.06 47789.02 2014-08-20 12:38:05.000 232 21210.39 4.33 42824.03 47789.01 2014-08-20 12:38:06.000 232 21210.43 4.31 42824.04 47789.00 2014-08-20 12:38:07.000 232 21210.48 4.30 42824.03 47788.98 2014-08-20 12:38:08.000 232 21210.47 4.34 42823.99 47788.99 2014-08-20 12:38:09.000 232 21210.48 4.38 42823.98 47788.99 2014-08-20 12:38:10.000 232 21210.51 4.38 42823.94 47788.93 2014-08-20 12:38:11.000 232 21210.56 4.33 42823.92 47788.96 2014-08-20 12:38:12.000 232 21210.62 4.21 42823.96 47788.94 2014-08-20 12:38:13.000 232 21210.64 4.08 42823.98 47788.96 2014-08-20 12:38:14.000 232 21210.63 4.01 42824.03 47789.05 2014-08-20 12:38:15.000 232 21210.60 3.99 42824.09 47789.07 2014-08-20 12:38:16.000 232 21210.54 3.97 42824.14 47789.12 2014-08-20 12:38:17.000 232 21210.51 3.97 42824.16 47789.14 2014-08-20 12:38:18.000 232 21210.51 3.94 42824.17 47789.16 2014-08-20 12:38:19.000 232 21210.47 3.94 42824.16 47789.16 2014-08-20 12:38:20.000 232 21210.47 3.89 42824.20 47789.15 2014-08-20 12:38:21.000 232 21210.42 3.90 42824.21 47789.18 2014-08-20 12:38:22.000 232 21210.40 3.90 42824.24 47789.17 2014-08-20 12:38:23.000 232 21210.40 3.88 42824.25 47789.16 2014-08-20 12:38:24.000 232 21210.41 3.80 42824.24 47789.16 2014-08-20 12:38:25.000 232 21210.46 3.67 42824.32 47789.18 2014-08-20 12:38:26.000 232 21210.53 3.54 42824.37 47789.25 2014-08-20 12:38:27.000 232 21210.58 3.45 42824.42 47789.35 2014-08-20 12:38:28.000 232 21210.60 3.42 42824.50 47789.46 2014-08-20 12:38:29.000 232 21210.63 3.40 42824.56 47789.50 2014-08-20 12:38:30.000 232 21210.67 3.38 42824.57 47789.55 2014-08-20 12:38:31.000 232 21210.69 3.35 42824.61 47789.59 2014-08-20 12:38:32.000 232 21210.70 3.32 42824.63 47789.64 2014-08-20 12:38:33.000 232 21210.72 3.33 42824.66 47789.68 2014-08-20 12:38:34.000 232 21210.74 3.32 42824.66 47789.69 2014-08-20 12:38:35.000 232 21210.77 3.32 42824.69 47789.73 2014-08-20 12:38:36.000 232 21210.83 3.34 42824.71 47789.76 2014-08-20 12:38:37.000 232 21210.87 3.35 42824.73 47789.76 2014-08-20 12:38:38.000 232 21210.89 3.31 42824.74 47789.77 2014-08-20 12:38:39.000 232 21210.89 3.31 42824.73 47789.80 2014-08-20 12:38:40.000 232 21210.89 3.31 42824.74 47789.80 2014-08-20 12:38:41.000 232 21210.91 3.30 42824.71 47789.81 2014-08-20 12:38:42.000 232 21210.92 3.28 42824.70 47789.83 2014-08-20 12:38:43.000 232 21210.95 3.24 42824.72 47789.86 2014-08-20 12:38:44.000 232 21210.97 3.22 42824.76 47789.86 2014-08-20 12:38:45.000 232 21211.00 3.17 42824.78 47789.91 2014-08-20 12:38:46.000 232 21211.02 3.12 42824.82 47789.92 2014-08-20 12:38:47.000 232 21211.06 3.10 42824.85 47789.94 2014-08-20 12:38:48.000 232 21211.07 3.11 42824.85 47789.97 2014-08-20 12:38:49.000 232 21211.12 3.10 42824.85 47790.02 2014-08-20 12:38:50.000 232 21211.15 3.09 42824.87 47790.04 2014-08-20 12:38:51.000 232 21211.20 3.06 42824.89 47790.05 2014-08-20 12:38:52.000 232 21211.19 3.06 42824.90 47790.06 2014-08-20 12:38:53.000 232 21211.12 3.12 42824.90 47790.06 2014-08-20 12:38:54.000 232 21211.14 3.11 42824.86 47790.09 2014-08-20 12:38:55.000 232 21211.16 3.11 42824.92 47790.05 2014-08-20 12:38:56.000 232 21211.17 3.10 42824.93 47790.06 2014-08-20 12:38:57.000 232 21211.16 3.10 42824.92 47790.05 2014-08-20 12:38:58.000 232 21211.19 3.08 42824.89 47790.05 2014-08-20 12:38:59.000 232 21211.17 3.09 42824.86 47790.07 2014-08-20 12:39:00.000 232 21211.20 3.09 42824.88 47790.05 2014-08-20 12:39:01.000 232 21211.21 3.09 42824.87 47790.07 2014-08-20 12:39:02.000 232 21211.19 3.11 42824.89 47790.06 2014-08-20 12:39:03.000 232 21211.22 3.12 42824.91 47790.05 2014-08-20 12:39:04.000 232 21211.23 3.12 42824.88 47790.04 2014-08-20 12:39:05.000 232 21211.24 3.14 42824.87 47790.05 2014-08-20 12:39:06.000 232 21211.26 3.15 42824.86 47790.06 2014-08-20 12:39:07.000 232 21211.26 3.19 42824.87 47790.06 2014-08-20 12:39:08.000 232 21211.24 3.20 42824.85 47790.07 2014-08-20 12:39:09.000 232 21211.20 3.23 42824.87 47790.06 2014-08-20 12:39:10.000 232 21211.22 3.25 42824.87 47790.05 2014-08-20 12:39:11.000 232 21211.24 3.26 42824.88 47790.03 2014-08-20 12:39:12.000 232 21211.21 3.29 42824.84 47790.06 2014-08-20 12:39:13.000 232 21211.19 3.32 42824.84 47790.05 2014-08-20 12:39:14.000 232 21211.22 3.36 42824.88 47790.04 2014-08-20 12:39:15.000 232 21211.24 3.39 42824.86 47790.05 2014-08-20 12:39:16.000 232 21211.22 3.41 42824.84 47790.03 2014-08-20 12:39:17.000 232 21211.22 3.42 42824.84 47790.03 2014-08-20 12:39:18.000 232 21211.21 3.42 42824.85 47790.03 2014-08-20 12:39:19.000 232 21211.22 3.42 42824.85 47790.04 2014-08-20 12:39:20.000 232 21211.23 3.43 42824.87 47790.05 2014-08-20 12:39:21.000 232 21211.20 3.43 42824.87 47790.04 2014-08-20 12:39:22.000 232 21211.18 3.44 42824.90 47790.03 2014-08-20 12:39:23.000 232 21211.18 3.41 42824.90 47790.04 2014-08-20 12:39:24.000 232 21211.21 3.43 42824.93 47790.05 2014-08-20 12:39:25.000 232 21211.20 3.46 42824.94 47790.06 2014-08-20 12:39:26.000 232 21211.18 3.45 42824.94 47790.08 2014-08-20 12:39:27.000 232 21211.17 3.48 42824.92 47790.09 2014-08-20 12:39:28.000 232 21211.20 3.51 42824.92 47790.08 2014-08-20 12:39:29.000 232 21211.24 3.53 42824.91 47790.08 2014-08-20 12:39:30.000 232 21211.25 3.54 42824.87 47790.08 2014-08-20 12:39:31.000 232 21211.29 3.53 42824.86 47790.06 2014-08-20 12:39:32.000 232 21211.29 3.52 42824.84 47790.06 2014-08-20 12:39:33.000 232 21211.32 3.50 42824.87 47790.06 2014-08-20 12:39:34.000 232 21211.31 3.52 42824.85 47790.08 2014-08-20 12:39:35.000 232 21211.31 3.51 42824.87 47790.08 2014-08-20 12:39:36.000 232 21211.31 3.49 42824.85 47790.07 2014-08-20 12:39:37.000 232 21211.30 3.47 42824.86 47790.09 2014-08-20 12:39:38.000 232 21211.33 3.46 42824.89 47790.07 2014-08-20 12:39:39.000 232 21211.31 3.48 42824.89 47790.08 2014-08-20 12:39:40.000 232 21211.33 3.48 42824.88 47790.06 2014-08-20 12:39:41.000 232 21211.35 3.46 42824.91 47790.10 2014-08-20 12:39:42.000 232 21211.40 3.42 42824.91 47790.12 2014-08-20 12:39:43.000 232 21211.40 3.38 42824.92 47790.15 2014-08-20 12:39:44.000 232 21211.40 3.38 42824.97 47790.18 2014-08-20 12:39:45.000 232 21211.45 3.34 42824.97 47790.19 2014-08-20 12:39:46.000 232 21211.45 3.33 42824.95 47790.21 2014-08-20 12:39:47.000 232 21211.43 3.30 42824.97 47790.25 2014-08-20 12:39:48.000 232 21211.42 3.24 42824.99 47790.25 2014-08-20 12:39:49.000 232 21211.46 3.24 42825.02 47790.28 2014-08-20 12:39:50.000 232 21211.50 3.28 42825.06 47790.31 2014-08-20 12:39:51.000 232 21211.51 3.28 42825.08 47790.35 2014-08-20 12:39:52.000 232 21211.55 3.26 42825.09 47790.37 2014-08-20 12:39:53.000 232 21211.55 3.28 42825.07 47790.41 2014-08-20 12:39:54.000 232 21211.53 3.29 42825.07 47790.40 2014-08-20 12:39:55.000 232 21211.51 3.31 42825.07 47790.38 2014-08-20 12:39:56.000 232 21211.51 3.31 42825.04 47790.36 2014-08-20 12:39:57.000 232 21211.54 3.33 42825.06 47790.36 2014-08-20 12:39:58.000 232 21211.53 3.35 42825.06 47790.37 2014-08-20 12:39:59.000 232 21211.53 3.35 42825.04 47790.35 2014-08-20 12:40:00.000 232 21211.54 3.34 42825.05 47790.38 2014-08-20 12:40:01.000 232 21211.53 3.33 42825.05 47790.35 2014-08-20 12:40:02.000 232 21211.53 3.33 42825.02 47790.35 2014-08-20 12:40:03.000 232 21211.52 3.32 42825.05 47790.36 2014-08-20 12:40:04.000 232 21211.51 3.31 42825.08 47790.34 2014-08-20 12:40:05.000 232 21211.53 3.34 42825.07 47790.36 2014-08-20 12:40:06.000 232 21211.54 3.36 42825.08 47790.34 2014-08-20 12:40:07.000 232 21211.53 3.36 42825.08 47790.35 2014-08-20 12:40:08.000 232 21211.50 3.39 42825.05 47790.37 2014-08-20 12:40:09.000 232 21211.49 3.46 42825.05 47790.37 2014-08-20 12:40:10.000 232 21211.45 3.49 42825.04 47790.32 2014-08-20 12:40:11.000 232 21211.42 3.49 42825.02 47790.30 2014-08-20 12:40:12.000 232 21211.38 3.54 42825.00 47790.26 2014-08-20 12:40:13.000 232 21211.37 3.55 42824.97 47790.21 2014-08-20 12:40:14.000 232 21211.35 3.57 42824.91 47790.16 2014-08-20 12:40:15.000 232 21211.34 3.58 42824.85 47790.13 2014-08-20 12:40:16.000 232 21211.35 3.61 42824.80 47790.08 2014-08-20 12:40:17.000 232 21211.35 3.60 42824.80 47790.06 2014-08-20 12:40:18.000 232 21211.36 3.56 42824.78 47790.04 2014-08-20 12:40:19.000 232 21211.38 3.55 42824.75 47790.05 2014-08-20 12:40:20.000 232 21211.33 3.55 42824.73 47790.01 2014-08-20 12:40:21.000 232 21211.34 3.56 42824.71 47790.02 2014-08-20 12:40:22.000 232 21211.35 3.53 42824.70 47790.01 2014-08-20 12:40:23.000 232 21211.37 3.48 42824.71 47790.02 2014-08-20 12:40:24.000 232 21211.37 3.41 42824.71 47790.03 2014-08-20 12:40:25.000 232 21211.42 3.37 42824.77 47790.07 2014-08-20 12:40:26.000 232 21211.46 3.33 42824.81 47790.11 2014-08-20 12:40:27.000 232 21211.48 3.33 42824.78 47790.12 2014-08-20 12:40:28.000 232 21211.44 3.37 42824.79 47790.15 2014-08-20 12:40:29.000 232 21211.44 3.36 42824.81 47790.16 2014-08-20 12:40:30.000 232 21211.46 3.35 42824.80 47790.18 2014-08-20 12:40:31.000 232 21211.47 3.36 42824.81 47790.19 2014-08-20 12:40:32.000 232 21211.45 3.34 42824.85 47790.19 2014-08-20 12:40:33.000 232 21211.43 3.32 42824.84 47790.19 2014-08-20 12:40:34.000 232 21211.42 3.31 42824.82 47790.18 2014-08-20 12:40:35.000 232 21211.40 3.32 42824.83 47790.18 2014-08-20 12:40:36.000 232 21211.42 3.34 42824.81 47790.17 2014-08-20 12:40:37.000 232 21211.42 3.35 42824.79 47790.18 2014-08-20 12:40:38.000 232 21211.43 3.35 42824.81 47790.15 2014-08-20 12:40:39.000 232 21211.42 3.34 42824.78 47790.13 2014-08-20 12:40:40.000 232 21211.45 3.32 42824.72 47790.13 2014-08-20 12:40:41.000 232 21211.49 3.30 42824.72 47790.11 2014-08-20 12:40:42.000 232 21211.52 3.28 42824.76 47790.15 2014-08-20 12:40:43.000 232 21211.52 3.29 42824.79 47790.13 2014-08-20 12:40:44.000 232 21211.48 3.33 42824.74 47790.14 2014-08-20 12:40:45.000 232 21211.54 3.34 42824.69 47790.14 2014-08-20 12:40:46.000 232 21211.56 3.38 42824.67 47790.11 2014-08-20 12:40:47.000 232 21211.61 3.41 42824.65 47790.11 2014-08-20 12:40:48.000 232 21211.64 3.43 42824.63 47790.08 2014-08-20 12:40:49.000 232 21211.68 3.43 42824.63 47790.06 2014-08-20 12:40:50.000 232 21211.72 3.37 42824.58 47790.04 2014-08-20 12:40:51.000 232 21211.75 3.29 42824.60 47790.08 2014-08-20 12:40:52.000 232 21211.76 3.23 42824.66 47790.09 2014-08-20 12:40:53.000 232 21211.70 3.22 42824.70 47790.14 2014-08-20 12:40:54.000 232 21211.72 3.17 42824.71 47790.17 2014-08-20 12:40:55.000 232 21211.78 3.12 42824.73 47790.18 2014-08-20 12:40:56.000 232 21211.77 3.08 42824.79 47790.23 2014-08-20 12:40:57.000 232 21211.80 3.09 42824.80 47790.27 2014-08-20 12:40:58.000 232 21211.84 3.06 42824.83 47790.31 2014-08-20 12:40:59.000 232 21211.87 3.08 42824.87 47790.33 2014-08-20 12:41:00.000 232 21211.89 3.11 42824.89 47790.38 2014-08-20 12:41:01.000 232 21211.94 3.11 42824.92 47790.41 2014-08-20 12:41:02.000 232 21211.96 3.12 42824.88 47790.42 2014-08-20 12:41:03.000 232 21211.94 3.14 42824.88 47790.40 2014-08-20 12:41:04.000 232 21211.95 3.14 42824.85 47790.41 2014-08-20 12:41:05.000 232 21211.97 3.15 42824.88 47790.40 2014-08-20 12:41:06.000 232 21211.97 3.14 42824.89 47790.43 2014-08-20 12:41:07.000 232 21211.95 3.14 42824.86 47790.43 2014-08-20 12:41:08.000 232 21211.92 3.12 42824.88 47790.42 2014-08-20 12:41:09.000 232 21211.93 3.12 42824.91 47790.42 2014-08-20 12:41:10.000 232 21211.94 3.13 42824.91 47790.44 2014-08-20 12:41:11.000 232 21211.94 3.12 42824.91 47790.44 2014-08-20 12:41:12.000 232 21211.93 3.16 42824.92 47790.46 2014-08-20 12:41:13.000 232 21211.87 3.25 42824.92 47790.44 2014-08-20 12:41:14.000 232 21211.77 3.49 42824.84 47790.39 2014-08-20 12:41:15.000 232 21211.65 3.70 42824.69 47790.24 2014-08-20 12:41:16.000 232 21211.58 3.85 42824.53 47790.12 2014-08-20 12:41:17.000 232 21211.55 3.95 42824.38 47789.93 2014-08-20 12:41:18.000 232 21211.55 4.02 42824.27 47789.79 2014-08-20 12:41:19.000 232 21211.58 4.01 42824.21 47789.69 2014-08-20 12:41:20.000 232 21211.68 3.88 42824.20 47789.67 2014-08-20 12:41:21.000 232 21211.80 3.65 42824.23 47789.70 2014-08-20 12:41:22.000 232 21211.93 3.42 42824.35 47789.81 2014-08-20 12:41:23.000 232 21212.03 3.27 42824.47 47789.97 2014-08-20 12:41:24.000 232 21212.07 3.17 42824.64 47790.15 2014-08-20 12:41:25.000 232 21212.10 3.09 42824.75 47790.27 2014-08-20 12:41:26.000 232 21212.16 3.06 42824.86 47790.37 2014-08-20 12:41:27.000 232 21212.16 3.05 42824.92 47790.48 2014-08-20 12:41:28.000 232 21212.14 3.06 42824.92 47790.56 2014-08-20 12:41:29.000 232 21212.15 3.07 42824.98 47790.59 2014-08-20 12:41:30.000 232 21212.13 3.08 42824.99 47790.59 2014-08-20 12:41:31.000 232 21212.08 3.08 42824.98 47790.59 2014-08-20 12:41:32.000 232 21212.06 3.08 42825.01 47790.61 2014-08-20 12:41:33.000 232 21212.04 3.06 42825.01 47790.60 2014-08-20 12:41:34.000 232 21212.03 3.05 42825.06 47790.62 2014-08-20 12:41:35.000 232 21212.02 3.04 42825.07 47790.64 2014-08-20 12:41:36.000 232 21212.08 3.05 42825.07 47790.62 2014-08-20 12:41:37.000 232 21212.10 3.04 42825.04 47790.64 2014-08-20 12:41:38.000 232 21212.08 3.02 42825.03 47790.64 2014-08-20 12:41:39.000 232 21212.07 3.01 42825.05 47790.66 2014-08-20 12:41:40.000 232 21212.06 3.00 42825.06 47790.66 2014-08-20 12:41:41.000 232 21212.07 3.04 42825.08 47790.69 2014-08-20 12:41:42.000 232 21212.05 3.07 42825.08 47790.69 2014-08-20 12:41:43.000 232 21212.09 3.05 42825.08 47790.72 2014-08-20 12:41:44.000 232 21212.13 3.02 42825.09 47790.69 2014-08-20 12:41:45.000 232 21212.13 3.02 42825.11 47790.75 2014-08-20 12:41:46.000 232 21212.15 3.00 42825.20 47790.79 2014-08-20 12:41:47.000 232 21212.18 3.03 42825.20 47790.80 2014-08-20 12:41:48.000 232 21212.21 3.04 42825.21 47790.82 2014-08-20 12:41:49.000 232 21212.22 3.06 42825.21 47790.83 2014-08-20 12:41:50.000 232 21212.21 3.07 42825.21 47790.82 2014-08-20 12:41:51.000 232 21212.25 3.04 42825.23 47790.82 2014-08-20 12:41:52.000 232 21212.25 3.03 42825.21 47790.83 2014-08-20 12:41:53.000 232 21212.25 3.02 42825.19 47790.86 2014-08-20 12:41:54.000 232 21212.27 3.01 42825.19 47790.88 2014-08-20 12:41:55.000 232 21212.28 3.00 42825.21 47790.88 2014-08-20 12:41:56.000 232 21212.31 2.97 42825.25 47790.90 2014-08-20 12:41:57.000 232 21212.30 2.96 42825.26 47790.95 2014-08-20 12:41:58.000 232 21212.30 2.96 42825.24 47790.94 2014-08-20 12:41:59.000 232 21212.25 2.96 42825.21 47790.94 2014-08-20 12:42:00.000 232 21212.22 2.95 42825.20 47790.87 2014-08-20 12:42:01.000 232 21212.26 2.89 42825.14 47790.85 2014-08-20 12:42:02.000 232 21212.26 2.88 42825.11 47790.82 2014-08-20 12:42:03.000 232 21212.28 2.91 42825.09 47790.82 2014-08-20 12:42:04.000 232 21212.28 2.95 42825.05 47790.77 2014-08-20 12:42:05.000 232 21212.27 2.96 42824.96 47790.72 2014-08-20 12:42:06.000 232 21212.26 2.91 42824.94 47790.67 2014-08-20 12:42:07.000 232 21212.24 2.90 42824.90 47790.62 2014-08-20 12:42:08.000 232 21212.27 2.85 42824.90 47790.60 2014-08-20 12:42:09.000 232 21212.26 2.81 42824.88 47790.59 2014-08-20 12:42:10.000 232 21212.29 2.76 42824.89 47790.60 2014-08-20 12:42:11.000 232 21212.30 2.72 42824.93 47790.63 2014-08-20 12:42:12.000 232 21212.31 2.70 42824.92 47790.63 2014-08-20 12:42:13.000 232 21212.31 2.70 42824.93 47790.67 2014-08-20 12:42:14.000 232 21212.31 2.72 42824.92 47790.70 2014-08-20 12:42:15.000 232 21212.36 2.75 42824.96 47790.67 2014-08-20 12:42:16.000 232 21212.35 2.77 42824.95 47790.70 2014-08-20 12:42:17.000 232 21212.35 2.78 42824.94 47790.71 2014-08-20 12:42:18.000 232 21212.34 2.82 42824.92 47790.67 2014-08-20 12:42:19.000 232 21212.34 2.85 42824.87 47790.68 2014-08-20 12:42:20.000 232 21212.31 2.89 42824.85 47790.66 2014-08-20 12:42:21.000 232 21212.28 2.88 42824.84 47790.61 2014-08-20 12:42:22.000 232 21212.28 2.87 42824.83 47790.58 2014-08-20 12:42:23.000 232 21212.23 2.85 42824.84 47790.55 2014-08-20 12:42:24.000 232 21212.22 2.85 42824.83 47790.54 2014-08-20 12:42:25.000 232 21212.21 2.83 42824.83 47790.53 2014-08-20 12:42:26.000 232 21212.23 2.82 42824.87 47790.55 2014-08-20 12:42:27.000 232 21212.26 2.82 42824.88 47790.57 2014-08-20 12:42:28.000 232 21212.19 2.79 42824.91 47790.60 2014-08-20 12:42:29.000 232 21212.12 2.79 42824.95 47790.56 2014-08-20 12:42:30.000 232 21212.14 2.79 42824.94 47790.59 2014-08-20 12:42:31.000 232 21212.12 2.78 42824.96 47790.59 2014-08-20 12:42:32.000 232 21212.15 2.79 42824.99 47790.62 2014-08-20 12:42:33.000 232 21212.16 2.84 42824.98 47790.64 2014-08-20 12:42:34.000 232 21212.17 2.88 42824.93 47790.61 2014-08-20 12:42:35.000 232 21212.18 2.90 42824.94 47790.63 2014-08-20 12:42:36.000 232 21212.24 2.91 42824.91 47790.60 2014-08-20 12:42:37.000 232 21212.25 2.92 42824.90 47790.60 2014-08-20 12:42:38.000 232 21212.20 2.91 42824.89 47790.59 2014-08-20 12:42:39.000 232 21212.17 2.93 42824.92 47790.59 2014-08-20 12:42:40.000 232 21212.19 2.96 42824.95 47790.58 2014-08-20 12:42:41.000 232 21212.22 3.01 42824.91 47790.57 2014-08-20 12:42:42.000 232 21212.23 3.01 42824.86 47790.56 2014-08-20 12:42:43.000 232 21212.25 3.03 42824.85 47790.58 2014-08-20 12:42:44.000 232 21212.27 3.02 42824.90 47790.57 2014-08-20 12:42:45.000 232 21212.28 3.01 42824.89 47790.58 2014-08-20 12:42:46.000 232 21212.27 3.04 42824.89 47790.62 2014-08-20 12:42:47.000 232 21212.27 3.08 42824.92 47790.61 2014-08-20 12:42:48.000 232 21212.30 3.12 42824.93 47790.63 2014-08-20 12:42:49.000 232 21212.28 3.15 42824.91 47790.64 2014-08-20 12:42:50.000 232 21212.30 3.19 42824.93 47790.63 2014-08-20 12:42:51.000 232 21212.27 3.22 42824.93 47790.60 2014-08-20 12:42:52.000 232 21212.22 3.26 42824.93 47790.59 2014-08-20 12:42:53.000 232 21212.23 3.29 42824.90 47790.55 2014-08-20 12:42:54.000 232 21212.18 3.29 42824.90 47790.55 2014-08-20 12:42:55.000 232 21212.18 3.30 42824.95 47790.54 2014-08-20 12:42:56.000 232 21212.21 3.34 42824.89 47790.54 2014-08-20 12:42:57.000 232 21212.22 3.33 42824.89 47790.54 2014-08-20 12:42:58.000 232 21212.21 3.35 42824.88 47790.53 2014-08-20 12:42:59.000 232 21212.23 3.36 42824.87 47790.51 2014-08-20 12:43:00.000 232 21212.24 3.36 42824.89 47790.51 2014-08-20 12:43:01.000 232 21212.25 3.33 42824.88 47790.52 2014-08-20 12:43:02.000 232 21212.25 3.31 42824.90 47790.53 2014-08-20 12:43:03.000 232 21212.26 3.31 42824.91 47790.53 2014-08-20 12:43:04.000 232 21212.31 3.30 42824.94 47790.56 2014-08-20 12:43:05.000 232 21212.35 3.31 42824.93 47790.58 2014-08-20 12:43:06.000 232 21212.38 3.29 42824.92 47790.57 2014-08-20 12:43:07.000 232 21212.34 3.23 42824.96 47790.61 2014-08-20 12:43:08.000 232 21212.32 3.21 42824.97 47790.63 2014-08-20 12:43:09.000 232 21212.28 3.26 42824.98 47790.64 2014-08-20 12:43:10.000 232 21212.28 3.32 42824.97 47790.65 2014-08-20 12:43:11.000 232 21212.32 3.32 42824.94 47790.62 2014-08-20 12:43:12.000 232 21212.31 3.35 42824.92 47790.60 2014-08-20 12:43:13.000 232 21212.32 3.36 42824.93 47790.60 2014-08-20 12:43:14.000 232 21212.36 3.28 42824.92 47790.56 2014-08-20 12:43:15.000 232 21212.40 3.19 42824.98 47790.59 2014-08-20 12:43:16.000 232 21212.45 3.12 42825.00 47790.66 2014-08-20 12:43:17.000 232 21212.46 3.07 42825.06 47790.73 2014-08-20 12:43:18.000 232 21212.46 3.03 42825.11 47790.78 2014-08-20 12:43:19.000 232 21212.45 2.98 42825.15 47790.84 2014-08-20 12:43:20.000 232 21212.50 2.97 42825.19 47790.87 2014-08-20 12:43:21.000 232 21212.51 2.96 42825.20 47790.93 2014-08-20 12:43:22.000 232 21212.53 2.93 42825.21 47790.97 2014-08-20 12:43:23.000 232 21212.58 2.88 42825.31 47791.02 2014-08-20 12:43:24.000 232 21212.64 2.86 42825.33 47791.06 2014-08-20 12:43:25.000 232 21212.69 2.86 42825.34 47791.10 2014-08-20 12:43:26.000 232 21212.77 2.79 42825.36 47791.14 2014-08-20 12:43:27.000 232 21212.80 2.78 42825.35 47791.17 2014-08-20 12:43:28.000 232 21212.83 2.79 42825.36 47791.21 2014-08-20 12:43:29.000 232 21212.85 2.77 42825.41 47791.23 2014-08-20 12:43:30.000 232 21212.89 2.74 42825.46 47791.24 2014-08-20 12:43:31.000 232 21212.92 2.72 42825.45 47791.28 2014-08-20 12:43:32.000 232 21212.96 2.71 42825.46 47791.32 2014-08-20 12:43:33.000 232 21213.00 2.69 42825.46 47791.36 2014-08-20 12:43:34.000 232 21213.09 2.69 42825.46 47791.37 2014-08-20 12:43:35.000 232 21213.10 2.70 42825.47 47791.38 2014-08-20 12:43:36.000 232 21213.10 2.68 42825.47 47791.41 2014-08-20 12:43:37.000 232 21213.08 2.68 42825.47 47791.43 2014-08-20 12:43:38.000 232 21213.08 2.71 42825.46 47791.40 2014-08-20 12:43:39.000 232 21213.09 2.77 42825.41 47791.40 2014-08-20 12:43:40.000 232 21213.08 2.78 42825.38 47791.34 2014-08-20 12:43:41.000 232 21213.10 2.82 42825.35 47791.34 2014-08-20 12:43:42.000 232 21213.11 2.80 42825.35 47791.37 2014-08-20 12:43:43.000 232 21213.10 2.82 42825.32 47791.32 2014-08-20 12:43:44.000 232 21213.12 2.83 42825.27 47791.31 2014-08-20 12:43:45.000 232 21213.05 2.85 42825.26 47791.26 2014-08-20 12:43:46.000 232 21213.05 2.87 42825.25 47791.24 2014-08-20 12:43:47.000 232 21213.04 2.89 42825.23 47791.21 2014-08-20 12:43:48.000 232 21213.05 2.90 42825.19 47791.16 2014-08-20 12:43:49.000 232 21213.02 2.91 42825.15 47791.14 2014-08-20 12:43:50.000 232 21213.03 2.89 42825.13 47791.11 2014-08-20 12:43:51.000 232 21213.05 2.90 42825.12 47791.12 2014-08-20 12:43:52.000 232 21213.04 2.91 42825.11 47791.12 2014-08-20 12:43:53.000 232 21213.04 2.88 42825.15 47791.08 2014-08-20 12:43:54.000 232 21213.05 2.89 42825.14 47791.11 2014-08-20 12:43:55.000 232 21213.09 2.86 42825.12 47791.12 2014-08-20 12:43:56.000 232 21213.11 2.87 42825.13 47791.13 2014-08-20 12:43:57.000 232 21213.16 2.84 42825.12 47791.14 2014-08-20 12:43:58.000 232 21213.17 2.82 42825.12 47791.16 2014-08-20 12:43:59.000 232 21213.19 2.81 42825.16 47791.17 2014-08-20 12:44:00.000 232 21213.23 2.81 42825.14 47791.17 2014-08-20 12:44:01.000 232 21213.25 2.81 42825.13 47791.19 2014-08-20 12:44:02.000 232 21213.28 2.80 42825.12 47791.23 2014-08-20 12:44:03.000 232 21213.32 2.82 42825.13 47791.23 2014-08-20 12:44:04.000 232 21213.33 2.82 42825.14 47791.22 2014-08-20 12:44:05.000 232 21213.35 2.80 42825.14 47791.24 2014-08-20 12:44:06.000 232 21213.36 2.80 42825.11 47791.24 2014-08-20 12:44:07.000 232 21213.38 2.81 42825.11 47791.22 2014-08-20 12:44:08.000 232 21213.38 2.80 42825.10 47791.24 2014-08-20 12:44:09.000 232 21213.38 2.76 42825.06 47791.23 2014-08-20 12:44:10.000 232 21213.36 2.72 42825.08 47791.21 2014-08-20 12:44:11.000 232 21213.40 2.69 42825.07 47791.23 2014-08-20 12:44:12.000 232 21213.45 2.62 42825.10 47791.23 2014-08-20 12:44:13.000 232 21213.41 2.60 42825.13 47791.26 2014-08-20 12:44:14.000 232 21213.45 2.59 42825.15 47791.27 2014-08-20 12:44:15.000 232 21213.46 2.56 42825.14 47791.29 2014-08-20 12:44:16.000 232 21213.46 2.52 42825.15 47791.29 2014-08-20 12:44:17.000 232 21213.47 2.50 42825.18 47791.30 2014-08-20 12:44:18.000 232 21213.47 2.49 42825.20 47791.33 2014-08-20 12:44:19.000 232 21213.45 2.54 42825.22 47791.36 2014-08-20 12:44:20.000 232 21213.43 2.64 42825.19 47791.33 2014-08-20 12:44:21.000 232 21213.41 2.75 42825.10 47791.30 2014-08-20 12:44:22.000 232 21213.36 2.85 42825.00 47791.20 2014-08-20 12:44:23.000 232 21213.30 3.01 42824.91 47791.11 2014-08-20 12:44:24.000 232 21213.26 3.07 42824.75 47790.98 2014-08-20 12:44:25.000 232 21213.21 3.08 42824.64 47790.85 2014-08-20 12:44:26.000 232 21213.21 3.16 42824.59 47790.77 2014-08-20 12:44:27.000 232 21213.23 3.18 42824.51 47790.68 2014-08-20 12:44:28.000 232 21213.22 3.15 42824.48 47790.64 2014-08-20 12:44:29.000 232 21213.23 3.13 42824.43 47790.61 2014-08-20 12:44:30.000 232 21213.28 3.12 42824.44 47790.57 2014-08-20 12:44:31.000 232 21213.31 3.11 42824.42 47790.59 2014-08-20 12:44:32.000 232 21213.33 3.07 42824.40 47790.57 2014-08-20 12:44:33.000 232 21213.37 3.00 42824.41 47790.57 2014-08-20 12:44:34.000 232 21213.41 2.94 42824.42 47790.61 2014-08-20 12:44:35.000 232 21213.41 2.89 42824.46 47790.61 2014-08-20 12:44:36.000 232 21213.43 2.83 42824.50 47790.64 2014-08-20 12:44:37.000 232 21213.44 2.78 42824.48 47790.68 2014-08-20 12:44:38.000 232 21213.50 2.75 42824.54 47790.71 2014-08-20 12:44:39.000 232 21213.50 2.71 42824.54 47790.75 2014-08-20 12:44:40.000 232 21213.51 2.71 42824.58 47790.79 2014-08-20 12:44:41.000 232 21213.55 2.70 42824.59 47790.81 2014-08-20 12:44:42.000 232 21213.52 2.70 42824.58 47790.82 2014-08-20 12:44:43.000 232 21213.47 2.64 42824.56 47790.83 2014-08-20 12:44:44.000 232 21213.49 2.60 42824.59 47790.85 2014-08-20 12:44:45.000 232 21213.49 2.53 42824.60 47790.84 2014-08-20 12:44:46.000 232 21213.53 2.44 42824.64 47790.91 2014-08-20 12:44:47.000 232 21213.57 2.30 42824.75 47790.94 2014-08-20 12:44:48.000 232 21213.65 2.15 42824.84 47791.05 2014-08-20 12:44:49.000 232 21213.66 2.10 42824.92 47791.16 2014-08-20 12:44:50.000 232 21213.66 2.08 42824.99 47791.27 2014-08-20 12:44:51.000 232 21213.68 2.08 42825.03 47791.31 2014-08-20 12:44:52.000 232 21213.75 2.07 42825.04 47791.38 2014-08-20 12:44:53.000 232 21213.80 2.06 42825.08 47791.42 2014-08-20 12:44:54.000 232 21213.84 2.03 42825.12 47791.48 2014-08-20 12:44:55.000 232 21213.87 2.03 42825.10 47791.50 2014-08-20 12:44:56.000 232 21213.88 2.00 42825.11 47791.51 2014-08-20 12:44:57.000 232 21213.83 1.99 42825.13 47791.54 2014-08-20 12:44:58.000 232 21213.82 2.00 42825.18 47791.56 2014-08-20 12:44:59.000 232 21213.77 2.10 42825.19 47791.56 2014-08-20 12:45:00.000 232 21213.70 2.27 42825.10 47791.53 2014-08-20 12:45:01.000 232 21213.64 2.38 42825.07 47791.44 2014-08-20 12:45:02.000 232 21213.63 2.44 42824.99 47791.34 2014-08-20 12:45:03.000 232 21213.60 2.46 42824.89 47791.24 2014-08-20 12:45:04.000 232 21213.58 2.47 42824.88 47791.19 2014-08-20 12:45:05.000 232 21213.55 2.49 42824.88 47791.17 2014-08-20 12:45:06.000 232 21213.54 2.50 42824.85 47791.13 2014-08-20 12:45:07.000 232 21213.58 2.46 42824.84 47791.12 2014-08-20 12:45:08.000 232 21213.64 2.39 42824.82 47791.11 2014-08-20 12:45:09.000 232 21213.71 2.27 42824.89 47791.17 2014-08-20 12:45:10.000 232 21213.72 2.21 42824.96 47791.21 2014-08-20 12:45:11.000 232 21213.75 2.18 42825.02 47791.29 2014-08-20 12:45:12.000 232 21213.76 2.20 42825.10 47791.37 2014-08-20 12:45:13.000 232 21213.72 2.24 42825.12 47791.40 2014-08-20 12:45:14.000 232 21213.72 2.26 42825.10 47791.40 2014-08-20 12:45:15.000 232 21213.71 2.27 42825.11 47791.41 2014-08-20 12:45:16.000 232 21213.69 2.24 42825.10 47791.39 2014-08-20 12:45:17.000 232 21213.75 2.21 42825.11 47791.41 2014-08-20 12:45:18.000 232 21213.74 2.17 42825.16 47791.45 2014-08-20 12:45:19.000 232 21213.72 2.15 42825.21 47791.48 2014-08-20 12:45:20.000 232 21213.72 2.13 42825.20 47791.49 2014-08-20 12:45:21.000 232 21213.71 2.15 42825.20 47791.50 2014-08-20 12:45:22.000 232 21213.71 2.21 42825.18 47791.51 2014-08-20 12:45:23.000 232 21213.69 2.27 42825.13 47791.47 2014-08-20 12:45:24.000 232 21213.71 2.28 42825.12 47791.47 2014-08-20 12:45:25.000 232 21213.74 2.29 42825.06 47791.42 2014-08-20 12:45:26.000 232 21213.74 2.30 42825.03 47791.41 2014-08-20 12:45:27.000 232 21213.78 2.25 42825.02 47791.40 2014-08-20 12:45:28.000 232 21213.80 2.19 42825.04 47791.39 2014-08-20 12:45:29.000 232 21213.80 2.15 42825.07 47791.40 2014-08-20 12:45:30.000 232 21213.75 2.09 42825.10 47791.39 2014-08-20 12:45:31.000 232 21213.70 1.98 42825.13 47791.41 2014-08-20 12:45:32.000 232 21213.71 1.90 42825.18 47791.46 2014-08-20 12:45:33.000 232 21213.71 1.85 42825.27 47791.49 2014-08-20 12:45:34.000 232 21213.68 1.78 42825.32 47791.57 2014-08-20 12:45:35.000 232 21213.67 1.74 42825.37 47791.63 2014-08-20 12:45:36.000 232 21213.69 1.67 42825.42 47791.67 2014-08-20 12:45:37.000 232 21213.68 1.62 42825.48 47791.70 2014-08-20 12:45:38.000 232 21213.69 1.58 42825.55 47791.77 2014-08-20 12:45:39.000 232 21213.73 1.56 42825.59 47791.81 2014-08-20 12:45:40.000 232 21213.76 1.52 42825.64 47791.86 2014-08-20 12:45:41.000 232 21213.78 1.49 42825.68 47791.90 2014-08-20 12:45:42.000 232 21213.78 1.44 42825.69 47791.95 2014-08-20 12:45:43.000 232 21213.76 1.42 42825.75 47791.98 2014-08-20 12:45:44.000 232 21213.74 1.42 42825.80 47792.05 2014-08-20 12:45:45.000 232 21213.76 1.40 42825.85 47792.06 2014-08-20 12:45:46.000 232 21213.75 1.39 42825.86 47792.10 2014-08-20 12:45:47.000 232 21213.77 1.39 42825.90 47792.13 2014-08-20 12:45:48.000 232 21213.77 1.39 42825.96 47792.15 2014-08-20 12:45:49.000 232 21213.75 1.38 42825.95 47792.20 2014-08-20 12:45:50.000 232 21213.74 1.38 42825.95 47792.20 2014-08-20 12:45:51.000 232 21213.76 1.37 42825.98 47792.19 2014-08-20 12:45:52.000 232 21213.77 1.35 42826.01 47792.24 2014-08-20 12:45:53.000 232 21213.81 1.32 42826.05 47792.23 2014-08-20 12:45:54.000 232 21213.81 1.32 42826.06 47792.28 2014-08-20 12:45:55.000 232 21213.85 1.33 42826.06 47792.32 2014-08-20 12:45:56.000 232 21213.83 1.35 42826.07 47792.34 2014-08-20 12:45:57.000 232 21213.85 1.34 42826.06 47792.34 2014-08-20 12:45:58.000 232 21213.84 1.32 42826.06 47792.30 2014-08-20 12:45:59.000 232 21213.83 1.26 42826.09 47792.34 2014-08-20 12:46:00.000 232 21213.85 1.24 42826.08 47792.35 2014-08-20 12:46:01.000 232 21213.85 1.26 42826.10 47792.37 2014-08-20 12:46:02.000 232 21213.88 1.28 42826.13 47792.40 2014-08-20 12:46:03.000 232 21213.93 1.29 42826.13 47792.42 2014-08-20 12:46:04.000 232 21213.96 1.29 42826.10 47792.41 2014-08-20 12:46:05.000 232 21213.96 1.28 42826.13 47792.44 2014-08-20 12:46:06.000 232 21213.96 1.29 42826.12 47792.43 2014-08-20 12:46:07.000 232 21213.99 1.29 42826.10 47792.45 2014-08-20 12:46:08.000 232 21213.99 1.30 42826.06 47792.48 2014-08-20 12:46:09.000 232 21214.03 1.31 42826.09 47792.45 2014-08-20 12:46:10.000 232 21214.08 1.33 42826.07 47792.46 2014-08-20 12:46:11.000 232 21214.07 1.34 42826.09 47792.45 2014-08-20 12:46:12.000 232 21214.07 1.32 42826.10 47792.47 2014-08-20 12:46:13.000 232 21214.10 1.32 42826.09 47792.47 2014-08-20 12:46:14.000 232 21214.11 1.33 42826.09 47792.47 2014-08-20 12:46:15.000 232 21214.12 1.35 42826.08 47792.48 2014-08-20 12:46:16.000 232 21214.14 1.35 42826.08 47792.48 2014-08-20 12:46:17.000 232 21214.17 1.34 42826.01 47792.50 2014-08-20 12:46:18.000 232 21214.19 1.31 42826.05 47792.50 2014-08-20 12:46:19.000 232 21214.23 1.26 42826.04 47792.52 2014-08-20 12:46:20.000 232 21214.25 1.26 42826.05 47792.53 2014-08-20 12:46:21.000 232 21214.23 1.24 42826.07 47792.54 2014-08-20 12:46:22.000 232 21214.19 1.26 42826.07 47792.51 2014-08-20 12:46:23.000 232 21214.21 1.28 42826.05 47792.51 2014-08-20 12:46:24.000 232 21214.23 1.30 42826.05 47792.49 2014-08-20 12:46:25.000 232 21214.24 1.32 42826.01 47792.46 2014-08-20 12:46:26.000 232 21214.21 1.33 42825.98 47792.47 2014-08-20 12:46:27.000 232 21214.19 1.35 42825.96 47792.42 2014-08-20 12:46:28.000 232 21214.20 1.34 42825.97 47792.38 2014-08-20 12:46:29.000 232 21214.20 1.32 42825.92 47792.39 2014-08-20 12:46:30.000 232 21214.22 1.31 42825.94 47792.38 2014-08-20 12:46:31.000 232 21214.18 1.29 42825.95 47792.38 2014-08-20 12:46:32.000 232 21214.14 1.30 42825.96 47792.37 2014-08-20 12:46:33.000 232 21214.18 1.33 42825.96 47792.36 2014-08-20 12:46:34.000 232 21214.23 1.33 42825.96 47792.41 2014-08-20 12:46:35.000 232 21214.24 1.35 42825.93 47792.39 2014-08-20 12:46:36.000 232 21214.24 1.37 42825.94 47792.40 2014-08-20 12:46:37.000 232 21214.24 1.37 42825.92 47792.40 2014-08-20 12:46:38.000 232 21214.25 1.36 42825.92 47792.39 2014-08-20 12:46:39.000 232 21214.27 1.35 42825.93 47792.39 2014-08-20 12:46:40.000 232 21214.30 1.30 42825.91 47792.41 2014-08-20 12:46:41.000 232 21214.32 1.26 42825.97 47792.42 2014-08-20 12:46:42.000 232 21214.32 1.25 42825.99 47792.48 2014-08-20 12:46:43.000 232 21214.34 1.26 42826.02 47792.51 2014-08-20 12:46:44.000 232 21214.37 1.28 42826.01 47792.49 2014-08-20 12:46:45.000 232 21214.38 1.32 42825.99 47792.52 2014-08-20 12:46:46.000 232 21214.39 1.33 42825.96 47792.50 2014-08-20 12:46:47.000 232 21214.38 1.32 42825.92 47792.47 2014-08-20 12:46:48.000 232 21214.36 1.29 42825.91 47792.46 2014-08-20 12:46:49.000 232 21214.41 1.25 42825.86 47792.47 2014-08-20 12:46:50.000 232 21214.44 1.21 42825.89 47792.47 2014-08-20 12:46:51.000 232 21214.46 1.21 42825.90 47792.48 2014-08-20 12:46:52.000 232 21214.51 1.22 42825.89 47792.47 2014-08-20 12:46:53.000 232 21214.50 1.21 42825.86 47792.50 2014-08-20 12:46:54.000 232 21214.52 1.19 42825.85 47792.49 2014-08-20 12:46:55.000 232 21214.44 1.21 42825.85 47792.46 2014-08-20 12:46:56.000 232 21214.40 1.24 42825.84 47792.46 2014-08-20 12:46:57.000 232 21214.37 1.25 42825.84 47792.42 2014-08-20 12:46:58.000 232 21214.38 1.29 42825.81 47792.38 2014-08-20 12:46:59.000 232 21214.37 1.29 42825.80 47792.36 2014-08-20 12:47:00.000 232 21214.38 1.30 42825.77 47792.33 2014-08-20 12:47:01.000 232 21214.39 1.29 42825.76 47792.35 2014-08-20 12:47:02.000 232 21214.41 1.24 42825.75 47792.36 2014-08-20 12:47:03.000 232 21214.42 1.20 42825.78 47792.35 2014-08-20 12:47:04.000 232 21214.44 1.18 42825.82 47792.37 2014-08-20 12:47:05.000 232 21214.43 1.18 42825.84 47792.37 2014-08-20 12:47:06.000 232 21214.45 1.19 42825.81 47792.43 2014-08-20 12:47:07.000 232 21214.46 1.23 42825.80 47792.40 2014-08-20 12:47:08.000 232 21214.42 1.25 42825.81 47792.37 2014-08-20 12:47:09.000 232 21214.40 1.25 42825.78 47792.37 2014-08-20 12:47:10.000 232 21214.38 1.26 42825.79 47792.35 2014-08-20 12:47:11.000 232 21214.36 1.26 42825.81 47792.33 2014-08-20 12:47:12.000 232 21214.38 1.25 42825.79 47792.31 2014-08-20 12:47:13.000 232 21214.37 1.26 42825.77 47792.33 2014-08-20 12:47:14.000 232 21214.31 1.31 42825.74 47792.32 2014-08-20 12:47:15.000 232 21214.26 1.39 42825.73 47792.26 2014-08-20 12:47:16.000 232 21214.24 1.42 42825.69 47792.22 2014-08-20 12:47:17.000 232 21214.24 1.43 42825.66 47792.17 2014-08-20 12:47:18.000 232 21214.24 1.45 42825.61 47792.14 2014-08-20 12:47:19.000 232 21214.20 1.46 42825.61 47792.13 2014-08-20 12:47:20.000 232 21214.18 1.50 42825.56 47792.08 2014-08-20 12:47:21.000 232 21214.10 1.64 42825.49 47792.04 2014-08-20 12:47:22.000 232 21214.08 1.81 42825.40 47791.95 2014-08-20 12:47:23.000 232 21214.08 1.88 42825.30 47791.86 2014-08-20 12:47:24.000 232 21214.05 1.95 42825.20 47791.75 2014-08-20 12:47:25.000 232 21214.02 2.05 42825.08 47791.61 2014-08-20 12:47:26.000 232 21214.05 2.12 42824.95 47791.51 2014-08-20 12:47:27.000 232 21214.03 2.13 42824.89 47791.45 2014-08-20 12:47:28.000 232 21214.08 2.17 42824.79 47791.36 2014-08-20 12:47:29.000 232 21214.12 2.19 42824.72 47791.37 2014-08-20 12:47:30.000 232 21214.16 2.23 42824.69 47791.30 2014-08-20 12:47:31.000 232 21214.19 2.19 42824.67 47791.26 2014-08-20 12:47:32.000 232 21214.25 2.10 42824.65 47791.25 2014-08-20 12:47:33.000 232 21214.24 2.05 42824.69 47791.26 2014-08-20 12:47:34.000 232 21214.26 2.03 42824.73 47791.31 2014-08-20 12:47:35.000 232 21214.25 2.06 42824.73 47791.30 2014-08-20 12:47:36.000 232 21214.27 2.06 42824.70 47791.31 2014-08-20 12:47:37.000 232 21214.28 2.04 42824.72 47791.30 2014-08-20 12:47:38.000 232 21214.28 2.02 42824.69 47791.30 2014-08-20 12:47:39.000 232 21214.29 2.01 42824.68 47791.30 2014-08-20 12:47:40.000 232 21214.28 1.98 42824.71 47791.30 2014-08-20 12:47:41.000 232 21214.29 1.97 42824.71 47791.33 2014-08-20 12:47:42.000 232 21214.28 1.99 42824.68 47791.33 2014-08-20 12:47:43.000 232 21214.29 1.95 42824.69 47791.30 2014-08-20 12:47:44.000 232 21214.28 1.88 42824.71 47791.31 2014-08-20 12:47:45.000 232 21214.28 1.83 42824.77 47791.35 2014-08-20 12:47:46.000 232 21214.31 1.78 42824.80 47791.39 2014-08-20 12:47:47.000 232 21214.31 1.78 42824.85 47791.44 2014-08-20 12:47:48.000 232 21214.34 1.74 42824.89 47791.48 2014-08-20 12:47:49.000 232 21214.34 1.68 42824.91 47791.48 2014-08-20 12:47:50.000 232 21214.30 1.68 42824.96 47791.51 2014-08-20 12:47:51.000 232 21214.32 1.62 42824.97 47791.53 2014-08-20 12:47:52.000 232 21214.33 1.53 42825.04 47791.58 2014-08-20 12:47:53.000 232 21214.34 1.46 42825.11 47791.65 2014-08-20 12:47:54.000 232 21214.35 1.40 42825.20 47791.74 2014-08-20 12:47:55.000 232 21214.38 1.38 42825.25 47791.81 2014-08-20 12:47:56.000 232 21214.44 1.35 42825.31 47791.88 2014-08-20 12:47:57.000 232 21214.42 1.38 42825.34 47791.93 2014-08-20 12:47:58.000 232 21214.37 1.44 42825.38 47791.96 2014-08-20 12:47:59.000 232 21214.36 1.49 42825.36 47791.96 2014-08-20 12:48:00.000 232 21214.35 1.49 42825.31 47791.93 2014-08-20 12:48:01.000 232 21214.33 1.49 42825.30 47791.92 2014-08-20 12:48:02.000 232 21214.33 1.46 42825.34 47791.90 2014-08-20 12:48:03.000 232 21214.29 1.42 42825.39 47791.92 2014-08-20 12:48:04.000 232 21214.28 1.39 42825.42 47791.95 2014-08-20 12:48:05.000 232 21214.27 1.37 42825.41 47791.94 2014-08-20 12:48:06.000 232 21214.27 1.35 42825.46 47791.98 2014-08-20 12:48:07.000 232 21214.27 1.35 42825.50 47792.01 2014-08-20 12:48:08.000 232 21214.30 1.34 42825.51 47792.02 2014-08-20 12:48:09.000 232 21214.30 1.34 42825.51 47792.06 2014-08-20 12:48:10.000 232 21214.34 1.38 42825.54 47792.08 2014-08-20 12:48:11.000 232 21214.33 1.40 42825.52 47792.07 2014-08-20 12:48:12.000 232 21214.31 1.42 42825.52 47792.07 2014-08-20 12:48:13.000 232 21214.33 1.40 42825.52 47792.06 2014-08-20 12:48:14.000 232 21214.30 1.39 42825.53 47792.06 2014-08-20 12:48:15.000 232 21214.28 1.42 42825.52 47792.05 2014-08-20 12:48:16.000 232 21214.30 1.41 42825.57 47792.08 2014-08-20 12:48:17.000 232 21214.28 1.44 42825.56 47792.09 2014-08-20 12:48:18.000 232 21214.29 1.42 42825.55 47792.07 2014-08-20 12:48:19.000 232 21214.31 1.39 42825.57 47792.09 2014-08-20 12:48:20.000 232 21214.35 1.34 42825.58 47792.10 2014-08-20 12:48:21.000 232 21214.32 1.30 42825.63 47792.18 2014-08-20 12:48:22.000 232 21214.32 1.26 42825.68 47792.18 2014-08-20 12:48:23.000 232 21214.31 1.22 42825.72 47792.23 2014-08-20 12:48:24.000 232 21214.34 1.21 42825.79 47792.27 2014-08-20 12:48:25.000 232 21214.39 1.24 42825.81 47792.34 2014-08-20 12:48:26.000 232 21214.41 1.30 42825.81 47792.37 2014-08-20 12:48:27.000 232 21214.41 1.35 42825.79 47792.38 2014-08-20 12:48:28.000 232 21214.43 1.35 42825.79 47792.35 2014-08-20 12:48:29.000 232 21214.43 1.38 42825.77 47792.33 2014-08-20 12:48:30.000 232 21214.45 1.41 42825.71 47792.32 2014-08-20 12:48:31.000 232 21214.46 1.42 42825.71 47792.31 2014-08-20 12:48:32.000 232 21214.47 1.38 42825.71 47792.31 2014-08-20 12:48:33.000 232 21214.48 1.37 42825.70 47792.29 2014-08-20 12:48:34.000 232 21214.48 1.37 42825.72 47792.31 2014-08-20 12:48:35.000 232 21214.48 1.37 42825.74 47792.31 2014-08-20 12:48:36.000 232 21214.47 1.38 42825.71 47792.34 2014-08-20 12:48:37.000 232 21214.43 1.37 42825.73 47792.31 2014-08-20 12:48:38.000 232 21214.41 1.38 42825.76 47792.30 2014-08-20 12:48:39.000 232 21214.39 1.39 42825.75 47792.29 2014-08-20 12:48:40.000 232 21214.34 1.43 42825.72 47792.29 2014-08-20 12:48:41.000 232 21214.31 1.47 42825.70 47792.27 2014-08-20 12:48:42.000 232 21214.31 1.48 42825.71 47792.26 2014-08-20 12:48:43.000 232 21214.26 1.51 42825.70 47792.25 2014-08-20 12:48:44.000 232 21214.22 1.52 42825.68 47792.20 2014-08-20 12:48:45.000 232 21214.19 1.58 42825.65 47792.18 2014-08-20 12:48:46.000 232 21214.23 1.54 42825.65 47792.15 2014-08-20 12:48:47.000 232 21214.32 1.47 42825.69 47792.17 2014-08-20 12:48:48.000 232 21214.40 1.46 42825.70 47792.21 2014-08-20 12:48:49.000 232 21214.43 1.41 42825.71 47792.26 2014-08-20 12:48:50.000 232 21214.41 1.44 42825.71 47792.29 2014-08-20 12:48:51.000 232 21214.31 1.51 42825.72 47792.29 2014-08-20 12:48:52.000 232 21214.29 1.57 42825.67 47792.22 2014-08-20 12:48:53.000 232 21214.30 1.56 42825.65 47792.15 2014-08-20 12:48:54.000 232 21214.27 1.59 42825.62 47792.13 2014-08-20 12:48:55.000 232 21214.25 1.60 42825.59 47792.10 2014-08-20 12:48:56.000 232 21214.27 1.60 42825.54 47792.08 2014-08-20 12:48:57.000 232 21214.27 1.53 42825.55 47792.08 2014-08-20 12:48:58.000 232 21214.27 1.49 42825.56 47792.04 2014-08-20 12:48:59.000 232 21214.24 1.44 42825.52 47792.04 2014-08-20 12:49:00.000 232 21214.21 1.38 42825.55 47792.04 2014-08-20 12:49:01.000 232 21214.22 1.34 42825.57 47792.02 2014-08-20 12:49:02.000 232 21214.24 1.31 42825.55 47792.04 2014-08-20 12:49:03.000 232 21214.25 1.26 42825.58 47792.05 2014-08-20 12:49:04.000 232 21214.24 1.21 42825.59 47792.06 2014-08-20 12:49:05.000 232 21214.24 1.18 42825.60 47792.06 2014-08-20 12:49:06.000 232 21214.25 1.18 42825.64 47792.07 2014-08-20 12:49:07.000 232 21214.27 1.17 42825.64 47792.11 2014-08-20 12:49:08.000 232 21214.27 1.16 42825.61 47792.13 2014-08-20 12:49:09.000 232 21214.27 1.14 42825.64 47792.13 2014-08-20 12:49:10.000 232 21214.30 1.10 42825.68 47792.19 2014-08-20 12:49:11.000 232 21214.31 1.11 42825.67 47792.20 2014-08-20 12:49:12.000 232 21214.26 1.07 42825.71 47792.21 2014-08-20 12:49:13.000 232 21214.28 1.04 42825.77 47792.22 2014-08-20 12:49:14.000 232 21214.32 1.06 42825.84 47792.30 2014-08-20 12:49:15.000 232 21214.34 1.11 42825.86 47792.37 2014-08-20 12:49:16.000 232 21214.35 1.11 42825.88 47792.39 2014-08-20 12:49:17.000 232 21214.38 1.08 42825.88 47792.41 2014-08-20 12:49:18.000 232 21214.36 1.09 42825.85 47792.41 2014-08-20 12:49:19.000 232 21214.33 1.08 42825.80 47792.38 2014-08-20 12:49:20.000 232 21214.29 1.11 42825.78 47792.33 2014-08-20 12:49:21.000 232 21214.23 1.15 42825.77 47792.27 2014-08-20 12:49:22.000 232 21214.17 1.21 42825.71 47792.22 2014-08-20 12:49:23.000 232 21214.13 1.27 42825.65 47792.16 2014-08-20 12:49:24.000 232 21214.12 1.29 42825.57 47792.08 2014-08-20 12:49:25.000 232 21214.10 1.30 42825.53 47792.03 2014-08-20 12:49:26.000 232 21214.09 1.31 42825.46 47792.00 2014-08-20 12:49:27.000 232 21214.07 1.29 42825.48 47791.98 2014-08-20 12:49:28.000 232 21214.08 1.31 42825.47 47791.96 2014-08-20 12:49:29.000 232 21214.10 1.32 42825.47 47791.97 2014-08-20 12:49:30.000 232 21214.08 1.35 42825.42 47791.93 2014-08-20 12:49:31.000 232 21214.08 1.40 42825.38 47791.90 2014-08-20 12:49:32.000 232 21214.12 1.43 42825.40 47791.88 2014-08-20 12:49:33.000 232 21214.10 1.48 42825.39 47791.85 2014-08-20 12:49:34.000 232 21214.10 1.53 42825.40 47791.89 2014-08-20 12:49:35.000 232 21214.15 1.58 42825.43 47791.89 2014-08-20 12:49:36.000 232 21214.17 1.65 42825.47 47791.90 2014-08-20 12:49:37.000 232 21214.20 1.71 42825.46 47791.93 2014-08-20 12:49:38.000 232 21214.22 1.73 42825.48 47791.95 2014-08-20 12:49:39.000 232 21214.24 1.77 42825.49 47791.97 2014-08-20 12:49:40.000 232 21214.23 1.78 42825.48 47792.00 2014-08-20 12:49:41.000 232 21214.23 1.77 42825.49 47792.02 2014-08-20 12:49:42.000 232 21214.22 1.78 42825.52 47791.99 2014-08-20 12:49:43.000 232 21214.24 1.82 42825.52 47792.03 2014-08-20 12:49:44.000 232 21214.27 1.85 42825.52 47792.04 2014-08-20 12:49:45.000 232 21214.32 1.82 42825.49 47792.04 2014-08-20 12:49:46.000 232 21214.44 1.73 42825.51 47792.09 2014-08-20 12:49:47.000 232 21214.53 1.64 42825.54 47792.12 2014-08-20 12:49:48.000 232 21214.60 1.56 42825.56 47792.18 2014-08-20 12:49:49.000 232 21214.63 1.49 42825.64 47792.25 2014-08-20 12:49:50.000 232 21214.64 1.47 42825.68 47792.28 2014-08-20 12:49:51.000 232 21214.60 1.47 42825.68 47792.33 2014-08-20 12:49:52.000 232 21214.61 1.47 42825.70 47792.34 2014-08-20 12:49:53.000 232 21214.61 1.45 42825.69 47792.33 2014-08-20 12:49:54.000 232 21214.58 1.49 42825.67 47792.34 2014-08-20 12:49:55.000 232 21214.53 1.55 42825.66 47792.30 2014-08-20 12:49:56.000 232 21214.49 1.57 42825.63 47792.26 2014-08-20 12:49:57.000 232 21214.47 1.58 42825.60 47792.23 2014-08-20 12:49:58.000 232 21214.46 1.59 42825.60 47792.22 2014-08-20 12:49:59.000 232 21214.48 1.62 42825.55 47792.17 2014-08-20 12:50:00.000 232 21214.45 1.62 42825.52 47792.14 2014-08-20 12:50:01.000 232 21214.42 1.57 42825.52 47792.12 2014-08-20 12:50:02.000 232 21214.49 1.48 42825.52 47792.10 2014-08-20 12:50:03.000 232 21214.53 1.37 42825.56 47792.12 2014-08-20 12:50:04.000 232 21214.54 1.26 42825.62 47792.21 2014-08-20 12:50:05.000 232 21214.57 1.22 42825.68 47792.25 2014-08-20 12:50:06.000 232 21214.56 1.23 42825.73 47792.31 2014-08-20 12:50:07.000 232 21214.55 1.25 42825.71 47792.32 2014-08-20 12:50:08.000 232 21214.57 1.24 42825.73 47792.35 2014-08-20 12:50:09.000 232 21214.59 1.23 42825.71 47792.37 2014-08-20 12:50:10.000 232 21214.62 1.23 42825.72 47792.37 2014-08-20 12:50:11.000 232 21214.64 1.22 42825.73 47792.41 2014-08-20 12:50:12.000 232 21214.65 1.19 42825.72 47792.41 2014-08-20 12:50:13.000 232 21214.68 1.16 42825.71 47792.42 2014-08-20 12:50:14.000 232 21214.66 1.13 42825.72 47792.43 2014-08-20 12:50:15.000 232 21214.65 1.08 42825.73 47792.44 2014-08-20 12:50:16.000 232 21214.65 1.09 42825.71 47792.43 2014-08-20 12:50:17.000 232 21214.64 1.08 42825.70 47792.44 2014-08-20 12:50:18.000 232 21214.63 1.06 42825.68 47792.40 2014-08-20 12:50:19.000 232 21214.64 1.03 42825.72 47792.41 2014-08-20 12:50:20.000 232 21214.68 1.03 42825.69 47792.40 2014-08-20 12:50:21.000 232 21214.71 1.00 42825.71 47792.44 2014-08-20 12:50:22.000 232 21214.69 0.98 42825.72 47792.45 2014-08-20 12:50:23.000 232 21214.68 0.96 42825.74 47792.45 2014-08-20 12:50:24.000 232 21214.68 0.97 42825.77 47792.48 2014-08-20 12:50:25.000 232 21214.65 1.02 42825.74 47792.46 2014-08-20 12:50:26.000 232 21214.60 1.06 42825.72 47792.45 2014-08-20 12:50:27.000 232 21214.56 1.12 42825.68 47792.41 2014-08-20 12:50:28.000 232 21214.55 1.16 42825.63 47792.33 2014-08-20 12:50:29.000 232 21214.44 1.26 42825.58 47792.28 2014-08-20 12:50:30.000 232 21214.39 1.34 42825.52 47792.20 2014-08-20 12:50:31.000 232 21214.31 1.41 42825.42 47792.10 2014-08-20 12:50:32.000 232 21214.27 1.47 42825.36 47792.01 2014-08-20 12:50:33.000 232 21214.27 1.49 42825.30 47791.93 2014-08-20 12:50:34.000 232 21214.23 1.52 42825.24 47791.86 2014-08-20 12:50:35.000 232 21214.24 1.55 42825.28 47791.81 2014-08-20 12:50:36.000 232 21214.25 1.56 42825.24 47791.78 2014-08-20 12:50:37.000 232 21214.23 1.55 42825.23 47791.77 2014-08-20 12:50:38.000 232 21214.29 1.47 42825.26 47791.78 2014-08-20 12:50:39.000 232 21214.30 1.42 42825.30 47791.83 2014-08-20 12:50:40.000 232 21214.34 1.38 42825.34 47791.87 2014-08-20 12:50:41.000 232 21214.36 1.34 42825.36 47791.92 2014-08-20 12:50:42.000 232 21214.35 1.34 42825.40 47791.96 2014-08-20 12:50:43.000 232 21214.35 1.37 42825.41 47791.99 2014-08-20 12:50:44.000 232 21214.37 1.38 42825.41 47791.99 2014-08-20 12:50:45.000 232 21214.37 1.38 42825.42 47791.99 2014-08-20 12:50:46.000 232 21214.36 1.38 42825.43 47792.01 2014-08-20 12:50:47.000 232 21214.35 1.40 42825.42 47792.00 2014-08-20 12:50:48.000 232 21214.36 1.40 42825.43 47792.01 2014-08-20 12:50:49.000 232 21214.36 1.40 42825.42 47792.00 2014-08-20 12:50:50.000 232 21214.33 1.40 42825.40 47792.02 2014-08-20 12:50:51.000 232 21214.22 1.54 42825.36 47791.99 2014-08-20 12:50:52.000 232 21214.08 1.70 42825.30 47791.91 2014-08-20 12:50:53.000 232 21214.00 1.78 42825.18 47791.76 2014-08-20 12:50:54.000 232 21213.94 1.82 42825.05 47791.62 2014-08-20 12:50:55.000 232 21213.91 1.80 42824.97 47791.51 2014-08-20 12:50:56.000 232 21213.91 1.79 42824.93 47791.44 2014-08-20 12:50:57.000 232 21213.90 1.78 42824.92 47791.36 2014-08-20 12:50:58.000 232 21213.88 1.78 42824.88 47791.35 2014-08-20 12:50:59.000 232 21213.85 1.75 42824.87 47791.34 2014-08-20 12:51:00.000 232 21213.89 1.76 42824.89 47791.32 2014-08-20 12:51:01.000 232 21213.89 1.78 42824.91 47791.32 2014-08-20 12:51:02.000 232 21213.94 1.75 42824.92 47791.34 2014-08-20 12:51:03.000 232 21213.95 1.72 42824.95 47791.39 2014-08-20 12:51:04.000 232 21213.90 1.79 42825.00 47791.41 2014-08-20 12:51:05.000 232 21213.87 1.79 42824.98 47791.42 2014-08-20 12:51:06.000 232 21213.89 1.76 42825.03 47791.43 2014-08-20 12:51:07.000 232 21213.92 1.69 42825.11 47791.49 2014-08-20 12:51:08.000 232 21213.91 1.65 42825.15 47791.51 2014-08-20 12:51:09.000 232 21213.90 1.65 42825.20 47791.57 2014-08-20 12:51:10.000 232 21213.93 1.67 42825.25 47791.62 2014-08-20 12:51:11.000 232 21213.93 1.72 42825.25 47791.65 2014-08-20 12:51:12.000 232 21213.94 1.74 42825.26 47791.67 2014-08-20 12:51:13.000 232 21213.98 1.71 42825.24 47791.70 2014-08-20 12:51:14.000 232 21213.95 1.67 42825.27 47791.68 2014-08-20 12:51:15.000 232 21213.97 1.59 42825.30 47791.73 2014-08-20 12:51:16.000 232 21213.93 1.57 42825.32 47791.75 2014-08-20 12:51:17.000 232 21213.89 1.57 42825.35 47791.77 2014-08-20 12:51:18.000 232 21213.85 1.57 42825.32 47791.77 2014-08-20 12:51:19.000 232 21213.87 1.57 42825.32 47791.74 2014-08-20 12:51:20.000 232 21213.87 1.56 42825.30 47791.71 2014-08-20 12:51:21.000 232 21213.86 1.55 42825.29 47791.72 2014-08-20 12:51:22.000 232 21213.86 1.61 42825.29 47791.68 2014-08-20 12:51:23.000 232 21213.89 1.68 42825.27 47791.69 2014-08-20 12:51:24.000 232 21213.90 1.72 42825.25 47791.67 2014-08-20 12:51:25.000 232 21213.88 1.77 42825.20 47791.66 2014-08-20 12:51:26.000 232 21213.86 1.77 42825.22 47791.64 2014-08-20 12:51:27.000 232 21213.86 1.78 42825.22 47791.63 2014-08-20 12:51:28.000 232 21213.86 1.80 42825.21 47791.60 2014-08-20 12:51:29.000 232 21213.87 1.78 42825.21 47791.62 2014-08-20 12:51:30.000 232 21213.88 1.75 42825.24 47791.64 2014-08-20 12:51:31.000 232 21213.87 1.73 42825.25 47791.63 2014-08-20 12:51:32.000 232 21213.84 1.75 42825.26 47791.66 2014-08-20 12:51:33.000 232 21213.87 1.77 42825.24 47791.68 2014-08-20 12:51:34.000 232 21213.92 1.74 42825.24 47791.68 2014-08-20 12:51:35.000 232 21213.92 1.74 42825.26 47791.73 2014-08-20 12:51:36.000 232 21213.93 1.76 42825.26 47791.74 2014-08-20 12:51:37.000 232 21213.93 1.71 42825.28 47791.72 2014-08-20 12:51:38.000 232 21213.94 1.70 42825.31 47791.76 2014-08-20 12:51:39.000 232 21213.99 1.69 42825.31 47791.79 2014-08-20 12:51:40.000 232 21214.01 1.67 42825.35 47791.81 2014-08-20 12:51:41.000 232 21214.00 1.65 42825.39 47791.81 2014-08-20 12:51:42.000 232 21214.00 1.63 42825.40 47791.84 2014-08-20 12:51:43.000 232 21213.96 1.66 42825.37 47791.84 2014-08-20 12:51:44.000 232 21213.92 1.68 42825.37 47791.85 2014-08-20 12:51:45.000 232 21213.91 1.66 42825.37 47791.84 2014-08-20 12:51:46.000 232 21213.92 1.64 42825.39 47791.80 2014-08-20 12:51:47.000 232 21213.94 1.59 42825.42 47791.81 2014-08-20 12:51:48.000 232 21213.95 1.52 42825.41 47791.80 2014-08-20 12:51:49.000 232 21213.89 1.48 42825.44 47791.81 2014-08-20 12:51:50.000 232 21213.86 1.43 42825.46 47791.81 2014-08-20 12:51:51.000 232 21213.88 1.41 42825.48 47791.86 2014-08-20 12:51:52.000 232 21213.92 1.42 42825.50 47791.88 2014-08-20 12:51:53.000 232 21213.92 1.41 42825.49 47791.89 2014-08-20 12:51:54.000 232 21213.90 1.39 42825.48 47791.89 2014-08-20 12:51:55.000 232 21213.93 1.36 42825.50 47791.91 2014-08-20 12:51:56.000 232 21213.94 1.39 42825.55 47791.95 2014-08-20 12:51:57.000 232 21213.95 1.43 42825.55 47791.96 2014-08-20 12:51:58.000 232 21213.99 1.50 42825.56 47791.98 2014-08-20 12:51:59.000 232 21214.03 1.52 42825.52 47791.99 2014-08-20 12:52:00.000 232 21214.06 1.48 42825.55 47791.98 2014-08-20 12:52:01.000 232 21214.05 1.45 42825.61 47792.02 2014-08-20 12:52:02.000 232 21214.05 1.45 42825.63 47792.01 2014-08-20 12:52:03.000 232 21214.02 1.48 42825.61 47792.03 2014-08-20 12:52:04.000 232 21214.03 1.50 42825.60 47792.04 2014-08-20 12:52:05.000 232 21214.04 1.50 42825.60 47792.06 2014-08-20 12:52:06.000 232 21214.01 1.54 42825.59 47792.04 2014-08-20 12:52:07.000 232 21214.06 1.59 42825.60 47792.06 2014-08-20 12:52:08.000 232 21214.06 1.63 42825.58 47792.05 2014-08-20 12:52:09.000 232 21214.04 1.64 42825.57 47792.03 2014-08-20 12:52:10.000 232 21214.04 1.64 42825.57 47792.04 2014-08-20 12:52:11.000 232 21214.04 1.67 42825.55 47791.98 2014-08-20 12:52:12.000 232 21214.02 1.68 42825.52 47791.99 2014-08-20 12:52:13.000 232 21214.01 1.65 42825.55 47791.96 2014-08-20 12:52:14.000 232 21214.00 1.62 42825.55 47791.98 2014-08-20 12:52:15.000 232 21214.00 1.62 42825.56 47791.96 2014-08-20 12:52:16.000 232 21213.98 1.63 42825.58 47792.00 2014-08-20 12:52:17.000 232 21213.99 1.68 42825.58 47791.99 2014-08-20 12:52:18.000 232 21213.99 1.71 42825.56 47791.99 2014-08-20 12:52:19.000 232 21213.98 1.71 42825.52 47791.96 2014-08-20 12:52:20.000 232 21213.97 1.73 42825.51 47791.93 2014-08-20 12:52:21.000 232 21213.96 1.75 42825.46 47791.92 2014-08-20 12:52:22.000 232 21213.95 1.76 42825.42 47791.90 2014-08-20 12:52:23.000 232 21213.94 1.78 42825.49 47791.89 2014-08-20 12:52:24.000 232 21213.90 1.78 42825.45 47791.89 2014-08-20 12:52:25.000 232 21213.90 1.76 42825.45 47791.86 2014-08-20 12:52:26.000 232 21213.90 1.75 42825.48 47791.89 2014-08-20 12:52:27.000 232 21213.88 1.80 42825.45 47791.87 2014-08-20 12:52:28.000 232 21213.87 1.83 42825.45 47791.83 2014-08-20 12:52:29.000 232 21213.88 1.81 42825.45 47791.81 2014-08-20 12:52:30.000 232 21213.86 1.82 42825.46 47791.81 2014-08-20 12:52:31.000 232 21213.84 1.82 42825.42 47791.79 2014-08-20 12:52:32.000 232 21213.83 1.78 42825.43 47791.79 2014-08-20 12:52:33.000 232 21213.83 1.76 42825.43 47791.80 2014-08-20 12:52:34.000 232 21213.80 1.74 42825.43 47791.78 2014-08-20 12:52:35.000 232 21213.80 1.72 42825.45 47791.80 2014-08-20 12:52:36.000 232 21213.81 1.69 42825.46 47791.79 2014-08-20 12:52:37.000 232 21213.80 1.64 42825.46 47791.83 2014-08-20 12:52:38.000 232 21213.77 1.64 42825.50 47791.85 2014-08-20 12:52:39.000 232 21213.78 1.64 42825.51 47791.85 2014-08-20 12:52:40.000 232 21213.78 1.67 42825.51 47791.86 2014-08-20 12:52:41.000 232 21213.78 1.70 42825.49 47791.85 2014-08-20 12:52:42.000 232 21213.78 1.72 42825.48 47791.89 2014-08-20 12:52:43.000 232 21213.75 1.72 42825.53 47791.83 2014-08-20 12:52:44.000 232 21213.73 1.73 42825.50 47791.84 2014-08-20 12:52:45.000 232 21213.73 1.72 42825.53 47791.85 2014-08-20 12:52:46.000 232 21213.74 1.70 42825.53 47791.84 2014-08-20 12:52:47.000 232 21213.75 1.70 42825.54 47791.83 2014-08-20 12:52:48.000 232 21213.75 1.70 42825.52 47791.83 2014-08-20 12:52:49.000 232 21213.73 1.70 42825.52 47791.82 2014-08-20 12:52:50.000 232 21213.71 1.68 42825.54 47791.84 2014-08-20 12:52:51.000 232 21213.71 1.68 42825.53 47791.84 2014-08-20 12:52:52.000 232 21213.74 1.66 42825.53 47791.84 2014-08-20 12:52:53.000 232 21213.69 1.67 42825.55 47791.84 2014-08-20 12:52:54.000 232 21213.71 1.64 42825.56 47791.84 2014-08-20 12:52:55.000 232 21213.69 1.67 42825.52 47791.84 2014-08-20 12:52:56.000 232 21213.67 1.71 42825.56 47791.84 2014-08-20 12:52:57.000 232 21213.64 1.74 42825.55 47791.82 2014-08-20 12:52:58.000 232 21213.63 1.74 42825.51 47791.81 2014-08-20 12:52:59.000 232 21213.58 1.72 42825.48 47791.79 2014-08-20 12:53:00.000 232 21213.58 1.72 42825.51 47791.78 2014-08-20 12:53:01.000 232 21213.56 1.77 42825.51 47791.75 2014-08-20 12:53:02.000 232 21213.55 1.74 42825.49 47791.74 2014-08-20 12:53:03.000 232 21213.56 1.73 42825.48 47791.74 2014-08-20 12:53:04.000 232 21213.59 1.73 42825.45 47791.76 2014-08-20 12:53:05.000 232 21213.58 1.75 42825.44 47791.75 2014-08-20 12:53:06.000 232 21213.58 1.76 42825.43 47791.75 2014-08-20 12:53:07.000 232 21213.57 1.74 42825.48 47791.73 2014-08-20 12:53:08.000 232 21213.58 1.71 42825.45 47791.74 2014-08-20 12:53:09.000 232 21213.60 1.74 42825.49 47791.77 2014-08-20 12:53:10.000 232 21213.58 1.75 42825.51 47791.76 2014-08-20 12:53:11.000 232 21213.58 1.76 42825.51 47791.78 2014-08-20 12:53:12.000 232 21213.62 1.72 42825.52 47791.78 2014-08-20 12:53:13.000 232 21213.64 1.65 42825.57 47791.79 2014-08-20 12:53:14.000 232 21213.66 1.64 42825.63 47791.83 2014-08-20 12:53:15.000 232 21213.67 1.66 42825.61 47791.88 2014-08-20 12:53:16.000 232 21213.65 1.65 42825.64 47791.88 2014-08-20 12:53:17.000 232 21213.65 1.67 42825.65 47791.90 2014-08-20 12:53:18.000 232 21213.64 1.71 42825.63 47791.90 2014-08-20 12:53:19.000 232 21213.62 1.74 42825.63 47791.89 2014-08-20 12:53:20.000 232 21213.61 1.73 42825.62 47791.87 2014-08-20 12:53:21.000 232 21213.58 1.65 42825.71 47791.88 2014-08-20 12:53:22.000 232 21213.56 1.64 42825.70 47791.88 2014-08-20 12:53:23.000 232 21213.60 1.64 42825.74 47791.92 2014-08-20 12:53:24.000 232 21213.62 1.68 42825.74 47791.94 2014-08-20 12:53:25.000 232 21213.65 1.71 42825.70 47791.96 2014-08-20 12:53:26.000 232 21213.67 1.72 42825.69 47791.95 2014-08-20 12:53:27.000 232 21213.68 1.70 42825.69 47791.95 2014-08-20 12:53:28.000 232 21213.71 1.68 42825.63 47791.95 2014-08-20 12:53:29.000 232 21213.72 1.67 42825.68 47791.95 2014-08-20 12:53:30.000 232 21213.74 1.65 42825.69 47791.96 2014-08-20 12:53:31.000 232 21213.73 1.67 42825.68 47792.00 2014-08-20 12:53:32.000 232 21213.74 1.71 42825.67 47791.97 2014-08-20 12:53:33.000 232 21213.73 1.73 42825.65 47791.96 2014-08-20 12:53:34.000 232 21213.70 1.77 42825.65 47791.94 2014-08-20 12:53:35.000 232 21213.67 1.79 42825.63 47791.92 2014-08-20 12:53:36.000 232 21213.65 1.77 42825.62 47791.89 2014-08-20 12:53:37.000 232 21213.65 1.81 42825.62 47791.89 2014-08-20 12:53:38.000 232 21213.67 1.82 42825.60 47791.87 2014-08-20 12:53:39.000 232 21213.68 1.78 42825.59 47791.87 2014-08-20 12:53:40.000 232 21213.68 1.71 42825.59 47791.88 2014-08-20 12:53:41.000 232 21213.72 1.68 42825.64 47791.89 2014-08-20 12:53:42.000 232 21213.74 1.61 42825.66 47791.92 2014-08-20 12:53:43.000 232 21213.73 1.56 42825.69 47791.96 2014-08-20 12:53:44.000 232 21213.75 1.52 42825.76 47791.99 2014-08-20 12:53:45.000 232 21213.76 1.53 42825.81 47792.03 2014-08-20 12:53:46.000 232 21213.78 1.56 42825.79 47792.05 2014-08-20 12:53:47.000 232 21213.79 1.54 42825.78 47792.07 2014-08-20 12:53:48.000 232 21213.79 1.53 42825.80 47792.08 2014-08-20 12:53:49.000 232 21213.79 1.56 42825.74 47792.09 2014-08-20 12:53:50.000 232 21213.78 1.61 42825.74 47792.09 2014-08-20 12:53:51.000 232 21213.74 1.76 42825.70 47792.07 2014-08-20 12:53:52.000 232 21213.76 1.91 42825.64 47792.01 2014-08-20 12:53:53.000 232 21213.74 2.00 42825.50 47791.92 2014-08-20 12:53:54.000 232 21213.72 2.00 42825.40 47791.83 2014-08-20 12:53:55.000 232 21213.73 1.96 42825.36 47791.73 2014-08-20 12:53:56.000 232 21213.70 1.95 42825.31 47791.66 2014-08-20 12:53:57.000 232 21213.69 1.92 42825.31 47791.63 2014-08-20 12:53:58.000 232 21213.68 1.88 42825.30 47791.60 2014-08-20 12:53:59.000 232 21213.69 1.85 42825.27 47791.59 2014-08-20 12:54:00.000 232 21213.70 1.80 42825.33 47791.59 2014-08-20 12:54:01.000 232 21213.71 1.77 42825.35 47791.63 2014-08-20 12:54:02.000 232 21213.73 1.74 42825.35 47791.65 2014-08-20 12:54:03.000 232 21213.74 1.73 42825.36 47791.66 2014-08-20 12:54:04.000 232 21213.72 1.73 42825.38 47791.72 2014-08-20 12:54:05.000 232 21213.74 1.75 42825.38 47791.71 2014-08-20 12:54:06.000 232 21213.78 1.73 42825.36 47791.70 2014-08-20 12:54:07.000 232 21213.81 1.73 42825.40 47791.73 2014-08-20 12:54:08.000 232 21213.79 1.74 42825.41 47791.74 2014-08-20 12:54:09.000 232 21213.72 1.85 42825.34 47791.75 2014-08-20 12:54:10.000 232 21213.68 1.96 42825.31 47791.66 2014-08-20 12:54:11.000 232 21213.64 2.00 42825.25 47791.58 2014-08-20 12:54:12.000 232 21213.58 2.03 42825.19 47791.53 2014-08-20 12:54:13.000 232 21213.56 2.04 42825.13 47791.47 2014-08-20 12:54:14.000 232 21213.57 2.05 42825.14 47791.43 2014-08-20 12:54:15.000 232 21213.56 2.10 42825.11 47791.43 2014-08-20 12:54:16.000 232 21213.51 2.19 42825.10 47791.39 2014-08-20 12:54:17.000 232 21213.47 2.30 42825.05 47791.36 2014-08-20 12:54:18.000 232 21213.43 2.37 42825.00 47791.31 2014-08-20 12:54:19.000 232 21213.43 2.41 42824.95 47791.23 2014-08-20 12:54:20.000 232 21213.42 2.39 42824.91 47791.16 2014-08-20 12:54:21.000 232 21213.39 2.40 42824.83 47791.13 2014-08-20 12:54:22.000 232 21213.41 2.38 42824.83 47791.08 2014-08-20 12:54:23.000 232 21213.40 2.37 42824.85 47791.10 2014-08-20 12:54:24.000 232 21213.38 2.35 42824.83 47791.09 2014-08-20 12:54:25.000 232 21213.41 2.34 42824.84 47791.09 2014-08-20 12:54:26.000 232 21213.43 2.31 42824.89 47791.11 2014-08-20 12:54:27.000 232 21213.41 2.30 42824.90 47791.11 2014-08-20 12:54:28.000 232 21213.44 2.28 42824.93 47791.14 2014-08-20 12:54:29.000 232 21213.45 2.24 42824.96 47791.17 2014-08-20 12:54:30.000 232 21213.42 2.21 42825.00 47791.19 2014-08-20 12:54:31.000 232 21213.41 2.15 42825.05 47791.23 2014-08-20 12:54:32.000 232 21213.40 2.06 42825.14 47791.26 2014-08-20 12:54:33.000 232 21213.37 1.99 42825.22 47791.35 2014-08-20 12:54:34.000 232 21213.34 1.93 42825.30 47791.41 2014-08-20 12:54:35.000 232 21213.33 1.90 42825.35 47791.48 2014-08-20 12:54:36.000 232 21213.29 1.94 42825.40 47791.52 2014-08-20 12:54:37.000 232 21213.30 1.99 42825.41 47791.52 2014-08-20 12:54:38.000 232 21213.35 1.98 42825.42 47791.55 2014-08-20 12:54:39.000 232 21213.34 2.00 42825.45 47791.55 2014-08-20 12:54:40.000 232 21213.31 2.03 42825.43 47791.57 2014-08-20 12:54:41.000 232 21213.30 2.01 42825.40 47791.56 2014-08-20 12:54:42.000 232 21213.26 2.00 42825.43 47791.54 2014-08-20 12:54:43.000 232 21213.27 2.00 42825.47 47791.55 2014-08-20 12:54:44.000 232 21213.29 1.99 42825.46 47791.56 2014-08-20 12:54:45.000 232 21213.29 1.99 42825.47 47791.58 2014-08-20 12:54:46.000 232 21213.29 1.99 42825.47 47791.61 2014-08-20 12:54:47.000 232 21213.31 1.95 42825.53 47791.61 2014-08-20 12:54:48.000 232 21213.29 1.95 42825.59 47791.65 2014-08-20 12:54:49.000 232 21213.26 1.96 42825.63 47791.66 2014-08-20 12:54:50.000 232 21213.24 1.99 42825.66 47791.67 2014-08-20 12:54:51.000 232 21213.23 1.99 42825.66 47791.68 2014-08-20 12:54:52.000 232 21213.23 1.96 42825.65 47791.70 2014-08-20 12:54:53.000 232 21213.24 1.97 42825.67 47791.70 2014-08-20 12:54:54.000 232 21213.23 1.96 42825.68 47791.69 2014-08-20 12:54:55.000 232 21213.23 1.96 42825.65 47791.71 2014-08-20 12:54:56.000 232 21213.23 1.97 42825.68 47791.72 2014-08-20 12:54:57.000 232 21213.22 1.96 42825.70 47791.72 2014-08-20 12:54:58.000 232 21213.21 1.98 42825.70 47791.71 2014-08-20 12:54:59.000 232 21213.20 1.97 42825.69 47791.72 2014-08-20 12:55:00.000 232 21213.19 1.93 42825.68 47791.73 2014-08-20 12:55:01.000 232 21213.19 1.89 42825.72 47791.71 2014-08-20 12:55:02.000 232 21213.18 1.89 42825.76 47791.73 2014-08-20 12:55:03.000 232 21213.14 1.91 42825.72 47791.73 2014-08-20 12:55:04.000 232 21213.14 1.89 42825.76 47791.71 2014-08-20 12:55:05.000 232 21213.10 1.88 42825.77 47791.72 2014-08-20 12:55:06.000 232 21213.07 1.89 42825.77 47791.72 2014-08-20 12:55:07.000 232 21213.09 1.93 42825.75 47791.72 2014-08-20 12:55:08.000 232 21213.11 1.93 42825.75 47791.72 2014-08-20 12:55:09.000 232 21213.15 1.90 42825.81 47791.74 2014-08-20 12:55:10.000 232 21213.19 1.89 42825.80 47791.75 2014-08-20 12:55:11.000 232 21213.18 1.86 42825.80 47791.76 2014-08-20 12:55:12.000 232 21213.20 1.87 42825.81 47791.81 2014-08-20 12:55:13.000 232 21213.22 1.89 42825.79 47791.80 2014-08-20 12:55:14.000 232 21213.18 1.86 42825.83 47791.80 2014-08-20 12:55:15.000 232 21213.18 1.87 42825.82 47791.79 2014-08-20 12:55:16.000 232 21213.17 1.90 42825.81 47791.80 2014-08-20 12:55:17.000 232 21213.16 1.95 42825.83 47791.79 2014-08-20 12:55:18.000 232 21213.14 1.98 42825.79 47791.77 2014-08-20 12:55:19.000 232 21213.12 2.02 42825.74 47791.75 2014-08-20 12:55:20.000 232 21213.11 2.02 42825.78 47791.73 2014-08-20 12:55:21.000 232 21213.11 2.06 42825.76 47791.73 2014-08-20 12:55:22.000 232 21213.14 2.09 42825.79 47791.72 2014-08-20 12:55:23.000 232 21213.13 2.12 42825.76 47791.71 2014-08-20 12:55:24.000 232 21213.12 2.14 42825.72 47791.69 2014-08-20 12:55:25.000 232 21213.11 2.14 42825.69 47791.67 2014-08-20 12:55:26.000 232 21213.12 2.12 42825.69 47791.67 2014-08-20 12:55:27.000 232 21213.10 2.11 42825.69 47791.65 2014-08-20 12:55:28.000 232 21213.09 2.11 42825.65 47791.67 2014-08-20 12:55:29.000 232 21213.11 2.10 42825.67 47791.66 2014-08-20 12:55:30.000 232 21213.11 2.09 42825.71 47791.68 2014-08-20 12:55:31.000 232 21213.12 2.07 42825.66 47791.67 2014-08-20 12:55:32.000 232 21213.11 2.09 42825.70 47791.68 2014-08-20 12:55:33.000 232 21213.10 2.12 42825.75 47791.70 2014-08-20 12:55:34.000 232 21213.14 2.15 42825.73 47791.69 2014-08-20 12:55:35.000 232 21213.17 2.14 42825.71 47791.69 2014-08-20 12:55:36.000 232 21213.20 2.10 42825.69 47791.72 2014-08-20 12:55:37.000 232 21213.23 2.11 42825.68 47791.70 2014-08-20 12:55:38.000 232 21213.27 2.13 42825.71 47791.76 2014-08-20 12:55:39.000 232 21213.32 2.11 42825.73 47791.78 2014-08-20 12:55:40.000 232 21213.37 2.06 42825.72 47791.80 2014-08-20 12:55:41.000 232 21213.39 1.99 42825.75 47791.85 2014-08-20 12:55:42.000 232 21213.43 1.96 42825.76 47791.86 2014-08-20 12:55:43.000 232 21213.44 1.96 42825.79 47791.87 2014-08-20 12:55:44.000 232 21213.45 1.94 42825.83 47791.89 2014-08-20 12:55:45.000 232 21213.49 1.92 42825.82 47791.95 2014-08-20 12:55:46.000 232 21213.51 1.89 42825.84 47791.96 2014-08-20 12:55:47.000 232 21213.52 1.87 42825.86 47792.02 2014-08-20 12:55:48.000 232 21213.51 1.83 42825.87 47792.02 2014-08-20 12:55:49.000 232 21213.51 1.80 42825.89 47792.00 2014-08-20 12:55:50.000 232 21213.49 1.80 42825.91 47792.04 2014-08-20 12:55:51.000 232 21213.50 1.80 42825.93 47792.06 2014-08-20 12:55:52.000 232 21213.51 1.81 42825.95 47792.08 2014-08-20 12:55:53.000 232 21213.50 1.79 42825.91 47792.09 2014-08-20 12:55:54.000 232 21213.54 1.75 42825.97 47792.06 2014-08-20 12:55:55.000 232 21213.54 1.75 42826.00 47792.09 2014-08-20 12:55:56.000 232 21213.58 1.76 42825.97 47792.13 2014-08-20 12:55:57.000 232 21213.59 1.77 42825.96 47792.11 2014-08-20 12:55:58.000 232 21213.60 1.77 42825.98 47792.11 2014-08-20 12:55:59.000 232 21213.58 1.79 42825.99 47792.10 2014-08-20 12:56:00.000 232 21213.58 1.78 42826.01 47792.12 2014-08-20 12:56:01.000 232 21213.57 1.77 42825.98 47792.11 2014-08-20 12:56:02.000 232 21213.55 1.77 42825.98 47792.12 2014-08-20 12:56:03.000 232 21213.50 1.79 42825.97 47792.11 2014-08-20 12:56:04.000 232 21213.48 1.84 42825.97 47792.09 2014-08-20 12:56:05.000 232 21213.48 1.86 42825.97 47792.10 2014-08-20 12:56:06.000 232 21213.53 1.85 42825.96 47792.11 2014-08-20 12:56:07.000 232 21213.51 1.89 42825.96 47792.10 2014-08-20 12:56:08.000 232 21213.50 1.91 42825.95 47792.08 2014-08-20 12:56:09.000 232 21213.50 1.94 42825.93 47792.05 2014-08-20 12:56:10.000 232 21213.55 1.97 42825.94 47792.10 2014-08-20 12:56:11.000 232 21213.56 2.00 42825.91 47792.06 2014-08-20 12:56:12.000 232 21213.54 2.03 42825.89 47792.05 2014-08-20 12:56:13.000 232 21213.54 2.05 42825.85 47792.05 2014-08-20 12:56:14.000 232 21213.55 2.03 42825.85 47792.05 2014-08-20 12:56:15.000 232 21213.55 2.02 42825.88 47792.04 2014-08-20 12:56:16.000 232 21213.55 2.01 42825.91 47792.02 2014-08-20 12:56:17.000 232 21213.56 1.99 42825.91 47792.02 2014-08-20 12:56:18.000 232 21213.59 1.97 42825.93 47792.04 2014-08-20 12:56:19.000 232 21213.60 1.96 42825.89 47792.05 2014-08-20 12:56:20.000 232 21213.61 1.93 42825.91 47792.08 2014-08-20 12:56:21.000 232 21213.62 1.91 42825.91 47792.11 2014-08-20 12:56:22.000 232 21213.62 1.90 42825.98 47792.11 2014-08-20 12:56:23.000 232 21213.61 1.91 42825.95 47792.12 2014-08-20 12:56:24.000 232 21213.62 1.90 42825.94 47792.13 2014-08-20 12:56:25.000 232 21213.62 1.90 42825.94 47792.15 2014-08-20 12:56:26.000 232 21213.59 1.91 42825.94 47792.14 2014-08-20 12:56:27.000 232 21213.53 1.94 42825.93 47792.11 2014-08-20 12:56:28.000 232 21213.52 1.94 42825.92 47792.11 2014-08-20 12:56:29.000 232 21213.47 1.96 42825.89 47792.06 2014-08-20 12:56:30.000 232 21213.45 2.03 42825.89 47792.06 2014-08-20 12:56:31.000 232 21213.44 2.04 42825.88 47792.00 2014-08-20 12:56:32.000 232 21213.39 2.07 42825.84 47791.98 2014-08-20 12:56:33.000 232 21213.35 2.12 42825.81 47791.94 2014-08-20 12:56:34.000 232 21213.34 2.17 42825.73 47791.90 2014-08-20 12:56:35.000 232 21213.33 2.19 42825.75 47791.86 2014-08-20 12:56:36.000 232 21213.33 2.17 42825.72 47791.82 2014-08-20 12:56:37.000 232 21213.35 2.14 42825.71 47791.80 2014-08-20 12:56:38.000 232 21213.38 2.12 42825.69 47791.82 2014-08-20 12:56:39.000 232 21213.39 2.08 42825.74 47791.84 2014-08-20 12:56:40.000 232 21213.35 2.08 42825.77 47791.84 2014-08-20 12:56:41.000 232 21213.33 2.08 42825.77 47791.83 2014-08-20 12:56:42.000 232 21213.29 2.08 42825.75 47791.81 2014-08-20 12:56:43.000 232 21213.29 2.13 42825.74 47791.80 2014-08-20 12:56:44.000 232 21213.27 2.13 42825.73 47791.79 2014-08-20 12:56:45.000 232 21213.25 2.16 42825.74 47791.81 2014-08-20 12:56:46.000 232 21213.25 2.19 42825.70 47791.77 2014-08-20 12:56:47.000 232 21213.23 2.19 42825.66 47791.72 2014-08-20 12:56:48.000 232 21213.24 2.20 42825.65 47791.73 2014-08-20 12:56:49.000 232 21213.22 2.16 42825.65 47791.70 2014-08-20 12:56:50.000 232 21213.21 2.14 42825.66 47791.69 2014-08-20 12:56:51.000 232 21213.22 2.10 42825.64 47791.67 2014-08-20 12:56:52.000 232 21213.23 2.10 42825.62 47791.67 2014-08-20 12:56:53.000 232 21213.21 2.15 42825.62 47791.68 2014-08-20 12:56:54.000 232 21213.20 2.14 42825.59 47791.67 2014-08-20 12:56:55.000 232 21213.20 2.13 42825.60 47791.64 2014-08-20 12:56:56.000 232 21213.22 2.12 42825.58 47791.63 2014-08-20 12:56:57.000 232 21213.23 2.10 42825.56 47791.64 2014-08-20 12:56:58.000 232 21213.25 2.09 42825.59 47791.63 2014-08-20 12:56:59.000 232 21213.24 2.10 42825.61 47791.62 2014-08-20 12:57:00.000 232 21213.26 2.09 42825.56 47791.63 2014-08-20 12:57:01.000 232 21213.27 2.11 42825.55 47791.60 2014-08-20 12:57:02.000 232 21213.27 2.15 42825.53 47791.59 2014-08-20 12:57:03.000 232 21213.29 2.16 42825.51 47791.59 2014-08-20 12:57:04.000 232 21213.28 2.19 42825.48 47791.55 2014-08-20 12:57:05.000 232 21213.28 2.19 42825.43 47791.54 2014-08-20 12:57:06.000 232 21213.26 2.24 42825.40 47791.48 2014-08-20 12:57:07.000 232 21213.22 2.26 42825.37 47791.49 2014-08-20 12:57:08.000 232 21213.16 2.40 42825.35 47791.45 2014-08-20 12:57:09.000 232 21213.08 2.73 42825.22 47791.38 2014-08-20 12:57:10.000 232 21213.01 2.91 42825.03 47791.20 2014-08-20 12:57:11.000 232 21212.99 2.99 42824.88 47791.03 2014-08-20 12:57:12.000 232 21212.97 3.04 42824.79 47790.89 2014-08-20 12:57:13.000 232 21212.97 3.04 42824.72 47790.79 2014-08-20 12:57:14.000 232 21212.98 3.03 42824.65 47790.70 2014-08-20 12:57:15.000 232 21212.98 3.02 42824.61 47790.69 2014-08-20 12:57:16.000 232 21213.03 2.99 42824.58 47790.66 2014-08-20 12:57:17.000 232 21213.01 2.97 42824.58 47790.69 2014-08-20 12:57:18.000 232 21213.04 2.95 42824.63 47790.67 2014-08-20 12:57:19.000 232 21213.05 2.92 42824.63 47790.72 2014-08-20 12:57:20.000 232 21213.07 2.90 42824.63 47790.72 2014-08-20 12:57:21.000 232 21213.08 2.87 42824.65 47790.72 2014-08-20 12:57:22.000 232 21213.15 2.72 42824.71 47790.76 2014-08-20 12:57:23.000 232 21213.21 2.48 42824.83 47790.81 2014-08-20 12:57:24.000 232 21213.19 2.50 42824.91 47790.97 2014-08-20 12:57:25.000 232 21213.17 2.65 42824.94 47791.02 2014-08-20 12:57:26.000 232 21213.16 2.70 42824.90 47791.06 2014-08-20 12:57:27.000 232 21213.11 2.72 42824.87 47790.98 2014-08-20 12:57:28.000 232 21213.12 2.66 42824.87 47790.97 2014-08-20 12:57:29.000 232 21213.14 2.66 42824.89 47790.95 2014-08-20 12:57:30.000 232 21213.13 2.65 42824.94 47790.96 2014-08-20 12:57:31.000 232 21213.12 2.62 42824.94 47791.00 2014-08-20 12:57:32.000 232 21213.16 2.57 42824.92 47791.00 2014-08-20 12:57:33.000 232 21213.16 2.55 42824.96 47791.02 2014-08-20 12:57:34.000 232 21213.16 2.51 42825.00 47791.02 2014-08-20 12:57:35.000 232 21213.17 2.48 42825.01 47791.07 2014-08-20 12:57:36.000 232 21213.19 2.43 42825.02 47791.09 2014-08-20 12:57:37.000 232 21213.22 2.37 42825.08 47791.15 2014-08-20 12:57:38.000 232 21213.20 2.34 42825.12 47791.17 2014-08-20 12:57:39.000 232 21213.22 2.29 42825.18 47791.23 2014-08-20 12:57:40.000 232 21213.29 2.23 42825.21 47791.28 2014-08-20 12:57:41.000 232 21213.37 2.09 42825.26 47791.33 2014-08-20 12:57:42.000 232 21213.39 2.04 42825.31 47791.40 2014-08-20 12:57:43.000 232 21213.36 2.14 42825.40 47791.52 2014-08-20 12:57:44.000 232 21213.32 2.31 42825.36 47791.52 2014-08-20 12:57:45.000 232 21213.30 2.40 42825.30 47791.49 2014-08-20 12:57:46.000 232 21213.30 2.39 42825.26 47791.41 2014-08-20 12:57:47.000 232 21213.32 2.35 42825.22 47791.39 2014-08-20 12:57:48.000 232 21213.33 2.34 42825.22 47791.37 2014-08-20 12:57:49.000 232 21213.34 2.36 42825.25 47791.39 2014-08-20 12:57:50.000 232 21213.35 2.39 42825.22 47791.39 2014-08-20 12:57:51.000 232 21213.33 2.40 42825.23 47791.37 2014-08-20 12:57:52.000 232 21213.35 2.41 42825.23 47791.36 2014-08-20 12:57:53.000 232 21213.33 2.39 42825.24 47791.36 2014-08-20 12:57:54.000 232 21213.32 2.39 42825.26 47791.36 2014-08-20 12:57:55.000 232 21213.34 2.40 42825.26 47791.36 2014-08-20 12:57:56.000 232 21213.33 2.40 42825.22 47791.37 2014-08-20 12:57:57.000 232 21213.33 2.45 42825.22 47791.36 2014-08-20 12:57:58.000 232 21213.30 2.47 42825.16 47791.32 2014-08-20 12:57:59.000 232 21213.31 2.48 42825.14 47791.31 2014-08-20 12:58:00.000 232 21213.34 2.45 42825.17 47791.30 2014-08-20 12:58:01.000 232 21213.36 2.43 42825.18 47791.33 2014-08-20 12:58:02.000 232 21213.39 2.35 42825.18 47791.34 2014-08-20 12:58:03.000 232 21213.45 2.27 42825.20 47791.39 2014-08-20 12:58:04.000 232 21213.51 2.14 42825.28 47791.45 2014-08-20 12:58:05.000 232 21213.57 1.98 42825.40 47791.55 2014-08-20 12:58:06.000 232 21213.63 1.88 42825.53 47791.66 2014-08-20 12:58:07.000 232 21213.66 1.81 42825.63 47791.79 2014-08-20 12:58:08.000 232 21213.68 1.75 42825.69 47791.91 2014-08-20 12:58:09.000 232 21213.70 1.73 42825.80 47791.99 2014-08-20 12:58:10.000 232 21213.71 1.74 42825.83 47792.05 2014-08-20 12:58:11.000 232 21213.72 1.74 42825.89 47792.13 2014-08-20 12:58:12.000 232 21213.74 1.78 42825.91 47792.16 2014-08-20 12:58:13.000 232 21213.76 1.80 42825.93 47792.20 2014-08-20 12:58:14.000 232 21213.77 1.81 42825.96 47792.22 2014-08-20 12:58:15.000 232 21213.78 1.80 42825.99 47792.25 2014-08-20 12:58:16.000 232 21213.74 1.81 42826.01 47792.26 2014-08-20 12:58:17.000 232 21213.72 1.84 42825.99 47792.29 2014-08-20 12:58:18.000 232 21213.74 1.85 42826.02 47792.29 2014-08-20 12:58:19.000 232 21213.77 1.88 42826.06 47792.32 2014-08-20 12:58:20.000 232 21213.76 1.89 42826.08 47792.33 2014-08-20 12:58:21.000 232 21213.73 1.88 42826.08 47792.32 2014-08-20 12:58:22.000 232 21213.73 1.87 42826.10 47792.35 2014-08-20 12:58:23.000 232 21213.72 1.86 42826.12 47792.37 2014-08-20 12:58:24.000 232 21213.72 1.86 42826.13 47792.37 2014-08-20 12:58:25.000 232 21213.70 1.90 42826.10 47792.39 2014-08-20 12:58:26.000 232 21213.71 1.89 42826.09 47792.40 2014-08-20 12:58:27.000 232 21213.68 1.91 42826.08 47792.37 2014-08-20 12:58:28.000 232 21213.66 1.90 42826.10 47792.39 2014-08-20 12:58:29.000 232 21213.63 1.90 42826.12 47792.36 2014-08-20 12:58:30.000 232 21213.61 1.88 42826.11 47792.34 2014-08-20 12:58:31.000 232 21213.57 1.87 42826.11 47792.35 2014-08-20 12:58:32.000 232 21213.59 1.88 42826.07 47792.31 2014-08-20 12:58:33.000 232 21213.57 1.93 42826.09 47792.31 2014-08-20 12:58:34.000 232 21213.57 1.97 42826.10 47792.32 2014-08-20 12:58:35.000 232 21213.61 2.01 42826.07 47792.30 2014-08-20 12:58:36.000 232 21213.66 2.02 42826.01 47792.28 2014-08-20 12:58:37.000 232 21213.62 2.03 42825.99 47792.25 2014-08-20 12:58:38.000 232 21213.56 2.06 42826.02 47792.22 2014-08-20 12:58:39.000 232 21213.54 2.02 42826.01 47792.22 2014-08-20 12:58:40.000 232 21213.55 2.01 42826.05 47792.22 2014-08-20 12:58:41.000 232 21213.59 2.00 42826.06 47792.23 2014-08-20 12:58:42.000 232 21213.57 2.03 42826.08 47792.21 2014-08-20 12:58:43.000 232 21213.57 2.02 42826.10 47792.27 2014-08-20 12:58:44.000 232 21213.57 2.03 42826.11 47792.26 2014-08-20 12:58:45.000 232 21213.56 2.04 42826.11 47792.28 2014-08-20 12:58:46.000 232 21213.55 2.07 42826.14 47792.29 2014-08-20 12:58:47.000 232 21213.58 2.08 42826.16 47792.32 2014-08-20 12:58:48.000 232 21213.58 2.06 42826.18 47792.32 2014-08-20 12:58:49.000 232 21213.57 2.07 42826.16 47792.33 2014-08-20 12:58:50.000 232 21213.56 2.06 42826.17 47792.33 2014-08-20 12:58:51.000 232 21213.55 2.06 42826.16 47792.34 2014-08-20 12:58:52.000 232 21213.56 2.07 42826.16 47792.34 2014-08-20 12:58:53.000 232 21213.56 2.09 42826.19 47792.34 2014-08-20 12:58:54.000 232 21213.52 2.11 42826.21 47792.34 2014-08-20 12:58:55.000 232 21213.51 2.12 42826.23 47792.35 2014-08-20 12:58:56.000 232 21213.52 2.13 42826.23 47792.32 2014-08-20 12:58:57.000 232 21213.50 2.14 42826.21 47792.33 2014-08-20 12:58:58.000 232 21213.48 2.16 42826.22 47792.31 2014-08-20 12:58:59.000 232 21213.45 2.14 42826.20 47792.30 2014-08-20 12:59:00.000 232 21213.43 2.11 42826.24 47792.28 2014-08-20 12:59:01.000 232 21213.41 2.08 42826.28 47792.35 2014-08-20 12:59:02.000 232 21213.39 2.08 42826.29 47792.33 2014-08-20 12:59:03.000 232 21213.40 2.09 42826.31 47792.33 2014-08-20 12:59:04.000 232 21213.41 2.10 42826.34 47792.35 2014-08-20 12:59:05.000 232 21213.40 2.10 42826.35 47792.39 2014-08-20 12:59:06.000 232 21213.42 2.09 42826.38 47792.39 2014-08-20 12:59:07.000 232 21213.46 2.09 42826.37 47792.41 2014-08-20 12:59:08.000 232 21213.47 2.06 42826.42 47792.44 2014-08-20 12:59:09.000 232 21213.54 1.99 42826.47 47792.49 2014-08-20 12:59:10.000 232 21213.58 1.95 42826.48 47792.55 2014-08-20 12:59:11.000 232 21213.63 1.93 42826.48 47792.59 2014-08-20 12:59:12.000 232 21213.66 1.94 42826.53 47792.63 2014-08-20 12:59:13.000 232 21213.66 1.99 42826.58 47792.69 2014-08-20 12:59:14.000 232 21213.69 2.00 42826.60 47792.71 2014-08-20 12:59:15.000 232 21213.74 2.00 42826.60 47792.74 2014-08-20 12:59:16.000 232 21213.78 2.04 42826.56 47792.74 2014-08-20 12:59:17.000 232 21213.85 2.10 42826.54 47792.77 2014-08-20 12:59:18.000 232 21213.91 2.14 42826.52 47792.77 2014-08-20 12:59:19.000 232 21213.91 2.16 42826.52 47792.78 2014-08-20 12:59:20.000 232 21213.92 2.14 42826.52 47792.79 2014-08-20 12:59:21.000 232 21213.93 2.13 42826.52 47792.78 2014-08-20 12:59:22.000 232 21213.92 2.11 42826.53 47792.78 2014-08-20 12:59:23.000 232 21213.92 2.10 42826.51 47792.80 2014-08-20 12:59:24.000 232 21213.96 2.08 42826.51 47792.80 2014-08-20 12:59:25.000 232 21213.95 2.09 42826.48 47792.80 2014-08-20 12:59:26.000 232 21213.99 2.09 42826.50 47792.83 2014-08-20 12:59:27.000 232 21213.97 2.11 42826.53 47792.80 2014-08-20 12:59:28.000 232 21213.92 2.11 42826.53 47792.81 2014-08-20 12:59:29.000 232 21213.93 2.12 42826.56 47792.82 2014-08-20 12:59:30.000 232 21213.94 2.12 42826.55 47792.81 2014-08-20 12:59:31.000 232 21213.92 2.15 42826.54 47792.80 2014-08-20 12:59:32.000 232 21213.92 2.16 42826.53 47792.78 2014-08-20 12:59:33.000 232 21213.95 2.14 42826.52 47792.79 2014-08-20 12:59:34.000 232 21213.94 2.12 42826.50 47792.77 2014-08-20 12:59:35.000 232 21213.97 2.12 42826.48 47792.81 2014-08-20 12:59:36.000 232 21213.98 2.12 42826.54 47792.83 2014-08-20 12:59:37.000 232 21213.97 2.15 42826.53 47792.81 2014-08-20 12:59:38.000 232 21213.98 2.18 42826.54 47792.83 2014-08-20 12:59:39.000 232 21213.99 2.18 42826.50 47792.79 2014-08-20 12:59:40.000 232 21214.00 2.15 42826.52 47792.79 2014-08-20 12:59:41.000 232 21213.99 2.19 42826.49 47792.79 2014-08-20 12:59:42.000 232 21214.02 2.21 42826.52 47792.78 2014-08-20 12:59:43.000 232 21214.08 2.20 42826.52 47792.81 2014-08-20 12:59:44.000 232 21214.10 2.19 42826.51 47792.81 2014-08-20 12:59:45.000 232 21214.14 2.21 42826.49 47792.83 2014-08-20 12:59:46.000 232 21214.15 2.23 42826.48 47792.82 2014-08-20 12:59:47.000 232 21214.12 2.26 42826.44 47792.81 2014-08-20 12:59:48.000 232 21214.11 2.28 42826.43 47792.79 2014-08-20 12:59:49.000 232 21214.13 2.26 42826.45 47792.79 2014-08-20 12:59:50.000 232 21214.17 2.25 42826.46 47792.77 2014-08-20 12:59:51.000 232 21214.15 2.24 42826.46 47792.78 2014-08-20 12:59:52.000 232 21214.11 2.22 42826.47 47792.79 2014-08-20 12:59:53.000 232 21214.11 2.25 42826.52 47792.83 2014-08-20 12:59:54.000 232 21214.09 2.26 42826.50 47792.84 2014-08-20 12:59:55.000 232 21214.07 2.27 42826.50 47792.83 2014-08-20 12:59:56.000 232 21214.07 2.24 42826.53 47792.84 2014-08-20 12:59:57.000 232 21214.09 2.21 42826.56 47792.90 2014-08-20 12:59:58.000 232 21214.13 2.28 42826.60 47792.90 2014-08-20 12:59:59.000 232 21214.15 2.34 42826.61 47792.94 2014-08-20 13:00:00.000 232 21214.10 2.43 42826.57 47792.95 2014-08-20 13:00:01.000 232 21214.06 2.51 42826.51 47792.91 2014-08-20 13:00:02.000 232 21214.03 2.58 42826.49 47792.88 2014-08-20 13:00:03.000 232 21214.02 2.66 42826.46 47792.83 2014-08-20 13:00:04.000 232 21213.99 2.70 42826.42 47792.77 2014-08-20 13:00:05.000 232 21213.94 2.71 42826.39 47792.69 2014-08-20 13:00:06.000 232 21213.88 2.72 42826.35 47792.67 2014-08-20 13:00:07.000 232 21213.84 2.76 42826.33 47792.61 2014-08-20 13:00:08.000 232 21213.81 2.79 42826.30 47792.56 2014-08-20 13:00:09.000 232 21213.78 2.79 42826.29 47792.53 2014-08-20 13:00:10.000 232 21213.75 2.77 42826.29 47792.54 2014-08-20 13:00:11.000 232 21213.70 2.78 42826.29 47792.52 2014-08-20 13:00:12.000 232 21213.70 2.81 42826.32 47792.50 2014-08-20 13:00:13.000 232 21213.67 2.80 42826.31 47792.50 2014-08-20 13:00:14.000 232 21213.64 2.82 42826.32 47792.50 2014-08-20 13:00:15.000 232 21213.63 2.82 42826.36 47792.53 2014-08-20 13:00:16.000 232 21213.63 2.81 42826.38 47792.52 2014-08-20 13:00:17.000 232 21213.60 2.86 42826.39 47792.53 2014-08-20 13:00:18.000 232 21213.56 2.89 42826.36 47792.50 2014-08-20 13:00:19.000 232 21213.52 2.87 42826.40 47792.54 2014-08-20 13:00:20.000 232 21213.48 2.88 42826.43 47792.52 2014-08-20 13:00:21.000 232 21213.44 2.88 42826.46 47792.54 2014-08-20 13:00:22.000 232 21213.42 2.90 42826.45 47792.54 2014-08-20 13:00:23.000 232 21213.32 2.94 42826.47 47792.51 2014-08-20 13:00:24.000 232 21213.25 3.00 42826.49 47792.49 2014-08-20 13:00:25.000 232 21213.20 3.05 42826.46 47792.45 2014-08-20 13:00:26.000 232 21213.17 3.12 42826.42 47792.41 2014-08-20 13:00:27.000 232 21213.10 3.17 42826.39 47792.37 2014-08-20 13:00:28.000 232 21213.08 3.20 42826.37 47792.33 2014-08-20 13:00:29.000 232 21213.04 3.26 42826.35 47792.29 2014-08-20 13:00:30.000 232 21212.98 3.31 42826.34 47792.28 2014-08-20 13:00:31.000 232 21212.97 3.33 42826.35 47792.22 2014-08-20 13:00:32.000 232 21212.93 3.37 42826.33 47792.18 2014-08-20 13:00:33.000 232 21212.88 3.39 42826.31 47792.19 2014-08-20 13:00:34.000 232 21212.85 3.38 42826.31 47792.14 2014-08-20 13:00:35.000 232 21212.81 3.41 42826.28 47792.11 2014-08-20 13:00:36.000 232 21212.79 3.43 42826.26 47792.08 2014-08-20 13:00:37.000 232 21212.76 3.42 42826.28 47792.08 2014-08-20 13:00:38.000 232 21212.74 3.41 42826.26 47792.06 2014-08-20 13:00:39.000 232 21212.70 3.41 42826.31 47792.09 2014-08-20 13:00:40.000 232 21212.67 3.42 42826.34 47792.07 2014-08-20 13:00:41.000 232 21212.67 3.43 42826.35 47792.07 2014-08-20 13:00:42.000 232 21212.68 3.39 42826.36 47792.09 2014-08-20 13:00:43.000 232 21212.67 3.41 42826.37 47792.06 2014-08-20 13:00:44.000 232 21212.66 3.41 42826.38 47792.08 2014-08-20 13:00:45.000 232 21212.63 3.41 42826.38 47792.09 2014-08-20 13:00:46.000 232 21212.61 3.42 42826.39 47792.07 2014-08-20 13:00:47.000 232 21212.64 3.44 42826.44 47792.08 2014-08-20 13:00:48.000 232 21212.61 3.44 42826.49 47792.09 2014-08-20 13:00:49.000 232 21212.60 3.46 42826.48 47792.09 2014-08-20 13:00:50.000 232 21212.59 3.47 42826.47 47792.07 2014-08-20 13:00:51.000 232 21212.56 3.45 42826.47 47792.08 2014-08-20 13:00:52.000 232 21212.55 3.44 42826.50 47792.07 2014-08-20 13:00:53.000 232 21212.54 3.44 42826.51 47792.08 2014-08-20 13:00:54.000 232 21212.55 3.47 42826.51 47792.10 2014-08-20 13:00:55.000 232 21212.59 3.46 42826.49 47792.10 2014-08-20 13:00:56.000 232 21212.59 3.46 42826.54 47792.13 2014-08-20 13:00:57.000 232 21212.64 3.46 42826.53 47792.14 2014-08-20 13:00:58.000 232 21212.63 3.49 42826.56 47792.16 2014-08-20 13:00:59.000 232 21212.60 3.54 42826.55 47792.17 2014-08-20 13:01:00.000 232 21212.57 3.58 42826.55 47792.17 2014-08-20 13:01:01.000 232 21212.54 3.59 42826.56 47792.16 2014-08-20 13:01:02.000 232 21212.49 3.60 42826.55 47792.15 2014-08-20 13:01:03.000 232 21212.49 3.61 42826.55 47792.16 2014-08-20 13:01:04.000 232 21212.49 3.66 42826.55 47792.14 2014-08-20 13:01:05.000 232 21212.43 3.68 42826.59 47792.13 2014-08-20 13:01:06.000 232 21212.43 3.71 42826.58 47792.13 2014-08-20 13:01:07.000 232 21212.41 3.72 42826.60 47792.13 2014-08-20 13:01:08.000 232 21212.39 3.73 42826.59 47792.12 2014-08-20 13:01:09.000 232 21212.31 3.76 42826.57 47792.09 2014-08-20 13:01:10.000 232 21212.31 3.78 42826.58 47792.08 2014-08-20 13:01:11.000 232 21212.30 3.79 42826.56 47792.05 2014-08-20 13:01:12.000 232 21212.25 3.80 42826.56 47792.03 2014-08-20 13:01:13.000 232 21212.22 3.85 42826.56 47792.05 2014-08-20 13:01:14.000 232 21212.24 3.89 42826.54 47792.02 2014-08-20 13:01:15.000 232 21212.20 3.91 42826.56 47791.98 2014-08-20 13:01:16.000 232 21212.14 3.96 42826.52 47791.97 2014-08-20 13:01:17.000 232 21212.11 4.00 42826.51 47791.93 2014-08-20 13:01:18.000 232 21212.09 4.04 42826.51 47791.91 2014-08-20 13:01:19.000 232 21212.06 4.06 42826.53 47791.92 2014-08-20 13:01:20.000 232 21212.02 4.08 42826.51 47791.87 2014-08-20 13:01:21.000 232 21211.97 4.08 42826.51 47791.87 2014-08-20 13:01:22.000 232 21211.94 4.12 42826.54 47791.86 2014-08-20 13:01:23.000 232 21211.90 4.15 42826.56 47791.83 2014-08-20 13:01:24.000 232 21211.86 4.15 42826.55 47791.83 2014-08-20 13:01:25.000 232 21211.87 4.13 42826.57 47791.82 2014-08-20 13:01:26.000 232 21211.86 4.16 42826.60 47791.81 2014-08-20 13:01:27.000 232 21211.83 4.21 42826.60 47791.83 2014-08-20 13:01:28.000 232 21211.82 4.25 42826.60 47791.82 2014-08-20 13:01:29.000 232 21211.80 4.28 42826.58 47791.86 2014-08-20 13:01:30.000 232 21211.78 4.31 42826.55 47791.83 2014-08-20 13:01:31.000 232 21211.80 4.35 42826.55 47791.80 2014-08-20 13:01:32.000 232 21211.76 4.37 42826.56 47791.80 2014-08-20 13:01:33.000 232 21211.75 4.40 42826.53 47791.78 2014-08-20 13:01:34.000 232 21211.71 4.38 42826.58 47791.75 2014-08-20 13:01:35.000 232 21211.66 4.41 42826.58 47791.75 2014-08-20 13:01:36.000 232 21211.64 4.41 42826.57 47791.75 2014-08-20 13:01:37.000 232 21211.61 4.40 42826.60 47791.75 2014-08-20 13:01:38.000 232 21211.57 4.39 42826.62 47791.76 2014-08-20 13:01:39.000 232 21211.52 4.38 42826.67 47791.75 2014-08-20 13:01:40.000 232 21211.48 4.37 42826.71 47791.77 2014-08-20 13:01:41.000 232 21211.46 4.36 42826.75 47791.79 2014-08-20 13:01:42.000 232 21211.43 4.41 42826.75 47791.79 2014-08-20 13:01:43.000 232 21211.45 4.43 42826.78 47791.80 2014-08-20 13:01:44.000 232 21211.47 4.46 42826.76 47791.83 2014-08-20 13:01:45.000 232 21211.47 4.47 42826.79 47791.81 2014-08-20 13:01:46.000 232 21211.47 4.51 42826.80 47791.79 2014-08-20 13:01:47.000 232 21211.44 4.50 42826.80 47791.82 2014-08-20 13:01:48.000 232 21211.40 4.54 42826.81 47791.82 2014-08-20 13:01:49.000 232 21211.41 4.56 42826.82 47791.80 2014-08-20 13:01:50.000 232 21211.39 4.57 42826.80 47791.83 2014-08-20 13:01:51.000 232 21211.42 4.61 42826.78 47791.80 2014-08-20 13:01:52.000 232 21211.37 4.67 42826.77 47791.78 2014-08-20 13:01:53.000 232 21211.33 4.72 42826.77 47791.77 2014-08-20 13:01:54.000 232 21211.31 4.75 42826.74 47791.73 2014-08-20 13:01:55.000 232 21211.30 4.79 42826.73 47791.66 2014-08-20 13:01:56.000 232 21211.26 4.81 42826.70 47791.70 2014-08-20 13:01:57.000 232 21211.23 4.83 42826.72 47791.66 2014-08-20 13:01:58.000 232 21211.23 4.84 42826.70 47791.64 2014-08-20 13:01:59.000 232 21211.22 4.87 42826.74 47791.66 2014-08-20 13:02:00.000 232 21211.22 4.89 42826.68 47791.63 2014-08-20 13:02:01.000 232 21211.20 4.92 42826.68 47791.61 2014-08-20 13:02:02.000 232 21211.18 4.92 42826.64 47791.60 2014-08-20 13:02:03.000 232 21211.17 4.93 42826.68 47791.60 2014-08-20 13:02:04.000 232 21211.14 4.94 42826.70 47791.59 2014-08-20 13:02:05.000 232 21211.13 4.96 42826.69 47791.60 2014-08-20 13:02:06.000 232 21211.07 4.95 42826.67 47791.59 2014-08-20 13:02:07.000 232 21211.05 4.92 42826.71 47791.59 2014-08-20 13:02:08.000 232 21210.99 4.98 42826.72 47791.59 2014-08-20 13:02:09.000 232 21210.97 5.06 42826.70 47791.59 2014-08-20 13:02:10.000 232 21210.94 5.12 42826.69 47791.56 2014-08-20 13:02:11.000 232 21210.95 5.13 42826.70 47791.54 2014-08-20 13:02:12.000 232 21210.96 5.15 42826.69 47791.51 2014-08-20 13:02:13.000 232 21210.96 5.17 42826.63 47791.50 2014-08-20 13:02:14.000 232 21210.97 5.21 42826.65 47791.49 2014-08-20 13:02:15.000 232 21210.99 5.30 42826.64 47791.50 2014-08-20 13:02:16.000 232 21210.99 5.34 42826.60 47791.46 2014-08-20 13:02:17.000 232 21210.99 5.42 42826.57 47791.44 2014-08-20 13:02:18.000 232 21210.99 5.46 42826.50 47791.39 2014-08-20 13:02:19.000 232 21210.99 5.49 42826.49 47791.37 2014-08-20 13:02:20.000 232 21210.96 5.50 42826.45 47791.31 2014-08-20 13:02:21.000 232 21210.97 5.49 42826.43 47791.30 2014-08-20 13:02:22.000 232 21210.95 5.48 42826.45 47791.30 2014-08-20 13:02:23.000 232 21210.90 5.55 42826.46 47791.27 2014-08-20 13:02:24.000 232 21210.86 5.59 42826.43 47791.26 2014-08-20 13:02:25.000 232 21210.85 5.63 42826.39 47791.22 2014-08-20 13:02:26.000 232 21210.82 5.70 42826.36 47791.22 2014-08-20 13:02:27.000 232 21210.78 5.72 42826.34 47791.15 2014-08-20 13:02:28.000 232 21210.77 5.74 42826.31 47791.11 2014-08-20 13:02:29.000 232 21210.76 5.75 42826.31 47791.09 2014-08-20 13:02:30.000 232 21210.76 5.75 42826.30 47791.07 2014-08-20 13:02:31.000 232 21210.73 5.73 42826.31 47791.08 2014-08-20 13:02:32.000 232 21210.75 5.75 42826.29 47791.11 2014-08-20 13:02:33.000 232 21210.79 5.76 42826.32 47791.09 2014-08-20 13:02:34.000 232 21210.78 5.75 42826.31 47791.11 2014-08-20 13:02:35.000 232 21210.79 5.75 42826.29 47791.11 2014-08-20 13:02:36.000 232 21210.79 5.71 42826.32 47791.09 2014-08-20 13:02:37.000 232 21210.83 5.66 42826.35 47791.14 2014-08-20 13:02:38.000 232 21210.87 5.63 42826.37 47791.19 2014-08-20 13:02:39.000 232 21210.85 5.64 42826.41 47791.20 2014-08-20 13:02:40.000 232 21210.86 5.67 42826.38 47791.22 2014-08-20 13:02:41.000 232 21210.84 5.68 42826.37 47791.23 2014-08-20 13:02:42.000 232 21210.84 5.65 42826.38 47791.21 2014-08-20 13:02:43.000 232 21210.80 5.65 42826.39 47791.23 2014-08-20 13:02:44.000 232 21210.76 5.68 42826.41 47791.22 2014-08-20 13:02:45.000 232 21210.74 5.74 42826.41 47791.21 2014-08-20 13:02:46.000 232 21210.71 5.79 42826.39 47791.19 2014-08-20 13:02:47.000 232 21210.67 5.78 42826.38 47791.16 2014-08-20 13:02:48.000 232 21210.66 5.75 42826.40 47791.13 2014-08-20 13:02:49.000 232 21210.64 5.75 42826.45 47791.14 2014-08-20 13:02:50.000 232 21210.64 5.74 42826.40 47791.15 2014-08-20 13:02:51.000 232 21210.62 5.73 42826.42 47791.15 2014-08-20 13:02:52.000 232 21210.60 5.69 42826.44 47791.14 2014-08-20 13:02:53.000 232 21210.63 5.69 42826.43 47791.15 2014-08-20 13:02:54.000 232 21210.63 5.68 42826.42 47791.16 2014-08-20 13:02:55.000 232 21210.64 5.70 42826.40 47791.16 2014-08-20 13:02:56.000 232 21210.62 5.75 42826.43 47791.15 2014-08-20 13:02:57.000 232 21210.63 5.78 42826.41 47791.15 2014-08-20 13:02:58.000 232 21210.65 5.79 42826.37 47791.13 2014-08-20 13:02:59.000 232 21210.65 5.78 42826.36 47791.10 2014-08-20 13:03:00.000 232 21210.65 5.77 42826.35 47791.09 2014-08-20 13:03:01.000 232 21210.67 5.76 42826.38 47791.09 2014-08-20 13:03:02.000 232 21210.65 5.78 42826.37 47791.12 2014-08-20 13:03:03.000 232 21210.63 5.80 42826.35 47791.09 2014-08-20 13:03:04.000 232 21210.61 5.82 42826.30 47791.04 2014-08-20 13:03:05.000 232 21210.61 5.85 42826.27 47791.03 2014-08-20 13:03:06.000 232 21210.61 5.84 42826.25 47791.01 2014-08-20 13:03:07.000 232 21210.61 5.85 42826.26 47791.00 2014-08-20 13:03:08.000 232 21210.60 5.86 42826.25 47790.98 2014-08-20 13:03:09.000 232 21210.62 5.86 42826.26 47790.99 2014-08-20 13:03:10.000 232 21210.64 5.84 42826.28 47790.99 2014-08-20 13:03:11.000 232 21210.65 5.83 42826.28 47791.00 2014-08-20 13:03:12.000 232 21210.66 5.80 42826.28 47791.00 2014-08-20 13:03:13.000 232 21210.65 5.79 42826.30 47791.03 2014-08-20 13:03:14.000 232 21210.62 5.76 42826.34 47791.05 2014-08-20 13:03:15.000 232 21210.59 5.79 42826.36 47791.05 2014-08-20 13:03:16.000 232 21210.55 5.82 42826.35 47791.05 2014-08-20 13:03:17.000 232 21210.55 5.83 42826.38 47791.06 2014-08-20 13:03:18.000 232 21210.56 5.85 42826.32 47791.03 2014-08-20 13:03:19.000 232 21210.58 5.86 42826.33 47791.02 2014-08-20 13:03:20.000 232 21210.57 5.86 42826.32 47791.02 2014-08-20 13:03:21.000 232 21210.60 5.85 42826.35 47791.02 2014-08-20 13:03:22.000 232 21210.61 5.85 42826.34 47791.04 2014-08-20 13:03:23.000 232 21210.61 5.88 42826.33 47791.03 2014-08-20 13:03:24.000 232 21210.62 5.88 42826.35 47791.06 2014-08-20 13:03:25.000 232 21210.65 5.91 42826.35 47791.06 2014-08-20 13:03:26.000 232 21210.68 5.96 42826.33 47791.09 2014-08-20 13:03:27.000 232 21210.71 5.99 42826.32 47791.10 2014-08-20 13:03:28.000 232 21210.75 6.01 42826.33 47791.09 2014-08-20 13:03:29.000 232 21210.74 6.08 42826.30 47791.13 2014-08-20 13:03:30.000 232 21210.75 6.16 42826.34 47791.11 2014-08-20 13:03:31.000 232 21210.67 6.27 42826.35 47791.10 2014-08-20 13:03:32.000 232 21210.53 6.36 42826.38 47791.09 2014-08-20 13:03:33.000 232 21210.28 6.35 42826.36 47791.00 2014-08-20 13:03:34.000 232 21209.98 6.26 42826.32 47790.89 2014-08-20 13:03:35.000 232 21209.81 6.13 42826.25 47790.75 2014-08-20 13:03:36.000 232 21209.92 5.98 42826.12 47790.61 2014-08-20 13:03:37.000 232 21210.13 5.97 42825.95 47790.57 2014-08-20 13:03:38.000 232 21210.33 6.05 42825.83 47790.51 2014-08-20 13:03:39.000 232 21210.43 6.18 42825.82 47790.50 2014-08-20 13:03:40.000 232 21210.45 6.24 42825.76 47790.47 2014-08-20 13:03:41.000 232 21210.47 6.26 42825.74 47790.44 2014-08-20 13:03:42.000 232 21210.45 6.28 42825.74 47790.44 2014-08-20 13:03:43.000 232 21210.41 6.31 42825.75 47790.46 2014-08-20 13:03:44.000 232 21210.38 6.31 42825.77 47790.46 2014-08-20 13:03:45.000 232 21210.38 6.33 42825.79 47790.45 2014-08-20 13:03:46.000 232 21210.33 6.37 42825.81 47790.46 2014-08-20 13:03:47.000 232 21210.31 6.37 42825.84 47790.47 2014-08-20 13:03:48.000 232 21210.28 6.41 42825.84 47790.47 2014-08-20 13:03:49.000 232 21210.24 6.45 42825.81 47790.43 2014-08-20 13:03:50.000 232 21210.20 6.45 42825.80 47790.44 2014-08-20 13:03:51.000 232 21210.21 6.39 42825.85 47790.41 2014-08-20 13:03:52.000 232 21210.27 6.29 42825.87 47790.41 2014-08-20 13:03:53.000 232 21210.34 6.16 42825.96 47790.48 2014-08-20 13:03:54.000 232 21210.41 6.04 42826.06 47790.60 2014-08-20 13:03:55.000 232 21210.43 5.99 42826.14 47790.67 2014-08-20 13:03:56.000 232 21210.47 5.97 42826.20 47790.77 2014-08-20 13:03:57.000 232 21210.51 5.93 42826.22 47790.85 2014-08-20 13:03:58.000 232 21210.54 5.89 42826.27 47790.89 2014-08-20 13:03:59.000 232 21210.56 5.91 42826.26 47790.95 2014-08-20 13:04:00.000 232 21210.60 5.93 42826.29 47790.99 2014-08-20 13:04:01.000 232 21210.59 5.89 42826.31 47791.01 2014-08-20 13:04:02.000 232 21210.55 5.89 42826.30 47791.03 2014-08-20 13:04:03.000 232 21210.47 5.91 42826.33 47791.01 2014-08-20 13:04:04.000 232 21210.44 5.94 42826.34 47790.99 2014-08-20 13:04:05.000 232 21210.41 5.93 42826.35 47790.99 2014-08-20 13:04:06.000 232 21210.40 5.96 42826.37 47791.00 2014-08-20 13:04:07.000 232 21210.42 5.95 42826.37 47791.00 2014-08-20 13:04:08.000 232 21210.44 5.87 42826.41 47790.99 2014-08-20 13:04:09.000 232 21210.49 5.80 42826.47 47791.02 2014-08-20 13:04:10.000 232 21210.48 5.77 42826.47 47791.08 2014-08-20 13:04:11.000 232 21210.48 5.76 42826.47 47791.11 2014-08-20 13:04:12.000 232 21210.43 5.76 42826.54 47791.13 2014-08-20 13:04:13.000 232 21210.44 5.76 42826.56 47791.13 2014-08-20 13:04:14.000 232 21210.42 5.76 42826.58 47791.15 2014-08-20 13:04:15.000 232 21210.34 5.88 42826.58 47791.17 2014-08-20 13:04:16.000 232 21210.29 6.03 42826.53 47791.12 2014-08-20 13:04:17.000 232 21210.27 6.14 42826.46 47791.06 2014-08-20 13:04:18.000 232 21210.29 6.18 42826.35 47790.97 2014-08-20 13:04:19.000 232 21210.31 6.21 42826.28 47790.92 2014-08-20 13:04:20.000 232 21210.33 6.21 42826.22 47790.89 2014-08-20 13:04:21.000 232 21210.32 6.17 42826.21 47790.83 2014-08-20 13:04:22.000 232 21210.31 6.16 42826.22 47790.82 2014-08-20 13:04:23.000 232 21210.34 6.15 42826.25 47790.81 2014-08-20 13:04:24.000 232 21210.38 6.08 42826.24 47790.82 2014-08-20 13:04:25.000 232 21210.41 6.04 42826.28 47790.85 2014-08-20 13:04:26.000 232 21210.45 6.05 42826.30 47790.91 2014-08-20 13:04:27.000 232 21210.45 6.09 42826.31 47790.94 2014-08-20 13:04:28.000 232 21210.47 6.15 42826.30 47790.95 2014-08-20 13:04:29.000 232 21210.46 6.17 42826.28 47790.97 2014-08-20 13:04:30.000 232 21210.44 6.18 42826.32 47790.94 2014-08-20 13:04:31.000 232 21210.49 6.12 42826.35 47790.97 2014-08-20 13:04:32.000 232 21210.50 6.05 42826.38 47790.97 2014-08-20 13:04:33.000 232 21210.48 6.02 42826.42 47791.02 2014-08-20 13:04:34.000 232 21210.45 6.04 42826.46 47791.09 2014-08-20 13:04:35.000 232 21210.45 6.08 42826.48 47791.09 2014-08-20 13:04:36.000 232 21210.43 6.15 42826.50 47791.10 2014-08-20 13:04:37.000 232 21210.42 6.20 42826.53 47791.12 2014-08-20 13:04:38.000 232 21210.41 6.21 42826.47 47791.10 2014-08-20 13:04:39.000 232 21210.38 6.18 42826.45 47791.09 2014-08-20 13:04:40.000 232 21210.40 6.19 42826.44 47791.07 2014-08-20 13:04:41.000 232 21210.45 6.20 42826.48 47791.07 2014-08-20 13:04:42.000 232 21210.49 6.17 42826.43 47791.06 2014-08-20 13:04:43.000 232 21210.55 6.16 42826.45 47791.11 2014-08-20 13:04:44.000 232 21210.60 6.13 42826.47 47791.13 2014-08-20 13:04:45.000 232 21210.60 6.11 42826.46 47791.16 2014-08-20 13:04:46.000 232 21210.63 6.10 42826.49 47791.19 2014-08-20 13:04:47.000 232 21210.62 6.09 42826.50 47791.20 2014-08-20 13:04:48.000 232 21210.65 6.09 42826.49 47791.24 2014-08-20 13:04:49.000 232 21210.69 6.10 42826.50 47791.27 2014-08-20 13:04:50.000 232 21210.65 6.12 42826.52 47791.27 2014-08-20 13:04:51.000 232 21210.66 6.14 42826.56 47791.27 2014-08-20 13:04:52.000 232 21210.69 6.15 42826.55 47791.28 2014-08-20 13:04:53.000 232 21210.68 6.11 42826.57 47791.28 2014-08-20 13:04:54.000 232 21210.67 6.08 42826.61 47791.29 2014-08-20 13:04:55.000 232 21210.66 6.08 42826.60 47791.31 2014-08-20 13:04:56.000 232 21210.65 6.07 42826.58 47791.33 2014-08-20 13:04:57.000 232 21210.62 6.08 42826.60 47791.34 2014-08-20 13:04:58.000 232 21210.63 6.11 42826.61 47791.32 2014-08-20 13:04:59.000 232 21210.55 6.14 42826.57 47791.30 2014-08-20 13:05:00.000 232 21210.51 6.17 42826.58 47791.30 2014-08-20 13:05:01.000 232 21210.49 6.22 42826.54 47791.23 2014-08-20 13:05:02.000 232 21210.50 6.27 42826.48 47791.21 2014-08-20 13:05:03.000 232 21210.51 6.29 42826.45 47791.18 2014-08-20 13:05:04.000 232 21210.48 6.25 42826.46 47791.13 2014-08-20 13:05:05.000 232 21210.44 6.21 42826.44 47791.13 2014-08-20 13:05:06.000 232 21210.42 6.19 42826.45 47791.11 2014-08-20 13:05:07.000 232 21210.43 6.16 42826.44 47791.11 2014-08-20 13:05:08.000 232 21210.46 6.17 42826.48 47791.13 2014-08-20 13:05:09.000 232 21210.54 6.15 42826.48 47791.15 2014-08-20 13:05:10.000 232 21210.57 6.12 42826.51 47791.19 2014-08-20 13:05:11.000 232 21210.61 6.09 42826.52 47791.17 2014-08-20 13:05:12.000 232 21210.64 6.04 42826.54 47791.20 2014-08-20 13:05:13.000 232 21210.67 5.99 42826.52 47791.22 2014-08-20 13:05:14.000 232 21210.71 5.96 42826.52 47791.26 2014-08-20 13:05:15.000 232 21210.75 5.95 42826.49 47791.28 2014-08-20 13:05:16.000 232 21210.78 5.94 42826.55 47791.30 2014-08-20 13:05:17.000 232 21210.79 5.95 42826.53 47791.32 2014-08-20 13:05:18.000 232 21210.81 5.92 42826.55 47791.32 2014-08-20 13:05:19.000 232 21210.82 5.91 42826.52 47791.35 2014-08-20 13:05:20.000 232 21210.87 5.87 42826.55 47791.33 2014-08-20 13:05:21.000 232 21210.95 5.82 42826.56 47791.39 2014-08-20 13:05:22.000 232 21210.97 5.81 42826.58 47791.39 2014-08-20 13:05:23.000 232 21210.95 5.78 42826.54 47791.42 2014-08-20 13:05:24.000 232 21210.96 5.74 42826.59 47791.42 2014-08-20 13:05:25.000 232 21210.96 5.72 42826.63 47791.46 2014-08-20 13:05:26.000 232 21210.98 5.71 42826.63 47791.46 2014-08-20 13:05:27.000 232 21211.01 5.70 42826.64 47791.49 2014-08-20 13:05:28.000 232 21211.00 5.65 42826.67 47791.50 2014-08-20 13:05:29.000 232 21211.06 5.57 42826.68 47791.55 2014-08-20 13:05:30.000 232 21211.11 5.49 42826.72 47791.57 2014-08-20 13:05:31.000 232 21211.12 5.43 42826.77 47791.66 2014-08-20 13:05:32.000 232 21211.13 5.41 42826.84 47791.71 2014-08-20 13:05:33.000 232 21211.14 5.42 42826.88 47791.77 2014-08-20 13:05:34.000 232 21211.20 5.41 42826.91 47791.81 2014-08-20 13:05:35.000 232 21211.24 5.40 42826.91 47791.84 2014-08-20 13:05:36.000 232 21211.27 5.38 42826.90 47791.87 2014-08-20 13:05:37.000 232 21211.31 5.37 42826.93 47791.88 2014-08-20 13:05:38.000 232 21211.35 5.33 42826.96 47791.91 2014-08-20 13:05:39.000 232 21211.37 5.31 42826.93 47791.94 2014-08-20 13:05:40.000 232 21211.43 5.29 42826.95 47791.95 2014-08-20 13:05:41.000 232 21211.44 5.26 42826.96 47791.98 2014-08-20 13:05:42.000 232 21211.44 5.24 42826.99 47792.00 2014-08-20 13:05:43.000 232 21211.45 5.22 42826.99 47792.02 2014-08-20 13:05:44.000 232 21211.43 5.22 42827.03 47792.03 2014-08-20 13:05:45.000 232 21211.45 5.23 42827.01 47792.01 2014-08-20 13:05:46.000 232 21211.50 5.21 42827.00 47792.07 2014-08-20 13:05:47.000 232 21211.56 5.20 42827.02 47792.06 2014-08-20 13:05:48.000 232 21211.60 5.17 42827.02 47792.11 2014-08-20 13:05:49.000 232 21211.68 5.12 42827.06 47792.14 2014-08-20 13:05:50.000 232 21211.69 5.07 42827.10 47792.19 2014-08-20 13:05:51.000 232 21211.69 5.05 42827.14 47792.23 2014-08-20 13:05:52.000 232 21211.66 5.08 42827.14 47792.26 2014-08-20 13:05:53.000 232 21211.63 5.10 42827.15 47792.25 2014-08-20 13:05:54.000 232 21211.60 5.11 42827.14 47792.25 2014-08-20 13:05:55.000 232 21211.62 5.14 42827.11 47792.23 2014-08-20 13:05:56.000 232 21211.65 5.14 42827.08 47792.22 2014-08-20 13:05:57.000 232 21211.68 5.09 42827.08 47792.22 2014-08-20 13:05:58.000 232 21211.73 5.06 42827.10 47792.25 2014-08-20 13:05:59.000 232 21211.74 5.04 42827.11 47792.24 2014-08-20 13:06:00.000 232 21211.72 5.00 42827.11 47792.26 2014-08-20 13:06:01.000 232 21211.72 4.94 42827.17 47792.31 2014-08-20 13:06:02.000 232 21211.76 4.89 42827.20 47792.32 2014-08-20 13:06:03.000 232 21211.76 4.87 42827.24 47792.39 2014-08-20 13:06:04.000 232 21211.80 4.91 42827.26 47792.42 2014-08-20 13:06:05.000 232 21211.83 4.93 42827.26 47792.45 2014-08-20 13:06:06.000 232 21211.84 4.92 42827.24 47792.46 2014-08-20 13:06:07.000 232 21211.81 4.90 42827.25 47792.49 2014-08-20 13:06:08.000 232 21211.79 4.88 42827.30 47792.49 2014-08-20 13:06:09.000 232 21211.77 4.87 42827.32 47792.48 2014-08-20 13:06:10.000 232 21211.74 4.84 42827.36 47792.50 2014-08-20 13:06:11.000 232 21211.73 4.82 42827.40 47792.51 2014-08-20 13:06:12.000 232 21211.76 4.85 42827.39 47792.51 2014-08-20 13:06:13.000 232 21211.76 4.86 42827.39 47792.53 2014-08-20 13:06:14.000 232 21211.76 4.88 42827.40 47792.53 2014-08-20 13:06:15.000 232 21211.76 4.90 42827.41 47792.53 2014-08-20 13:06:16.000 232 21211.76 4.93 42827.38 47792.51 2014-08-20 13:06:17.000 232 21211.78 4.94 42827.40 47792.54 2014-08-20 13:06:18.000 232 21211.76 4.93 42827.34 47792.53 2014-08-20 13:06:19.000 232 21211.76 4.93 42827.32 47792.49 2014-08-20 13:06:20.000 232 21211.76 4.93 42827.32 47792.52 2014-08-20 13:06:21.000 232 21211.76 4.94 42827.34 47792.50 2014-08-20 13:06:22.000 232 21211.80 4.96 42827.34 47792.50 2014-08-20 13:06:23.000 232 21211.79 4.97 42827.31 47792.49 2014-08-20 13:06:24.000 232 21211.77 4.98 42827.33 47792.50 2014-08-20 13:06:25.000 232 21211.76 4.98 42827.32 47792.49 2014-08-20 13:06:26.000 232 21211.75 4.99 42827.33 47792.49 2014-08-20 13:06:27.000 232 21211.73 4.98 42827.33 47792.47 2014-08-20 13:06:28.000 232 21211.71 4.97 42827.32 47792.45 2014-08-20 13:06:29.000 232 21211.67 5.00 42827.30 47792.43 2014-08-20 13:06:30.000 232 21211.67 5.02 42827.31 47792.43 2014-08-20 13:06:31.000 232 21211.69 5.04 42827.27 47792.41 2014-08-20 13:06:32.000 232 21211.69 5.03 42827.28 47792.41 2014-08-20 13:06:33.000 232 21211.68 5.02 42827.25 47792.38 2014-08-20 13:06:34.000 232 21211.71 5.02 42827.25 47792.42 2014-08-20 13:06:35.000 232 21211.71 5.00 42827.28 47792.39 2014-08-20 13:06:36.000 232 21211.71 5.02 42827.28 47792.39 2014-08-20 13:06:37.000 232 21211.71 5.03 42827.25 47792.41 2014-08-20 13:06:38.000 232 21211.75 4.99 42827.24 47792.39 2014-08-20 13:06:39.000 232 21211.77 4.99 42827.27 47792.43 2014-08-20 13:06:40.000 232 21211.76 5.00 42827.28 47792.44 2014-08-20 13:06:41.000 232 21211.77 5.03 42827.28 47792.45 2014-08-20 13:06:42.000 232 21211.78 5.04 42827.23 47792.45 2014-08-20 13:06:43.000 232 21211.77 5.06 42827.22 47792.43 2014-08-20 13:06:44.000 232 21211.77 5.10 42827.23 47792.41 2014-08-20 13:06:45.000 232 21211.79 5.10 42827.21 47792.41 2014-08-20 13:06:46.000 232 21211.78 5.09 42827.20 47792.38 2014-08-20 13:06:47.000 232 21211.80 5.10 42827.19 47792.41 2014-08-20 13:06:48.000 232 21211.83 5.10 42827.19 47792.39 2014-08-20 13:06:49.000 232 21211.81 5.11 42827.19 47792.38 2014-08-20 13:06:50.000 232 21211.77 5.12 42827.21 47792.37 2014-08-20 13:06:51.000 232 21211.75 5.09 42827.19 47792.35 2014-08-20 13:06:52.000 232 21211.76 5.10 42827.18 47792.37 2014-08-20 13:06:53.000 232 21211.74 5.13 42827.21 47792.35 2014-08-20 13:06:54.000 232 21211.72 5.15 42827.21 47792.36 2014-08-20 13:06:55.000 232 21211.71 5.13 42827.21 47792.34 2014-08-20 13:06:56.000 232 21211.70 5.13 42827.17 47792.34 2014-08-20 13:06:57.000 232 21211.67 5.11 42827.21 47792.33 2014-08-20 13:06:58.000 232 21211.66 5.10 42827.18 47792.30 2014-08-20 13:06:59.000 232 21211.65 5.10 42827.15 47792.32 2014-08-20 13:07:00.000 232 21211.67 5.10 42827.16 47792.31 2014-08-20 13:07:01.000 232 21211.65 5.13 42827.20 47792.30 2014-08-20 13:07:02.000 232 21211.63 5.14 42827.21 47792.32 2014-08-20 13:07:03.000 232 21211.66 5.16 42827.16 47792.30 2014-08-20 13:07:04.000 232 21211.68 5.18 42827.12 47792.31 2014-08-20 13:07:05.000 232 21211.67 5.20 42827.13 47792.28 2014-08-20 13:07:06.000 232 21211.69 5.21 42827.15 47792.29 2014-08-20 13:07:07.000 232 21211.69 5.18 42827.17 47792.27 2014-08-20 13:07:08.000 232 21211.72 5.15 42827.15 47792.28 2014-08-20 13:07:09.000 232 21211.74 5.13 42827.17 47792.32 2014-08-20 13:07:10.000 232 21211.76 5.12 42827.15 47792.30 2014-08-20 13:07:11.000 232 21211.76 5.12 42827.17 47792.32 2014-08-20 13:07:12.000 232 21211.76 5.14 42827.15 47792.36 2014-08-20 13:07:13.000 232 21211.77 5.12 42827.19 47792.35 2014-08-20 13:07:14.000 232 21211.78 5.12 42827.21 47792.35 2014-08-20 13:07:15.000 232 21211.77 5.11 42827.20 47792.35 2014-08-20 13:07:16.000 232 21211.74 5.12 42827.20 47792.38 2014-08-20 13:07:17.000 232 21211.73 5.17 42827.24 47792.38 2014-08-20 13:07:18.000 232 21211.74 5.19 42827.20 47792.37 2014-08-20 13:07:19.000 232 21211.72 5.19 42827.16 47792.35 2014-08-20 13:07:20.000 232 21211.72 5.23 42827.18 47792.35 2014-08-20 13:07:21.000 232 21211.75 5.23 42827.14 47792.31 2014-08-20 13:07:22.000 232 21211.76 5.22 42827.14 47792.33 2014-08-20 13:07:23.000 232 21211.76 5.21 42827.15 47792.31 2014-08-20 13:07:24.000 232 21211.76 5.19 42827.16 47792.32 2014-08-20 13:07:25.000 232 21211.72 5.19 42827.16 47792.32 2014-08-20 13:07:26.000 232 21211.70 5.23 42827.16 47792.31 2014-08-20 13:07:27.000 232 21211.70 5.28 42827.12 47792.28 2014-08-20 13:07:28.000 232 21211.71 5.31 42827.10 47792.30 2014-08-20 13:07:29.000 232 21211.69 5.34 42827.06 47792.24 2014-08-20 13:07:30.000 232 21211.72 5.35 42827.03 47792.23 2014-08-20 13:07:31.000 232 21211.76 5.36 42827.03 47792.20 2014-08-20 13:07:32.000 232 21211.77 5.36 42827.02 47792.21 2014-08-20 13:07:33.000 232 21211.80 5.33 42827.00 47792.21 2014-08-20 13:07:34.000 232 21211.81 5.33 42827.01 47792.21 2014-08-20 13:07:35.000 232 21211.83 5.35 42826.98 47792.21 2014-08-20 13:07:36.000 232 21211.88 5.32 42826.99 47792.24 2014-08-20 13:07:37.000 232 21211.90 5.29 42826.99 47792.22 2014-08-20 13:07:38.000 232 21211.96 5.27 42827.00 47792.26 2014-08-20 13:07:39.000 232 21211.97 5.23 42827.04 47792.28 2014-08-20 13:07:40.000 232 21211.95 5.19 42827.07 47792.29 2014-08-20 13:07:41.000 232 21211.98 5.19 42827.07 47792.32 2014-08-20 13:07:42.000 232 21211.99 5.19 42827.07 47792.34 2014-08-20 13:07:43.000 232 21212.01 5.20 42827.10 47792.37 2014-08-20 13:07:44.000 232 21212.08 5.19 42827.11 47792.37 2014-08-20 13:07:45.000 232 21212.12 5.19 42827.10 47792.39 2014-08-20 13:07:46.000 232 21212.13 5.17 42827.11 47792.41 2014-08-20 13:07:47.000 232 21212.14 5.18 42827.07 47792.39 2014-08-20 13:07:48.000 232 21212.18 5.15 42827.08 47792.41 2014-08-20 13:07:49.000 232 21212.21 5.14 42827.07 47792.43 2014-08-20 13:07:50.000 232 21212.25 5.13 42827.05 47792.45 2014-08-20 13:07:51.000 232 21212.28 5.14 42827.08 47792.46 2014-08-20 13:07:52.000 232 21212.28 5.12 42827.08 47792.48 2014-08-20 13:07:53.000 232 21212.32 5.14 42827.11 47792.48 2014-08-20 13:07:54.000 232 21212.29 5.19 42827.09 47792.48 2014-08-20 13:07:55.000 232 21212.28 5.21 42827.03 47792.47 2014-08-20 13:07:56.000 232 21212.30 5.23 42827.01 47792.42 2014-08-20 13:07:57.000 232 21212.32 5.26 42827.00 47792.42 2014-08-20 13:07:58.000 232 21212.34 5.27 42826.97 47792.41 2014-08-20 13:07:59.000 232 21212.37 5.25 42826.91 47792.40 2014-08-20 13:08:00.000 232 21212.38 5.29 42826.90 47792.38 2014-08-20 13:08:01.000 232 21212.41 5.30 42826.90 47792.39 2014-08-20 13:08:02.000 232 21212.38 5.30 42826.88 47792.35 2014-08-20 13:08:03.000 232 21212.38 5.31 42826.82 47792.34 2014-08-20 13:08:04.000 232 21212.42 5.28 42826.85 47792.35 2014-08-20 13:08:05.000 232 21212.40 5.28 42826.82 47792.36 2014-08-20 13:08:06.000 232 21212.37 5.27 42826.83 47792.32 2014-08-20 13:08:07.000 232 21212.39 5.24 42826.81 47792.30 2014-08-20 13:08:08.000 232 21212.41 5.22 42826.81 47792.33 2014-08-20 13:08:09.000 232 21212.42 5.21 42826.81 47792.31 2014-08-20 13:08:10.000 232 21212.46 5.20 42826.83 47792.35 2014-08-20 13:08:11.000 232 21212.42 5.19 42826.84 47792.31 2014-08-20 13:08:12.000 232 21212.42 5.15 42826.84 47792.34 2014-08-20 13:08:13.000 232 21212.48 5.16 42826.82 47792.36 2014-08-20 13:08:14.000 232 21212.53 5.19 42826.82 47792.39 2014-08-20 13:08:15.000 232 21212.51 5.23 42826.80 47792.39 2014-08-20 13:08:16.000 232 21212.50 5.23 42826.83 47792.41 2014-08-20 13:08:17.000 232 21212.53 5.26 42826.85 47792.39 2014-08-20 13:08:18.000 232 21212.51 5.34 42826.83 47792.36 2014-08-20 13:08:19.000 232 21212.47 5.38 42826.80 47792.37 2014-08-20 13:08:20.000 232 21212.42 5.41 42826.75 47792.30 2014-08-20 13:08:21.000 232 21212.43 5.38 42826.72 47792.27 2014-08-20 13:08:22.000 232 21212.46 5.35 42826.72 47792.25 2014-08-20 13:08:23.000 232 21212.49 5.33 42826.78 47792.26 2014-08-20 13:08:24.000 232 21212.49 5.29 42826.82 47792.26 2014-08-20 13:08:25.000 232 21212.51 5.28 42826.77 47792.30 2014-08-20 13:08:26.000 232 21212.52 5.23 42826.77 47792.30 2014-08-20 13:08:27.000 232 21212.53 5.21 42826.80 47792.31 2014-08-20 13:08:28.000 232 21212.56 5.19 42826.79 47792.33 2014-08-20 13:08:29.000 232 21212.58 5.15 42826.79 47792.36 2014-08-20 13:08:30.000 232 21212.61 5.15 42826.79 47792.38 2014-08-20 13:08:31.000 232 21212.62 5.13 42826.79 47792.38 2014-08-20 13:08:32.000 232 21212.65 5.12 42826.80 47792.43 2014-08-20 13:08:33.000 232 21212.67 5.11 42826.80 47792.43 2014-08-20 13:08:34.000 232 21212.68 5.05 42826.81 47792.43 2014-08-20 13:08:35.000 232 21212.68 5.00 42826.82 47792.44 2014-08-20 13:08:36.000 232 21212.68 4.96 42826.85 47792.46 2014-08-20 13:08:37.000 232 21212.65 4.92 42826.89 47792.48 2014-08-20 13:08:38.000 232 21212.68 4.90 42826.93 47792.52 2014-08-20 13:08:39.000 232 21212.70 4.90 42826.94 47792.54 2014-08-20 13:08:40.000 232 21212.66 4.90 42826.96 47792.52 2014-08-20 13:08:41.000 232 21212.67 4.90 42826.94 47792.55 2014-08-20 13:08:42.000 232 21212.67 4.90 42826.95 47792.55 2014-08-20 13:08:43.000 232 21212.69 4.88 42826.92 47792.56 2014-08-20 13:08:44.000 232 21212.68 4.87 42826.96 47792.56 2014-08-20 13:08:45.000 232 21212.67 4.90 42826.95 47792.53 2014-08-20 13:08:46.000 232 21212.61 4.92 42826.93 47792.52 2014-08-20 13:08:47.000 232 21212.58 4.92 42826.92 47792.52 2014-08-20 13:08:48.000 232 21212.56 4.94 42826.90 47792.48 2014-08-20 13:08:49.000 232 21212.57 4.94 42826.89 47792.45 2014-08-20 13:08:50.000 232 21212.54 4.96 42826.88 47792.47 2014-08-20 13:08:51.000 232 21212.54 4.96 42826.88 47792.43 2014-08-20 13:08:52.000 232 21212.54 4.94 42826.88 47792.44 2014-08-20 13:08:53.000 232 21212.53 4.93 42826.85 47792.40 2014-08-20 13:08:54.000 232 21212.50 4.92 42826.84 47792.45 2014-08-20 13:08:55.000 232 21212.45 4.95 42826.88 47792.39 2014-08-20 13:08:56.000 232 21212.43 5.00 42826.90 47792.41 2014-08-20 13:08:57.000 232 21212.40 5.03 42826.90 47792.39 2014-08-20 13:08:58.000 232 21212.37 5.07 42826.85 47792.38 2014-08-20 13:08:59.000 232 21212.35 5.08 42826.82 47792.34 2014-08-20 13:09:00.000 232 21212.38 5.05 42826.85 47792.33 2014-08-20 13:09:01.000 232 21212.38 5.03 42826.88 47792.36 2014-08-20 13:09:02.000 232 21212.38 5.01 42826.90 47792.36 2014-08-20 13:09:03.000 232 21212.38 5.02 42826.88 47792.41 2014-08-20 13:09:04.000 232 21212.38 5.05 42826.90 47792.41 2014-08-20 13:09:05.000 232 21212.39 5.08 42826.92 47792.40 2014-08-20 13:09:06.000 232 21212.34 5.10 42826.94 47792.39 2014-08-20 13:09:07.000 232 21212.32 5.11 42826.92 47792.38 2014-08-20 13:09:08.000 232 21212.34 5.12 42826.87 47792.37 2014-08-20 13:09:09.000 232 21212.32 5.13 42826.89 47792.34 2014-08-20 13:09:10.000 232 21212.25 5.13 42826.89 47792.32 2014-08-20 13:09:11.000 232 21212.22 5.16 42826.89 47792.33 2014-08-20 13:09:12.000 232 21212.19 5.19 42826.92 47792.29 2014-08-20 13:09:13.000 232 21212.20 5.19 42826.91 47792.30 2014-08-20 13:09:14.000 232 21212.18 5.20 42826.90 47792.27 2014-08-20 13:09:15.000 232 21212.18 5.21 42826.87 47792.27 2014-08-20 13:09:16.000 232 21212.18 5.21 42826.88 47792.25 2014-08-20 13:09:17.000 232 21212.18 5.24 42826.88 47792.25 2014-08-20 13:09:18.000 232 21212.20 5.25 42826.84 47792.22 2014-08-20 13:09:19.000 232 21212.16 5.26 42826.86 47792.24 2014-08-20 13:09:20.000 232 21212.16 5.28 42826.87 47792.25 2014-08-20 13:09:21.000 232 21212.19 5.29 42826.85 47792.25 2014-08-20 13:09:22.000 232 21212.15 5.30 42826.82 47792.20 2014-08-20 13:09:23.000 232 21212.13 5.29 42826.83 47792.19 2014-08-20 13:09:24.000 232 21212.14 5.24 42826.86 47792.20 2014-08-20 13:09:25.000 232 21212.11 5.26 42826.89 47792.22 2014-08-20 13:09:26.000 232 21212.07 5.26 42826.89 47792.22 2014-08-20 13:09:27.000 232 21212.06 5.25 42826.92 47792.24 2014-08-20 13:09:28.000 232 21212.06 5.24 42826.95 47792.24 2014-08-20 13:09:29.000 232 21212.06 5.26 42826.98 47792.28 2014-08-20 13:09:30.000 232 21212.08 5.24 42827.00 47792.28 2014-08-20 13:09:31.000 232 21212.05 5.19 42827.02 47792.32 2014-08-20 13:09:32.000 232 21212.06 5.19 42827.05 47792.35 2014-08-20 13:09:33.000 232 21212.10 5.21 42827.07 47792.39 2014-08-20 13:09:34.000 232 21212.10 5.18 42827.05 47792.39 2014-08-20 13:09:35.000 232 21212.09 5.20 42827.04 47792.41 2014-08-20 13:09:36.000 232 21212.08 5.20 42827.09 47792.42 2014-08-20 13:09:37.000 232 21212.08 5.22 42827.11 47792.43 2014-08-20 13:09:38.000 232 21212.10 5.24 42827.11 47792.43 2014-08-20 13:09:39.000 232 21212.11 5.23 42827.10 47792.46 2014-08-20 13:09:40.000 232 21212.11 5.23 42827.11 47792.43 2014-08-20 13:09:41.000 232 21212.10 5.20 42827.15 47792.46 2014-08-20 13:09:42.000 232 21212.08 5.19 42827.18 47792.48 2014-08-20 13:09:43.000 232 21212.06 5.20 42827.19 47792.49 2014-08-20 13:09:44.000 232 21212.04 5.21 42827.20 47792.49 2014-08-20 13:09:45.000 232 21211.98 5.22 42827.22 47792.50 2014-08-20 13:09:46.000 232 21211.95 5.19 42827.28 47792.49 2014-08-20 13:09:47.000 232 21211.93 5.20 42827.25 47792.51 2014-08-20 13:09:48.000 232 21211.92 5.22 42827.26 47792.49 2014-08-20 13:09:49.000 232 21211.91 5.24 42827.28 47792.50 2014-08-20 13:09:50.000 232 21211.91 5.25 42827.26 47792.48 2014-08-20 13:09:51.000 232 21211.93 5.25 42827.26 47792.48 2014-08-20 13:09:52.000 232 21211.96 5.25 42827.31 47792.52 2014-08-20 13:09:53.000 232 21211.95 5.25 42827.31 47792.51 2014-08-20 13:09:54.000 232 21212.00 5.25 42827.27 47792.53 2014-08-20 13:09:55.000 232 21212.00 5.23 42827.31 47792.55 2014-08-20 13:09:56.000 232 21212.02 5.20 42827.32 47792.56 2014-08-20 13:09:57.000 232 21212.01 5.19 42827.35 47792.56 2014-08-20 13:09:58.000 232 21212.03 5.16 42827.39 47792.61 2014-08-20 13:09:59.000 232 21212.03 5.17 42827.40 47792.66 2014-08-20 13:10:00.000 232 21212.00 5.15 42827.41 47792.66 2014-08-20 13:10:01.000 232 21212.01 5.14 42827.43 47792.66 2014-08-20 13:10:02.000 232 21212.00 5.14 42827.46 47792.68 2014-08-20 13:10:03.000 232 21211.99 5.14 42827.45 47792.69 2014-08-20 13:10:04.000 232 21211.96 5.13 42827.45 47792.68 2014-08-20 13:10:05.000 232 21211.96 5.13 42827.44 47792.69 2014-08-20 13:10:06.000 232 21211.94 5.08 42827.49 47792.66 2014-08-20 13:10:07.000 232 21211.96 5.06 42827.49 47792.68 2014-08-20 13:10:08.000 232 21211.93 5.06 42827.49 47792.68 2014-08-20 13:10:09.000 232 21211.92 5.08 42827.49 47792.70 2014-08-20 13:10:10.000 232 21211.97 5.06 42827.53 47792.69 2014-08-20 13:10:11.000 232 21211.96 5.08 42827.51 47792.71 2014-08-20 13:10:12.000 232 21211.96 5.06 42827.55 47792.72 2014-08-20 13:10:13.000 232 21211.95 5.04 42827.55 47792.71 2014-08-20 13:10:14.000 232 21211.97 5.05 42827.56 47792.73 2014-08-20 13:10:15.000 232 21211.97 5.05 42827.53 47792.75 2014-08-20 13:10:16.000 232 21211.98 5.04 42827.56 47792.73 2014-08-20 13:10:17.000 232 21211.95 5.08 42827.55 47792.77 2014-08-20 13:10:18.000 232 21211.94 5.16 42827.50 47792.74 2014-08-20 13:10:19.000 232 21211.92 5.24 42827.46 47792.70 2014-08-20 13:10:20.000 232 21211.88 5.32 42827.42 47792.65 2014-08-20 13:10:21.000 232 21211.87 5.36 42827.36 47792.60 2014-08-20 13:10:22.000 232 21211.85 5.37 42827.29 47792.53 2014-08-20 13:10:23.000 232 21211.88 5.33 42827.29 47792.52 2014-08-20 13:10:24.000 232 21211.88 5.32 42827.30 47792.48 2014-08-20 13:10:25.000 232 21211.88 5.30 42827.30 47792.51 2014-08-20 13:10:26.000 232 21211.87 5.30 42827.34 47792.51 2014-08-20 13:10:27.000 232 21211.86 5.31 42827.34 47792.54 2014-08-20 13:10:28.000 232 21211.86 5.29 42827.33 47792.53 2014-08-20 13:10:29.000 232 21211.83 5.32 42827.37 47792.50 2014-08-20 13:10:30.000 232 21211.82 5.34 42827.32 47792.51 2014-08-20 13:10:31.000 232 21211.80 5.37 42827.34 47792.51 2014-08-20 13:10:32.000 232 21211.77 5.36 42827.31 47792.50 2014-08-20 13:10:33.000 232 21211.77 5.36 42827.32 47792.49 2014-08-20 13:10:34.000 232 21211.79 5.37 42827.34 47792.48 2014-08-20 13:10:35.000 232 21211.76 5.39 42827.33 47792.51 2014-08-20 13:10:36.000 232 21211.73 5.41 42827.32 47792.47 2014-08-20 13:10:37.000 232 21211.75 5.42 42827.34 47792.47 2014-08-20 13:10:38.000 232 21211.72 5.43 42827.36 47792.48 2014-08-20 13:10:39.000 232 21211.72 5.47 42827.34 47792.47 2014-08-20 13:10:40.000 232 21211.74 5.45 42827.35 47792.47 2014-08-20 13:10:41.000 232 21211.73 5.45 42827.35 47792.48 2014-08-20 13:10:42.000 232 21211.70 5.44 42827.34 47792.46 2014-08-20 13:10:43.000 232 21211.72 5.41 42827.32 47792.48 2014-08-20 13:10:44.000 232 21211.70 5.39 42827.33 47792.48 2014-08-20 13:10:45.000 232 21211.68 5.37 42827.33 47792.48 2014-08-20 13:10:46.000 232 21211.69 5.37 42827.32 47792.43 2014-08-20 13:10:47.000 232 21211.66 5.36 42827.27 47792.41 2014-08-20 13:10:48.000 232 21211.64 5.35 42827.27 47792.41 2014-08-20 13:10:49.000 232 21211.61 5.38 42827.27 47792.35 2014-08-20 13:10:50.000 232 21211.57 5.42 42827.29 47792.33 2014-08-20 13:10:51.000 232 21211.53 5.53 42827.23 47792.31 2014-08-20 13:10:52.000 232 21211.47 5.66 42827.20 47792.27 2014-08-20 13:10:53.000 232 21211.42 5.78 42827.12 47792.22 2014-08-20 13:10:54.000 232 21211.42 5.84 42827.05 47792.13 2014-08-20 13:10:55.000 232 21211.37 5.88 42827.00 47792.06 2014-08-20 13:10:56.000 232 21211.37 5.88 42827.02 47792.02 2014-08-20 13:10:57.000 232 21211.34 5.87 42827.02 47792.01 2014-08-20 13:10:58.000 232 21211.31 5.86 42827.04 47792.00 2014-08-20 13:10:59.000 232 21211.37 5.83 42827.02 47792.00 2014-08-20 13:11:00.000 232 21211.41 5.78 42827.02 47792.02 2014-08-20 13:11:01.000 232 21211.45 5.74 42827.02 47792.05 2014-08-20 13:11:02.000 232 21211.51 5.69 42827.08 47792.10 2014-08-20 13:11:03.000 232 21211.53 5.64 42827.14 47792.15 2014-08-20 13:11:04.000 232 21211.53 5.63 42827.17 47792.20 2014-08-20 13:11:05.000 232 21211.44 5.82 42827.16 47792.24 2014-08-20 13:11:06.000 232 21211.35 5.95 42827.15 47792.22 2014-08-20 13:11:07.000 232 21211.29 6.03 42827.08 47792.12 2014-08-20 13:11:08.000 232 21211.24 6.05 42827.03 47792.03 2014-08-20 13:11:09.000 232 21211.24 6.04 42827.00 47791.98 2014-08-20 13:11:10.000 232 21211.23 5.95 42826.99 47791.93 2014-08-20 13:11:11.000 232 21211.22 5.86 42827.02 47791.94 2014-08-20 13:11:12.000 232 21211.22 5.81 42827.03 47791.95 2014-08-20 13:11:13.000 232 21211.22 5.77 42827.12 47792.02 2014-08-20 13:11:14.000 232 21211.24 5.71 42827.15 47792.04 2014-08-20 13:11:15.000 232 21211.22 5.62 42827.21 47792.09 2014-08-20 13:11:16.000 232 21211.24 5.60 42827.25 47792.17 2014-08-20 13:11:17.000 232 21211.21 5.58 42827.28 47792.19 2014-08-20 13:11:18.000 232 21211.20 5.55 42827.34 47792.27 2014-08-20 13:11:19.000 232 21211.25 5.56 42827.38 47792.29 2014-08-20 13:11:20.000 232 21211.23 5.57 42827.39 47792.32 2014-08-20 13:11:21.000 232 21211.22 5.55 42827.42 47792.33 2014-08-20 13:11:22.000 232 21211.21 5.59 42827.41 47792.36 2014-08-20 13:11:23.000 232 21211.19 5.60 42827.43 47792.36 2014-08-20 13:11:24.000 232 21211.21 5.60 42827.44 47792.37 2014-08-20 13:11:25.000 232 21211.19 5.64 42827.45 47792.38 2014-08-20 13:11:26.000 232 21211.15 5.69 42827.43 47792.37 2014-08-20 13:11:27.000 232 21211.13 5.75 42827.42 47792.34 2014-08-20 13:11:28.000 232 21211.10 5.78 42827.42 47792.29 2014-08-20 13:11:29.000 232 21211.09 5.80 42827.41 47792.25 2014-08-20 13:11:30.000 232 21211.10 5.84 42827.41 47792.22 2014-08-20 13:11:31.000 232 21211.06 5.86 42827.37 47792.20 2014-08-20 13:11:32.000 232 21211.07 5.86 42827.36 47792.22 2014-08-20 13:11:33.000 232 21211.08 5.89 42827.35 47792.19 2014-08-20 13:11:34.000 232 21211.10 5.92 42827.37 47792.20 2014-08-20 13:11:35.000 232 21211.09 5.98 42827.35 47792.20 2014-08-20 13:11:36.000 232 21211.11 6.02 42827.34 47792.19 2014-08-20 13:11:37.000 232 21211.14 6.00 42827.36 47792.20 2014-08-20 13:11:38.000 232 21211.16 5.95 42827.36 47792.17 2014-08-20 13:11:39.000 232 21211.18 5.95 42827.36 47792.22 2014-08-20 13:11:40.000 232 21211.22 5.97 42827.37 47792.24 2014-08-20 13:11:41.000 232 21211.25 5.99 42827.39 47792.27 2014-08-20 13:11:42.000 232 21211.27 6.01 42827.38 47792.28 2014-08-20 13:11:43.000 232 21211.31 6.06 42827.38 47792.33 2014-08-20 13:11:44.000 232 21211.35 6.09 42827.36 47792.31 2014-08-20 13:11:45.000 232 21211.32 6.06 42827.37 47792.32 2014-08-20 13:11:46.000 232 21211.31 6.03 42827.39 47792.33 2014-08-20 13:11:47.000 232 21211.28 6.05 42827.41 47792.32 2014-08-20 13:11:48.000 232 21211.28 6.05 42827.42 47792.33 2014-08-20 13:11:49.000 232 21211.27 6.08 42827.45 47792.32 2014-08-20 13:11:50.000 232 21211.28 6.10 42827.41 47792.32 2014-08-20 13:11:51.000 232 21211.28 6.09 42827.41 47792.29 2014-08-20 13:11:52.000 232 21211.23 6.08 42827.43 47792.32 2014-08-20 13:11:53.000 232 21211.18 6.02 42827.42 47792.30 2014-08-20 13:11:54.000 232 21211.14 5.99 42827.44 47792.26 2014-08-20 13:11:55.000 232 21211.09 5.99 42827.48 47792.30 2014-08-20 13:11:56.000 232 21211.05 5.97 42827.49 47792.31 2014-08-20 13:11:57.000 232 21211.02 5.95 42827.50 47792.32 2014-08-20 13:11:58.000 232 21210.96 5.95 42827.54 47792.30 2014-08-20 13:11:59.000 232 21210.95 5.92 42827.57 47792.31 2014-08-20 13:12:00.000 232 21210.93 5.92 42827.62 47792.33 2014-08-20 13:12:01.000 232 21210.93 5.95 42827.62 47792.32 2014-08-20 13:12:02.000 232 21210.91 5.93 42827.64 47792.31 2014-08-20 13:12:03.000 232 21210.90 5.95 42827.59 47792.33 2014-08-20 13:12:04.000 232 21210.95 5.98 42827.60 47792.33 2014-08-20 13:12:05.000 232 21211.00 6.00 42827.56 47792.36 2014-08-20 13:12:06.000 232 21211.01 6.01 42827.59 47792.35 2014-08-20 13:12:07.000 232 21211.05 5.95 42827.59 47792.37 2014-08-20 13:12:08.000 232 21211.09 5.88 42827.63 47792.40 2014-08-20 13:12:09.000 232 21211.10 5.87 42827.70 47792.44 2014-08-20 13:12:10.000 232 21211.16 5.86 42827.72 47792.50 2014-08-20 13:12:11.000 232 21211.14 5.81 42827.78 47792.54 2014-08-20 13:12:12.000 232 21211.15 5.74 42827.79 47792.56 2014-08-20 13:12:13.000 232 21211.17 5.73 42827.81 47792.61 2014-08-20 13:12:14.000 232 21211.19 5.75 42827.86 47792.65 2014-08-20 13:12:15.000 232 21211.16 5.79 42827.88 47792.66 2014-08-20 13:12:16.000 232 21211.17 5.78 42827.88 47792.67 2014-08-20 13:12:17.000 232 21211.17 5.80 42827.84 47792.64 2014-08-20 13:12:18.000 232 21211.20 5.83 42827.84 47792.67 2014-08-20 13:12:19.000 232 21211.17 5.82 42827.81 47792.63 2014-08-20 13:12:20.000 232 21211.19 5.83 42827.77 47792.64 2014-08-20 13:12:21.000 232 21211.21 5.81 42827.78 47792.63 2014-08-20 13:12:22.000 232 21211.23 5.77 42827.77 47792.62 2014-08-20 13:12:23.000 232 21211.27 5.74 42827.78 47792.64 2014-08-20 13:12:24.000 232 21211.31 5.72 42827.86 47792.67 2014-08-20 13:12:25.000 232 21211.35 5.72 42827.88 47792.71 2014-08-20 13:12:26.000 232 21211.38 5.76 42827.85 47792.74 2014-08-20 13:12:27.000 232 21211.41 5.78 42827.82 47792.73 2014-08-20 13:12:28.000 232 21211.40 5.81 42827.81 47792.72 2014-08-20 13:12:29.000 232 21211.43 5.83 42827.80 47792.73 2014-08-20 13:12:30.000 232 21211.47 5.87 42827.78 47792.71 2014-08-20 13:12:31.000 232 21211.58 5.96 42827.76 47792.76 2014-08-20 13:12:32.000 232 21211.63 6.04 42827.68 47792.74 2014-08-20 13:12:33.000 232 21211.64 6.06 42827.59 47792.70 2014-08-20 13:12:34.000 232 21211.68 6.09 42827.56 47792.69 2014-08-20 13:12:35.000 232 21211.71 6.12 42827.55 47792.63 2014-08-20 13:12:36.000 232 21211.75 6.14 42827.49 47792.62 2014-08-20 13:12:37.000 232 21211.77 6.15 42827.43 47792.60 2014-08-20 13:12:38.000 232 21211.77 6.17 42827.43 47792.56 2014-08-20 13:12:39.000 232 21211.77 6.17 42827.40 47792.54 2014-08-20 13:12:40.000 232 21211.80 6.16 42827.41 47792.53 2014-08-20 13:12:41.000 232 21211.82 6.11 42827.40 47792.53 2014-08-20 13:12:42.000 232 21211.87 6.08 42827.40 47792.54 2014-08-20 13:12:43.000 232 21211.89 6.07 42827.41 47792.55 2014-08-20 13:12:44.000 232 21211.89 6.02 42827.39 47792.54 2014-08-20 13:12:45.000 232 21211.89 5.99 42827.42 47792.57 2014-08-20 13:12:46.000 232 21211.92 5.98 42827.45 47792.59 2014-08-20 13:12:47.000 232 21211.91 5.96 42827.48 47792.60 2014-08-20 13:12:48.000 232 21211.90 5.98 42827.49 47792.64 2014-08-20 13:12:49.000 232 21211.91 5.96 42827.47 47792.64 2014-08-20 13:12:50.000 232 21211.91 5.96 42827.49 47792.63 2014-08-20 13:12:51.000 232 21211.90 5.95 42827.52 47792.66 2014-08-20 13:12:52.000 232 21211.95 5.92 42827.53 47792.68 2014-08-20 13:12:53.000 232 21211.91 5.86 42827.49 47792.67 2014-08-20 13:12:54.000 232 21211.92 5.85 42827.50 47792.72 2014-08-20 13:12:55.000 232 21211.97 5.80 42827.53 47792.72 2014-08-20 13:12:56.000 232 21212.02 5.76 42827.54 47792.80 2014-08-20 13:12:57.000 232 21212.04 5.71 42827.57 47792.82 2014-08-20 13:12:58.000 232 21212.05 5.68 42827.60 47792.85 2014-08-20 13:12:59.000 232 21212.07 5.67 42827.65 47792.87 2014-08-20 13:13:00.000 232 21212.06 5.67 42827.63 47792.89 2014-08-20 13:13:01.000 232 21212.09 5.67 42827.65 47792.92 2014-08-20 13:13:02.000 232 21212.11 5.70 42827.64 47792.94 2014-08-20 13:13:03.000 232 21212.12 5.73 42827.64 47792.94 2014-08-20 13:13:04.000 232 21212.10 5.72 42827.62 47792.92 2014-08-20 13:13:05.000 232 21212.09 5.70 42827.63 47792.91 2014-08-20 13:13:06.000 232 21212.07 5.68 42827.62 47792.92 2014-08-20 13:13:07.000 232 21212.05 5.66 42827.60 47792.93 2014-08-20 13:13:08.000 232 21212.09 5.62 42827.65 47792.94 2014-08-20 13:13:09.000 232 21212.08 5.64 42827.67 47792.97 2014-08-20 13:13:10.000 232 21212.04 5.67 42827.67 47792.95 2014-08-20 13:13:11.000 232 21212.03 5.69 42827.64 47792.92 2014-08-20 13:13:12.000 232 21212.02 5.71 42827.64 47792.91 2014-08-20 13:13:13.000 232 21212.02 5.72 42827.62 47792.95 2014-08-20 13:13:14.000 232 21212.04 5.73 42827.63 47792.91 2014-08-20 13:13:15.000 232 21212.03 5.74 42827.64 47792.92 2014-08-20 13:13:16.000 232 21212.00 5.77 42827.59 47792.92 2014-08-20 13:13:17.000 232 21211.99 5.81 42827.55 47792.89 2014-08-20 13:13:18.000 232 21211.98 5.84 42827.56 47792.87 2014-08-20 13:13:19.000 232 21211.97 5.83 42827.55 47792.82 2014-08-20 13:13:20.000 232 21212.02 5.82 42827.53 47792.85 2014-08-20 13:13:21.000 232 21212.00 5.81 42827.51 47792.79 2014-08-20 13:13:22.000 232 21212.04 5.80 42827.50 47792.81 2014-08-20 13:13:23.000 232 21212.04 5.76 42827.54 47792.83 2014-08-20 13:13:24.000 232 21212.09 5.73 42827.57 47792.86 2014-08-20 13:13:25.000 232 21212.13 5.72 42827.60 47792.88 2014-08-20 13:13:26.000 232 21212.17 5.67 42827.59 47792.94 2014-08-20 13:13:27.000 232 21212.23 5.58 42827.63 47792.95 2014-08-20 13:13:28.000 232 21212.29 5.55 42827.67 47793.01 2014-08-20 13:13:29.000 232 21212.33 5.54 42827.71 47793.08 2014-08-20 13:13:30.000 232 21212.33 5.55 42827.73 47793.10 2014-08-20 13:13:31.000 232 21212.38 5.55 42827.74 47793.16 2014-08-20 13:13:32.000 232 21212.37 5.52 42827.74 47793.16 2014-08-20 13:13:33.000 232 21212.36 5.52 42827.73 47793.18 2014-08-20 13:13:34.000 232 21212.35 5.53 42827.73 47793.17 2014-08-20 13:13:35.000 232 21212.37 5.52 42827.74 47793.19 2014-08-20 13:13:36.000 232 21212.37 5.49 42827.77 47793.20 2014-08-20 13:13:37.000 232 21212.34 5.45 42827.75 47793.17 2014-08-20 13:13:38.000 232 21212.33 5.42 42827.78 47793.18 2014-08-20 13:13:39.000 232 21212.33 5.40 42827.80 47793.19 2014-08-20 13:13:40.000 232 21212.33 5.36 42827.80 47793.20 2014-08-20 13:13:41.000 232 21212.31 5.35 42827.81 47793.20 2014-08-20 13:13:42.000 232 21212.29 5.36 42827.83 47793.20 2014-08-20 13:13:43.000 232 21212.29 5.35 42827.82 47793.23 2014-08-20 13:13:44.000 232 21212.30 5.34 42827.79 47793.22 2014-08-20 13:13:45.000 232 21212.34 5.33 42827.78 47793.23 2014-08-20 13:13:46.000 232 21212.37 5.32 42827.78 47793.22 2014-08-20 13:13:47.000 232 21212.39 5.32 42827.76 47793.23 2014-08-20 13:13:48.000 232 21212.39 5.31 42827.77 47793.21 2014-08-20 13:13:49.000 232 21212.37 5.32 42827.77 47793.23 2014-08-20 13:13:50.000 232 21212.33 5.31 42827.80 47793.21 2014-08-20 13:13:51.000 232 21212.30 5.29 42827.77 47793.19 2014-08-20 13:13:52.000 232 21212.31 5.31 42827.77 47793.20 2014-08-20 13:13:53.000 232 21212.34 5.31 42827.79 47793.21 2014-08-20 13:13:54.000 232 21212.37 5.30 42827.81 47793.21 2014-08-20 13:13:55.000 232 21212.38 5.31 42827.82 47793.22 2014-08-20 13:13:56.000 232 21212.35 5.29 42827.81 47793.24 2014-08-20 13:13:57.000 232 21212.35 5.31 42827.82 47793.22 2014-08-20 13:13:58.000 232 21212.36 5.30 42827.80 47793.23 2014-08-20 13:13:59.000 232 21212.35 5.30 42827.82 47793.23 2014-08-20 13:14:00.000 232 21212.37 5.29 42827.81 47793.23 2014-08-20 13:14:01.000 232 21212.35 5.30 42827.78 47793.23 2014-08-20 13:14:02.000 232 21212.32 5.33 42827.83 47793.23 2014-08-20 13:14:03.000 232 21212.31 5.33 42827.83 47793.19 2014-08-20 13:14:04.000 232 21212.27 5.32 42827.80 47793.19 2014-08-20 13:14:05.000 232 21212.25 5.34 42827.81 47793.20 2014-08-20 13:14:06.000 232 21212.22 5.35 42827.78 47793.18 2014-08-20 13:14:07.000 232 21212.21 5.37 42827.77 47793.15 2014-08-20 13:14:08.000 232 21212.17 5.40 42827.74 47793.10 2014-08-20 13:14:09.000 232 21212.12 5.43 42827.68 47793.07 2014-08-20 13:14:10.000 232 21212.11 5.43 42827.66 47793.06 2014-08-20 13:14:11.000 232 21212.14 5.45 42827.70 47793.03 2014-08-20 13:14:12.000 232 21212.10 5.47 42827.66 47793.02 2014-08-20 13:14:13.000 232 21212.13 5.50 42827.64 47793.00 2014-08-20 13:14:14.000 232 21212.16 5.51 42827.64 47792.99 2014-08-20 13:14:15.000 232 21212.14 5.47 42827.65 47792.97 2014-08-20 13:14:16.000 232 21212.15 5.44 42827.63 47792.95 2014-08-20 13:14:17.000 232 21212.14 5.43 42827.61 47792.97 2014-08-20 13:14:18.000 232 21212.11 5.41 42827.64 47792.97 2014-08-20 13:14:19.000 232 21212.13 5.40 42827.67 47792.99 2014-08-20 13:14:20.000 232 21212.15 5.40 42827.64 47793.00 2014-08-20 13:14:21.000 232 21212.13 5.40 42827.67 47793.02 2014-08-20 13:14:22.000 232 21212.15 5.41 42827.68 47792.99 2014-08-20 13:14:23.000 232 21212.14 5.43 42827.68 47793.04 2014-08-20 13:14:24.000 232 21212.13 5.46 42827.67 47793.01 2014-08-20 13:14:25.000 232 21212.11 5.41 42827.65 47792.98 2014-08-20 13:14:26.000 232 21212.12 5.36 42827.67 47792.98 2014-08-20 13:14:27.000 232 21212.11 5.32 42827.70 47792.99 2014-08-20 13:14:28.000 232 21212.12 5.33 42827.68 47793.00 2014-08-20 13:14:29.000 232 21212.13 5.36 42827.70 47793.05 2014-08-20 13:14:30.000 232 21212.15 5.35 42827.65 47793.02 2014-08-20 13:14:31.000 232 21212.10 5.35 42827.69 47792.99 2014-08-20 13:14:32.000 232 21212.15 5.35 42827.72 47792.99 2014-08-20 13:14:33.000 232 21212.17 5.33 42827.67 47792.98 2014-08-20 13:14:34.000 232 21212.14 5.35 42827.67 47793.00 2014-08-20 13:14:35.000 232 21212.14 5.36 42827.72 47793.03 2014-08-20 13:14:36.000 232 21212.11 5.36 42827.70 47793.03 2014-08-20 13:14:37.000 232 21212.11 5.39 42827.71 47793.07 2014-08-20 13:14:38.000 232 21212.12 5.45 42827.74 47793.07 2014-08-20 13:14:39.000 232 21212.15 5.47 42827.77 47793.11 2014-08-20 13:14:40.000 232 21212.21 5.47 42827.77 47793.14 2014-08-20 13:14:41.000 232 21212.23 5.47 42827.76 47793.13 2014-08-20 13:14:42.000 232 21212.24 5.49 42827.75 47793.16 2014-08-20 13:14:43.000 232 21212.21 5.48 42827.77 47793.13 2014-08-20 13:14:44.000 232 21212.23 5.50 42827.78 47793.15 2014-08-20 13:14:45.000 232 21212.17 5.52 42827.76 47793.11 2014-08-20 13:14:46.000 232 21212.15 5.54 42827.73 47793.12 2014-08-20 13:14:47.000 232 21212.14 5.58 42827.71 47793.10 2014-08-20 13:14:48.000 232 21212.20 5.63 42827.67 47793.08 2014-08-20 13:14:49.000 232 21212.25 5.66 42827.64 47793.07 2014-08-20 13:14:50.000 232 21212.28 5.62 42827.62 47793.05 2014-08-20 13:14:51.000 232 21212.29 5.61 42827.61 47793.04 2014-08-20 13:14:52.000 232 21212.29 5.62 42827.62 47793.06 2014-08-20 13:14:53.000 232 21212.33 5.61 42827.62 47793.05 2014-08-20 13:14:54.000 232 21212.34 5.60 42827.64 47793.08 2014-08-20 13:14:55.000 232 21212.34 5.58 42827.65 47793.07 2014-08-20 13:14:56.000 232 21212.39 5.55 42827.64 47793.08 2014-08-20 13:14:57.000 232 21212.41 5.56 42827.65 47793.09 2014-08-20 13:14:58.000 232 21212.44 5.56 42827.64 47793.11 2014-08-20 13:14:59.000 232 21212.46 5.52 42827.69 47793.14 2014-08-20 13:15:00.000 232 21212.48 5.50 42827.69 47793.15 2014-08-20 13:15:01.000 232 21212.48 5.51 42827.69 47793.18 2014-08-20 13:15:02.000 232 21212.48 5.52 42827.70 47793.19 2014-08-20 13:15:03.000 232 21212.45 5.52 42827.67 47793.19 2014-08-20 13:15:04.000 232 21212.44 5.52 42827.69 47793.20 2014-08-20 13:15:05.000 232 21212.45 5.54 42827.69 47793.19 2014-08-20 13:15:06.000 232 21212.45 5.57 42827.67 47793.19 2014-08-20 13:15:07.000 232 21212.42 5.67 42827.65 47793.15 2014-08-20 13:15:08.000 232 21212.38 5.71 42827.55 47793.12 2014-08-20 13:15:09.000 232 21212.40 5.69 42827.51 47793.07 2014-08-20 13:15:10.000 232 21212.43 5.69 42827.51 47793.01 2014-08-20 13:15:11.000 232 21212.42 5.64 42827.51 47793.01 2014-08-20 13:15:12.000 232 21212.43 5.59 42827.52 47793.01 2014-08-20 13:15:13.000 232 21212.41 5.53 42827.52 47793.02 2014-08-20 13:15:14.000 232 21212.42 5.51 42827.54 47793.03 2014-08-20 13:15:15.000 232 21212.37 5.47 42827.57 47793.02 2014-08-20 13:15:16.000 232 21212.37 5.43 42827.56 47793.06 2014-08-20 13:15:17.000 232 21212.32 5.45 42827.57 47793.06 2014-08-20 13:15:18.000 232 21212.34 5.44 42827.60 47793.05 2014-08-20 13:15:19.000 232 21212.36 5.41 42827.61 47793.06 2014-08-20 13:15:20.000 232 21212.31 5.36 42827.64 47793.05 2014-08-20 13:15:21.000 232 21212.28 5.33 42827.64 47793.08 2014-08-20 13:15:22.000 232 21212.24 5.35 42827.62 47793.06 2014-08-20 13:15:23.000 232 21212.24 5.34 42827.66 47793.10 2014-08-20 13:15:24.000 232 21212.22 5.35 42827.70 47793.09 2014-08-20 13:15:25.000 232 21212.18 5.36 42827.72 47793.10 2014-08-20 13:15:26.000 232 21212.20 5.37 42827.75 47793.10 2014-08-20 13:15:27.000 232 21212.15 5.37 42827.76 47793.09 2014-08-20 13:15:28.000 232 21212.13 5.36 42827.76 47793.12 2014-08-20 13:15:29.000 232 21212.16 5.31 42827.76 47793.14 2014-08-20 13:15:30.000 232 21212.17 5.30 42827.77 47793.12 2014-08-20 13:15:31.000 232 21212.19 5.25 42827.78 47793.17 2014-08-20 13:15:32.000 232 21212.18 5.27 42827.80 47793.18 2014-08-20 13:15:33.000 232 21212.17 5.27 42827.80 47793.17 2014-08-20 13:15:34.000 232 21212.15 5.27 42827.81 47793.17 2014-08-20 13:15:35.000 232 21212.14 5.23 42827.81 47793.19 2014-08-20 13:15:36.000 232 21212.14 5.22 42827.84 47793.17 2014-08-20 13:15:37.000 232 21212.12 5.23 42827.82 47793.19 2014-08-20 13:15:38.000 232 21212.09 5.23 42827.83 47793.19 2014-08-20 13:15:39.000 232 21212.11 5.22 42827.87 47793.20 2014-08-20 13:15:40.000 232 21212.10 5.20 42827.86 47793.20 2014-08-20 13:15:41.000 232 21212.08 5.18 42827.88 47793.22 2014-08-20 13:15:42.000 232 21212.06 5.14 42827.93 47793.21 2014-08-20 13:15:43.000 232 21212.01 5.10 42827.97 47793.22 2014-08-20 13:15:44.000 232 21212.01 5.07 42828.00 47793.26 2014-08-20 13:15:45.000 232 21211.98 5.07 42827.99 47793.27 2014-08-20 13:15:46.000 232 21212.00 5.05 42828.01 47793.28 2014-08-20 13:15:47.000 232 21212.00 5.07 42828.04 47793.31 2014-08-20 13:15:48.000 232 21211.97 5.08 42828.02 47793.30 2014-08-20 13:15:49.000 232 21211.94 5.07 42828.02 47793.30 2014-08-20 13:15:50.000 232 21211.92 5.08 42828.08 47793.32 2014-08-20 13:15:51.000 232 21211.95 5.10 42828.10 47793.34 2014-08-20 13:15:52.000 232 21211.95 5.13 42828.11 47793.35 2014-08-20 13:15:53.000 232 21211.97 5.15 42828.14 47793.36 2014-08-20 13:15:54.000 232 21211.97 5.18 42828.13 47793.37 2014-08-20 13:15:55.000 232 21212.01 5.20 42828.15 47793.36 2014-08-20 13:15:56.000 232 21211.99 5.20 42828.15 47793.35 2014-08-20 13:15:57.000 232 21211.98 5.19 42828.15 47793.37 2014-08-20 13:15:58.000 232 21211.97 5.20 42828.13 47793.38 2014-08-20 13:15:59.000 232 21211.97 5.20 42828.14 47793.36 2014-08-20 13:16:00.000 232 21211.97 5.22 42828.12 47793.38 2014-08-20 13:16:01.000 232 21211.96 5.23 42828.13 47793.36 2014-08-20 13:16:02.000 232 21211.95 5.23 42828.14 47793.39 2014-08-20 13:16:03.000 232 21211.98 5.26 42828.16 47793.36 2014-08-20 13:16:04.000 232 21212.00 5.27 42828.12 47793.36 2014-08-20 13:16:05.000 232 21211.97 5.30 42828.11 47793.38 2014-08-20 13:16:06.000 232 21211.98 5.34 42828.10 47793.37 2014-08-20 13:16:07.000 232 21212.01 5.37 42828.09 47793.34 2014-08-20 13:16:08.000 232 21212.02 5.39 42828.08 47793.37 2014-08-20 13:16:09.000 232 21212.01 5.42 42828.09 47793.33 2014-08-20 13:16:10.000 232 21212.01 5.45 42828.08 47793.32 2014-08-20 13:16:11.000 232 21212.00 5.46 42828.07 47793.31 2014-08-20 13:16:12.000 232 21211.99 5.44 42828.07 47793.33 2014-08-20 13:16:13.000 232 21211.98 5.48 42828.06 47793.30 2014-08-20 13:16:14.000 232 21211.98 5.49 42828.08 47793.30 2014-08-20 13:16:15.000 232 21211.95 5.48 42828.03 47793.31 2014-08-20 13:16:16.000 232 21211.95 5.49 42828.07 47793.30 2014-08-20 13:16:17.000 232 21211.97 5.50 42828.08 47793.30 2014-08-20 13:16:18.000 232 21211.96 5.49 42828.10 47793.30 2014-08-20 13:16:19.000 232 21211.96 5.49 42828.11 47793.33 2014-08-20 13:16:20.000 232 21211.95 5.53 42828.13 47793.33 2014-08-20 13:16:21.000 232 21211.96 5.51 42828.13 47793.35 2014-08-20 13:16:22.000 232 21211.99 5.51 42828.11 47793.34 2014-08-20 13:16:23.000 232 21212.01 5.50 42828.11 47793.37 2014-08-20 13:16:24.000 232 21212.00 5.46 42828.13 47793.36 2014-08-20 13:16:25.000 232 21212.01 5.44 42828.19 47793.38 2014-08-20 13:16:26.000 232 21212.02 5.40 42828.20 47793.40 2014-08-20 13:16:27.000 232 21212.05 5.35 42828.22 47793.43 2014-08-20 13:16:28.000 232 21212.05 5.31 42828.26 47793.45 2014-08-20 13:16:29.000 232 21212.07 5.32 42828.28 47793.51 2014-08-20 13:16:30.000 232 21212.07 5.30 42828.32 47793.52 2014-08-20 13:16:31.000 232 21212.09 5.28 42828.34 47793.54 2014-08-20 13:16:32.000 232 21212.04 5.30 42828.34 47793.56 2014-08-20 13:16:33.000 232 21212.06 5.31 42828.31 47793.59 2014-08-20 13:16:34.000 232 21212.05 5.27 42828.37 47793.61 2014-08-20 13:16:35.000 232 21212.03 5.27 42828.41 47793.61 2014-08-20 13:16:36.000 232 21212.02 5.29 42828.43 47793.61 2014-08-20 13:16:37.000 232 21212.05 5.29 42828.41 47793.63 2014-08-20 13:16:38.000 232 21212.03 5.31 42828.40 47793.64 2014-08-20 13:16:39.000 232 21212.04 5.30 42828.42 47793.66 2014-08-20 13:16:40.000 232 21212.04 5.32 42828.47 47793.67 2014-08-20 13:16:41.000 232 21212.03 5.34 42828.47 47793.66 2014-08-20 13:16:42.000 232 21212.01 5.36 42828.44 47793.68 2014-08-20 13:16:43.000 232 21211.99 5.40 42828.44 47793.68 2014-08-20 13:16:44.000 232 21211.98 5.43 42828.42 47793.67 2014-08-20 13:16:45.000 232 21211.99 5.45 42828.41 47793.66 2014-08-20 13:16:46.000 232 21211.96 5.46 42828.39 47793.63 2014-08-20 13:16:47.000 232 21211.97 5.48 42828.40 47793.64 2014-08-20 13:16:48.000 232 21211.98 5.51 42828.40 47793.59 2014-08-20 13:16:49.000 232 21211.99 5.53 42828.37 47793.58 2014-08-20 13:16:50.000 232 21212.01 5.51 42828.37 47793.58 2014-08-20 13:16:51.000 232 21212.03 5.52 42828.35 47793.59 2014-08-20 13:16:52.000 232 21212.05 5.52 42828.36 47793.58 2014-08-20 13:16:53.000 232 21212.06 5.50 42828.34 47793.57 2014-08-20 13:16:54.000 232 21212.09 5.49 42828.38 47793.58 2014-08-20 13:16:55.000 232 21212.12 5.48 42828.36 47793.63 2014-08-20 13:16:56.000 232 21212.17 5.47 42828.39 47793.64 2014-08-20 13:16:57.000 232 21212.19 5.48 42828.39 47793.66 2014-08-20 13:16:58.000 232 21212.19 5.48 42828.35 47793.67 2014-08-20 13:16:59.000 232 21212.18 5.51 42828.35 47793.67 2014-08-20 13:17:00.000 232 21212.16 5.55 42828.37 47793.65 2014-08-20 13:17:01.000 232 21212.16 5.57 42828.37 47793.65 2014-08-20 13:17:02.000 232 21212.15 5.54 42828.38 47793.63 2014-08-20 13:17:03.000 232 21212.15 5.52 42828.40 47793.64 2014-08-20 13:17:04.000 232 21212.11 5.55 42828.42 47793.64 2014-08-20 13:17:05.000 232 21212.10 5.54 42828.42 47793.65 2014-08-20 13:17:06.000 232 21212.08 5.52 42828.45 47793.66 2014-08-20 13:17:07.000 232 21212.07 5.53 42828.45 47793.65 2014-08-20 13:17:08.000 232 21212.07 5.52 42828.49 47793.66 2014-08-20 13:17:09.000 232 21212.04 5.52 42828.49 47793.64 2014-08-20 13:17:10.000 232 21212.04 5.53 42828.50 47793.65 2014-08-20 13:17:11.000 232 21212.01 5.53 42828.48 47793.66 2014-08-20 13:17:12.000 232 21212.03 5.53 42828.46 47793.65 2014-08-20 13:17:13.000 232 21212.01 5.57 42828.45 47793.66 2014-08-20 13:17:14.000 232 21212.01 5.62 42828.43 47793.66 2014-08-20 13:17:15.000 232 21212.02 5.65 42828.40 47793.63 2014-08-20 13:17:16.000 232 21211.99 5.69 42828.36 47793.60 2014-08-20 13:17:17.000 232 21211.97 5.71 42828.32 47793.54 2014-08-20 13:17:18.000 232 21211.98 5.72 42828.30 47793.50 2014-08-20 13:17:19.000 232 21211.91 5.74 42828.26 47793.48 2014-08-20 13:17:20.000 232 21211.90 5.73 42828.23 47793.46 2014-08-20 13:17:21.000 232 21211.94 5.71 42828.24 47793.43 2014-08-20 13:17:22.000 232 21211.94 5.69 42828.24 47793.42 2014-08-20 13:17:23.000 232 21211.91 5.71 42828.21 47793.40 2014-08-20 13:17:24.000 232 21211.96 5.75 42828.20 47793.38 2014-08-20 13:17:25.000 232 21212.01 5.73 42828.18 47793.38 2014-08-20 13:17:26.000 232 21212.03 5.73 42828.16 47793.39 2014-08-20 13:17:27.000 232 21212.04 5.73 42828.12 47793.37 2014-08-20 13:17:28.000 232 21212.02 5.72 42828.14 47793.37 2014-08-20 13:17:29.000 232 21212.02 5.73 42828.16 47793.37 2014-08-20 13:17:30.000 232 21212.02 5.72 42828.15 47793.40 2014-08-20 13:17:31.000 232 21212.02 5.75 42828.17 47793.38 2014-08-20 13:17:32.000 232 21212.01 5.73 42828.20 47793.39 2014-08-20 13:17:33.000 232 21211.99 5.73 42828.19 47793.40 2014-08-20 13:17:34.000 232 21211.95 5.76 42828.20 47793.42 2014-08-20 13:17:35.000 232 21211.92 5.79 42828.20 47793.40 2014-08-20 13:17:36.000 232 21211.90 5.83 42828.22 47793.39 2014-08-20 13:17:37.000 232 21211.90 5.86 42828.22 47793.36 2014-08-20 13:17:38.000 232 21211.87 5.87 42828.19 47793.35 2014-08-20 13:17:39.000 232 21211.82 5.87 42828.15 47793.34 2014-08-20 13:17:40.000 232 21211.75 5.89 42828.14 47793.29 2014-08-20 13:17:41.000 232 21211.71 5.95 42828.12 47793.27 2014-08-20 13:17:42.000 232 21211.68 6.02 42828.07 47793.24 2014-08-20 13:17:43.000 232 21211.69 6.06 42828.02 47793.20 2014-08-20 13:17:44.000 232 21211.68 6.08 42828.03 47793.16 2014-08-20 13:17:45.000 232 21211.68 6.07 42828.02 47793.14 2014-08-20 13:17:46.000 232 21211.69 6.07 42827.98 47793.10 2014-08-20 13:17:47.000 232 21211.72 6.09 42827.96 47793.11 2014-08-20 13:17:48.000 232 21211.70 6.09 42827.99 47793.10 2014-08-20 13:17:49.000 232 21211.70 6.08 42827.98 47793.10 2014-08-20 13:17:50.000 232 21211.73 6.12 42828.01 47793.11 2014-08-20 13:17:51.000 232 21211.68 6.16 42827.99 47793.10 2014-08-20 13:17:52.000 232 21211.63 6.16 42827.97 47793.06 2014-08-20 13:17:53.000 232 21211.59 6.16 42827.96 47793.06 2014-08-20 13:17:54.000 232 21211.58 6.17 42827.99 47793.06 2014-08-20 13:17:55.000 232 21211.56 6.19 42827.98 47793.06 2014-08-20 13:17:56.000 232 21211.53 6.19 42827.96 47793.03 2014-08-20 13:17:57.000 232 21211.55 6.21 42827.97 47793.03 2014-08-20 13:17:58.000 232 21211.47 6.32 42827.96 47793.04 2014-08-20 13:17:59.000 232 21211.42 6.44 42827.89 47792.95 2014-08-20 13:18:00.000 232 21211.40 6.50 42827.81 47792.87 2014-08-20 13:18:01.000 232 21211.39 6.52 42827.76 47792.81 2014-08-20 13:18:02.000 232 21211.42 6.51 42827.74 47792.75 2014-08-20 13:18:03.000 232 21211.44 6.49 42827.76 47792.75 2014-08-20 13:18:04.000 232 21211.47 6.47 42827.75 47792.74 2014-08-20 13:18:05.000 232 21211.46 6.44 42827.76 47792.77 2014-08-20 13:18:06.000 232 21211.49 6.43 42827.76 47792.77 2014-08-20 13:18:07.000 232 21211.54 6.43 42827.81 47792.79 2014-08-20 13:18:08.000 232 21211.51 6.43 42827.81 47792.82 2014-08-20 13:18:09.000 232 21211.52 6.40 42827.83 47792.82 2014-08-20 13:18:10.000 232 21211.53 6.37 42827.88 47792.87 2014-08-20 13:18:11.000 232 21211.54 6.34 42827.91 47792.90 2014-08-20 13:18:12.000 232 21211.52 6.34 42827.95 47792.93 2014-08-20 13:18:13.000 232 21211.52 6.37 42827.94 47792.94 2014-08-20 13:18:14.000 232 21211.55 6.40 42827.94 47792.95 2014-08-20 13:18:15.000 232 21211.53 6.42 42827.92 47792.96 2014-08-20 13:18:16.000 232 21211.51 6.43 42827.92 47792.98 2014-08-20 13:18:17.000 232 21211.50 6.44 42827.95 47792.96 2014-08-20 13:18:18.000 232 21211.46 6.46 42827.96 47792.97 2014-08-20 13:18:19.000 232 21211.44 6.47 42827.98 47792.93 2014-08-20 13:18:20.000 232 21211.41 6.46 42827.96 47792.92 2014-08-20 13:18:21.000 232 21211.42 6.46 42827.96 47792.94 2014-08-20 13:18:22.000 232 21211.40 6.49 42827.99 47792.95 2014-08-20 13:18:23.000 232 21211.39 6.50 42827.98 47792.94 2014-08-20 13:18:24.000 232 21211.39 6.48 42827.97 47792.91 2014-08-20 13:18:25.000 232 21211.35 6.46 42827.95 47792.91 2014-08-20 13:18:26.000 232 21211.37 6.46 42827.95 47792.93 2014-08-20 13:18:27.000 232 21211.40 6.44 42827.97 47792.91 2014-08-20 13:18:28.000 232 21211.38 6.43 42828.01 47792.94 2014-08-20 13:18:29.000 232 21211.35 6.50 42828.02 47792.95 2014-08-20 13:18:30.000 232 21211.33 6.57 42828.01 47792.95 2014-08-20 13:18:31.000 232 21211.27 6.67 42827.92 47792.90 2014-08-20 13:18:32.000 232 21211.26 6.70 42827.85 47792.82 2014-08-20 13:18:33.000 232 21211.27 6.70 42827.82 47792.75 2014-08-20 13:18:34.000 232 21211.29 6.62 42827.86 47792.75 2014-08-20 13:18:35.000 232 21211.33 6.55 42827.88 47792.74 2014-08-20 13:18:36.000 232 21211.36 6.47 42827.88 47792.79 2014-08-20 13:18:37.000 232 21211.35 6.46 42827.96 47792.86 2014-08-20 13:18:38.000 232 21211.35 6.45 42828.02 47792.89 2014-08-20 13:18:39.000 232 21211.38 6.43 42828.06 47792.94 2014-08-20 13:18:40.000 232 21211.36 6.42 42828.09 47792.99 2014-08-20 13:18:41.000 232 21211.35 6.45 42828.13 47793.02 2014-08-20 13:18:42.000 232 21211.37 6.44 42828.12 47793.02 2014-08-20 13:18:43.000 232 21211.38 6.44 42828.14 47793.06 2014-08-20 13:18:44.000 232 21211.40 6.44 42828.14 47793.06 2014-08-20 13:18:45.000 232 21211.39 6.48 42828.15 47793.07 2014-08-20 13:18:46.000 232 21211.35 6.55 42828.14 47793.07 2014-08-20 13:18:47.000 232 21211.29 6.60 42828.09 47793.04 2014-08-20 13:18:48.000 232 21211.29 6.64 42828.04 47792.98 2014-08-20 13:18:49.000 232 21211.26 6.64 42828.00 47792.96 2014-08-20 13:18:50.000 232 21211.22 6.62 42827.99 47792.90 2014-08-20 13:18:51.000 232 21211.21 6.61 42827.99 47792.86 2014-08-20 13:18:52.000 232 21211.22 6.55 42827.99 47792.85 2014-08-20 13:18:53.000 232 21211.22 6.53 42828.02 47792.88 2014-08-20 13:18:54.000 232 21211.20 6.51 42828.05 47792.92 2014-08-20 13:18:55.000 232 21211.21 6.49 42828.10 47792.92 2014-08-20 13:18:56.000 232 21211.19 6.46 42828.14 47792.95 2014-08-20 13:18:57.000 232 21211.21 6.45 42828.16 47792.98 2014-08-20 13:18:58.000 232 21211.20 6.48 42828.12 47793.01 2014-08-20 13:18:59.000 232 21211.18 6.50 42828.17 47793.00 2014-08-20 13:19:00.000 232 21211.18 6.50 42828.17 47793.03 2014-08-20 13:19:01.000 232 21211.16 6.50 42828.18 47793.01 2014-08-20 13:19:02.000 232 21211.17 6.50 42828.17 47793.01 2014-08-20 13:19:03.000 232 21211.15 6.53 42828.17 47793.01 2014-08-20 13:19:04.000 232 21211.17 6.51 42828.18 47793.02 2014-08-20 13:19:05.000 232 21211.16 6.49 42828.16 47793.01 2014-08-20 13:19:06.000 232 21211.17 6.50 42828.17 47793.02 2014-08-20 13:19:07.000 232 21211.17 6.45 42828.17 47793.03 2014-08-20 13:19:08.000 232 21211.15 6.43 42828.21 47793.02 2014-08-20 13:19:09.000 232 21211.13 6.41 42828.21 47793.03 2014-08-20 13:19:10.000 232 21211.11 6.40 42828.23 47793.04 2014-08-20 13:19:11.000 232 21211.06 6.38 42828.22 47793.04 2014-08-20 13:19:12.000 232 21211.06 6.37 42828.25 47793.02 2014-08-20 13:19:13.000 232 21211.01 6.38 42828.27 47793.03 2014-08-20 13:19:14.000 232 21210.93 6.43 42828.25 47793.01 2014-08-20 13:19:15.000 232 21210.92 6.48 42828.21 47792.96 2014-08-20 13:19:16.000 232 21210.86 6.54 42828.21 47792.93 2014-08-20 13:19:17.000 232 21210.85 6.58 42828.20 47792.95 2014-08-20 13:19:18.000 232 21210.86 6.60 42828.20 47792.88 2014-08-20 13:19:19.000 232 21210.85 6.61 42828.18 47792.89 2014-08-20 13:19:20.000 232 21210.86 6.60 42828.15 47792.85 2014-08-20 13:19:21.000 232 21210.86 6.60 42828.14 47792.84 2014-08-20 13:19:22.000 232 21210.84 6.57 42828.20 47792.88 2014-08-20 13:19:23.000 232 21210.81 6.52 42828.17 47792.87 2014-08-20 13:19:24.000 232 21210.84 6.50 42828.23 47792.90 2014-08-20 13:19:25.000 232 21210.88 6.49 42828.27 47792.93 2014-08-20 13:19:26.000 232 21210.89 6.49 42828.27 47792.95 2014-08-20 13:19:27.000 232 21210.86 6.52 42828.29 47792.98 2014-08-20 13:19:28.000 232 21210.86 6.53 42828.31 47792.98 2014-08-20 13:19:29.000 232 21210.86 6.56 42828.28 47793.01 2014-08-20 13:19:30.000 232 21210.89 6.58 42828.28 47793.00 2014-08-20 13:19:31.000 232 21210.87 6.59 42828.27 47792.99 2014-08-20 13:19:32.000 232 21210.87 6.59 42828.27 47793.00 2014-08-20 13:19:33.000 232 21210.87 6.58 42828.29 47793.02 2014-08-20 13:19:34.000 232 21210.83 6.61 42828.30 47793.01 2014-08-20 13:19:35.000 232 21210.83 6.62 42828.30 47793.01 2014-08-20 13:19:36.000 232 21210.83 6.63 42828.31 47792.99 2014-08-20 13:19:37.000 232 21210.82 6.66 42828.33 47793.00 2014-08-20 13:19:38.000 232 21210.80 6.66 42828.34 47793.01 2014-08-20 13:19:39.000 232 21210.78 6.67 42828.37 47793.00 2014-08-20 13:19:40.000 232 21210.80 6.69 42828.33 47793.00 2014-08-20 13:19:41.000 232 21210.74 6.73 42828.32 47793.00 2014-08-20 13:19:42.000 232 21210.73 6.75 42828.32 47792.97 2014-08-20 13:19:43.000 232 21210.73 6.77 42828.35 47792.98 2014-08-20 13:19:44.000 232 21210.73 6.77 42828.31 47792.96 2014-08-20 13:19:45.000 232 21210.74 6.77 42828.31 47792.98 2014-08-20 13:19:46.000 232 21210.72 6.80 42828.32 47792.98 2014-08-20 13:19:47.000 232 21210.74 6.76 42828.36 47792.98 2014-08-20 13:19:48.000 232 21210.74 6.73 42828.38 47792.98 2014-08-20 13:19:49.000 232 21210.72 6.72 42828.38 47792.99 2014-08-20 13:19:50.000 232 21210.72 6.72 42828.39 47793.01 2014-08-20 13:19:51.000 232 21210.72 6.75 42828.40 47793.00 2014-08-20 13:19:52.000 232 21210.72 6.78 42828.39 47793.04 2014-08-20 13:19:53.000 232 21210.73 6.80 42828.35 47793.01 2014-08-20 13:19:54.000 232 21210.74 6.82 42828.36 47793.01 2014-08-20 13:19:55.000 232 21210.74 6.80 42828.33 47793.01 2014-08-20 13:19:56.000 232 21210.73 6.73 42828.31 47793.01 2014-08-20 13:19:57.000 232 21210.73 6.66 42828.33 47793.00 2014-08-20 13:19:58.000 232 21210.72 6.60 42828.32 47793.00 2014-08-20 13:19:59.000 232 21210.71 6.55 42828.33 47792.97 2014-08-20 13:20:00.000 232 21210.72 6.51 42828.35 47793.00 2014-08-20 13:20:01.000 232 21210.74 6.44 42828.38 47793.00 2014-08-20 13:20:02.000 232 21210.77 6.43 42828.41 47793.02 2014-08-20 13:20:03.000 232 21210.80 6.39 42828.44 47793.04 2014-08-20 13:20:04.000 232 21210.80 6.35 42828.44 47793.08 2014-08-20 13:20:05.000 232 21210.86 6.33 42828.46 47793.10 2014-08-20 13:20:06.000 232 21210.90 6.32 42828.47 47793.14 2014-08-20 13:20:07.000 232 21210.96 6.27 42828.52 47793.18 2014-08-20 13:20:08.000 232 21210.99 6.24 42828.51 47793.21 2014-08-20 13:20:09.000 232 21211.01 6.25 42828.55 47793.30 2014-08-20 13:20:10.000 232 21211.05 6.29 42828.60 47793.30 2014-08-20 13:20:11.000 232 21211.08 6.32 42828.63 47793.31 2014-08-20 13:20:12.000 232 21211.10 6.32 42828.64 47793.37 2014-08-20 13:20:13.000 232 21211.12 6.31 42828.67 47793.42 2014-08-20 13:20:14.000 232 21211.11 6.29 42828.68 47793.44 2014-08-20 13:20:15.000 232 21211.09 6.28 42828.69 47793.45 2014-08-20 13:20:16.000 232 21211.10 6.33 42828.67 47793.46 2014-08-20 13:20:17.000 232 21211.10 6.37 42828.62 47793.43 2014-08-20 13:20:18.000 232 21211.09 6.36 42828.60 47793.38 2014-08-20 13:20:19.000 232 21211.08 6.40 42828.57 47793.35 2014-08-20 13:20:20.000 232 21211.09 6.37 42828.54 47793.34 2014-08-20 13:20:21.000 232 21211.07 6.36 42828.55 47793.29 2014-08-20 13:20:22.000 232 21211.02 6.39 42828.55 47793.31 2014-08-20 13:20:23.000 232 21211.02 6.36 42828.56 47793.29 2014-08-20 13:20:24.000 232 21211.02 6.36 42828.56 47793.30 2014-08-20 13:20:25.000 232 21211.01 6.36 42828.55 47793.30 2014-08-20 13:20:26.000 232 21210.97 6.39 42828.52 47793.27 2014-08-20 13:20:27.000 232 21210.93 6.43 42828.51 47793.26 2014-08-20 13:20:28.000 232 21210.92 6.45 42828.51 47793.23 2014-08-20 13:20:29.000 232 21210.88 6.47 42828.47 47793.22 2014-08-20 13:20:30.000 232 21210.88 6.49 42828.47 47793.23 2014-08-20 13:20:31.000 232 21210.92 6.52 42828.53 47793.22 2014-08-20 13:20:32.000 232 21210.92 6.53 42828.56 47793.23 2014-08-20 13:20:33.000 232 21210.94 6.55 42828.61 47793.24 2014-08-20 13:20:34.000 232 21210.96 6.56 42828.61 47793.28 2014-08-20 13:20:35.000 232 21210.96 6.57 42828.64 47793.32 2014-08-20 13:20:36.000 232 21210.99 6.62 42828.64 47793.35 2014-08-20 13:20:37.000 232 21211.01 6.65 42828.64 47793.37 2014-08-20 13:20:38.000 232 21210.92 6.70 42828.60 47793.35 2014-08-20 13:20:39.000 232 21210.86 6.72 42828.58 47793.33 2014-08-20 13:20:40.000 232 21210.85 6.69 42828.56 47793.31 2014-08-20 13:20:41.000 232 21210.80 6.67 42828.57 47793.23 2014-08-20 13:20:42.000 232 21210.76 6.66 42828.56 47793.24 2014-08-20 13:20:43.000 232 21210.76 6.66 42828.54 47793.21 2014-08-20 13:20:44.000 232 21210.73 6.67 42828.56 47793.19 2014-08-20 13:20:45.000 232 21210.71 6.69 42828.58 47793.18 2014-08-20 13:20:46.000 232 21210.71 6.74 42828.53 47793.16 2014-08-20 13:20:47.000 232 21210.69 6.81 42828.45 47793.10 2014-08-20 13:20:48.000 232 21210.61 6.88 42828.39 47793.04 2014-08-20 13:20:49.000 232 21210.56 6.95 42828.36 47792.97 2014-08-20 13:20:50.000 232 21210.52 6.96 42828.32 47792.93 2014-08-20 13:20:51.000 232 21210.54 6.95 42828.31 47792.86 2014-08-20 13:20:52.000 232 21210.50 6.95 42828.24 47792.86 2014-08-20 13:20:53.000 232 21210.52 6.96 42828.24 47792.83 2014-08-20 13:20:54.000 232 21210.53 6.95 42828.27 47792.80 2014-08-20 13:20:55.000 232 21210.46 6.96 42828.24 47792.78 2014-08-20 13:20:56.000 232 21210.49 6.95 42828.23 47792.78 2014-08-20 13:20:57.000 232 21210.46 6.96 42828.24 47792.77 2014-08-20 13:20:58.000 232 21210.46 6.97 42828.23 47792.78 2014-08-20 13:20:59.000 232 21210.47 6.95 42828.24 47792.76 2014-08-20 13:21:00.000 232 21210.47 6.97 42828.25 47792.74 2014-08-20 13:21:01.000 232 21210.49 6.95 42828.21 47792.75 2014-08-20 13:21:02.000 232 21210.50 6.98 42828.23 47792.77 2014-08-20 13:21:03.000 232 21210.45 7.12 42828.20 47792.78 2014-08-20 13:21:04.000 232 21210.38 7.26 42828.16 47792.73 2014-08-20 13:21:05.000 232 21210.35 7.34 42828.05 47792.67 2014-08-20 13:21:06.000 232 21210.36 7.40 42828.02 47792.59 2014-08-20 13:21:07.000 232 21210.38 7.44 42827.99 47792.56 2014-08-20 13:21:08.000 232 21210.40 7.41 42827.99 47792.49 2014-08-20 13:21:09.000 232 21210.48 7.32 42827.96 47792.53 2014-08-20 13:21:10.000 232 21210.56 7.26 42828.05 47792.56 2014-08-20 13:21:11.000 232 21210.54 7.23 42828.08 47792.63 2014-08-20 13:21:12.000 232 21210.54 7.20 42828.16 47792.67 2014-08-20 13:21:13.000 232 21210.53 7.19 42828.20 47792.72 2014-08-20 13:21:14.000 232 21210.53 7.19 42828.22 47792.77 2014-08-20 13:21:15.000 232 21210.49 7.18 42828.22 47792.77 2014-08-20 13:21:16.000 232 21210.51 7.19 42828.26 47792.81 2014-08-20 13:21:17.000 232 21210.51 7.17 42828.28 47792.80 2014-08-20 13:21:18.000 232 21210.49 7.13 42828.27 47792.83 2014-08-20 13:21:19.000 232 21210.45 7.16 42828.28 47792.84 2014-08-20 13:21:20.000 232 21210.34 7.23 42828.31 47792.80 2014-08-20 13:21:21.000 232 21210.26 7.33 42828.31 47792.79 2014-08-20 13:21:22.000 232 21210.30 7.34 42828.28 47792.75 2014-08-20 13:21:23.000 232 21210.33 7.29 42828.28 47792.74 2014-08-20 13:21:24.000 232 21210.28 7.28 42828.28 47792.76 2014-08-20 13:21:25.000 232 21210.23 7.31 42828.30 47792.78 2014-08-20 13:21:26.000 232 21210.19 7.33 42828.33 47792.76 2014-08-20 13:21:27.000 232 21210.20 7.34 42828.33 47792.76 2014-08-20 13:21:28.000 232 21210.20 7.32 42828.32 47792.74 2014-08-20 13:21:29.000 232 21210.20 7.29 42828.34 47792.74 2014-08-20 13:21:30.000 232 21210.23 7.25 42828.36 47792.79 2014-08-20 13:21:31.000 232 21210.25 7.22 42828.40 47792.82 2014-08-20 13:21:32.000 232 21210.27 7.27 42828.46 47792.86 2014-08-20 13:21:33.000 232 21210.31 7.32 42828.44 47792.87 2014-08-20 13:21:34.000 232 21210.38 7.32 42828.39 47792.91 2014-08-20 13:21:35.000 232 21210.42 7.30 42828.40 47792.91 2014-08-20 13:21:36.000 232 21210.45 7.31 42828.39 47792.92 2014-08-20 13:21:37.000 232 21210.45 7.31 42828.41 47792.96 2014-08-20 13:21:38.000 232 21210.48 7.32 42828.41 47792.97 2014-08-20 13:21:39.000 232 21210.51 7.31 42828.45 47792.99 2014-08-20 13:21:40.000 232 21210.52 7.30 42828.42 47793.01 2014-08-20 13:21:41.000 232 21210.52 7.29 42828.41 47793.01 2014-08-20 13:21:42.000 232 21210.51 7.28 42828.44 47793.00 2014-08-20 13:21:43.000 232 21210.50 7.29 42828.48 47793.02 2014-08-20 13:21:44.000 232 21210.50 7.24 42828.50 47793.01 2014-08-20 13:21:45.000 232 21210.49 7.23 42828.51 47793.00 2014-08-20 13:21:46.000 232 21210.47 7.26 42828.54 47793.04 2014-08-20 13:21:47.000 232 21210.41 7.31 42828.55 47793.00 2014-08-20 13:21:48.000 232 21210.42 7.29 42828.50 47792.98 2014-08-20 13:21:49.000 232 21210.46 7.23 42828.50 47793.00 2014-08-20 13:21:50.000 232 21210.51 7.17 42828.53 47793.03 2014-08-20 13:21:51.000 232 21210.54 7.11 42828.60 47793.08 2014-08-20 13:21:52.000 232 21210.55 7.11 42828.62 47793.14 2014-08-20 13:21:53.000 232 21210.51 7.15 42828.65 47793.17 2014-08-20 13:21:54.000 232 21210.51 7.13 42828.65 47793.17 2014-08-20 13:21:55.000 232 21210.51 7.13 42828.62 47793.17 2014-08-20 13:21:56.000 232 21210.43 7.14 42828.59 47793.14 2014-08-20 13:21:57.000 232 21210.43 7.17 42828.57 47793.12 2014-08-20 13:21:58.000 232 21210.44 7.18 42828.57 47793.08 2014-08-20 13:21:59.000 232 21210.41 7.13 42828.56 47793.06 2014-08-20 13:22:00.000 232 21210.39 7.08 42828.60 47793.04 2014-08-20 13:22:01.000 232 21210.37 7.10 42828.60 47793.03 2014-08-20 13:22:02.000 232 21210.34 7.11 42828.57 47793.03 2014-08-20 13:22:03.000 232 21210.31 7.13 42828.58 47793.01 2014-08-20 13:22:04.000 232 21210.26 7.14 42828.57 47793.02 2014-08-20 13:22:05.000 232 21210.24 7.13 42828.57 47793.00 2014-08-20 13:22:06.000 232 21210.23 7.15 42828.59 47792.96 2014-08-20 13:22:07.000 232 21210.19 7.14 42828.60 47792.98 2014-08-20 13:22:08.000 232 21210.13 7.14 42828.59 47792.98 2014-08-20 13:22:09.000 232 21210.09 7.14 42828.61 47792.95 2014-08-20 13:22:10.000 232 21210.07 7.16 42828.64 47792.94 2014-08-20 13:22:11.000 232 21210.06 7.20 42828.65 47792.92 2014-08-20 13:22:12.000 232 21210.08 7.18 42828.61 47792.94 2014-08-20 13:22:13.000 232 21210.06 7.20 42828.62 47792.90 2014-08-20 13:22:14.000 232 21210.08 7.25 42828.60 47792.93 2014-08-20 13:22:15.000 232 21210.09 7.28 42828.60 47792.91 2014-08-20 13:22:16.000 232 21210.09 7.31 42828.58 47792.92 2014-08-20 13:22:17.000 232 21210.08 7.35 42828.57 47792.91 2014-08-20 13:22:18.000 232 21210.09 7.39 42828.56 47792.90 2014-08-20 13:22:19.000 232 21210.10 7.45 42828.54 47792.87 2014-08-20 13:22:20.000 232 21210.11 7.47 42828.53 47792.89 2014-08-20 13:22:21.000 232 21210.11 7.46 42828.52 47792.89 2014-08-20 13:22:22.000 232 21210.13 7.47 42828.55 47792.91 2014-08-20 13:22:23.000 232 21210.19 7.49 42828.57 47792.93 2014-08-20 13:22:24.000 232 21210.23 7.51 42828.56 47792.94 2014-08-20 13:22:25.000 232 21210.21 7.53 42828.56 47792.97 2014-08-20 13:22:26.000 232 21210.19 7.53 42828.55 47792.96 2014-08-20 13:22:27.000 232 21210.15 7.55 42828.57 47792.94 2014-08-20 13:22:28.000 232 21210.15 7.57 42828.61 47792.97 2014-08-20 13:22:29.000 232 21210.10 7.62 42828.60 47792.95 2014-08-20 13:22:30.000 232 21210.07 7.72 42828.56 47792.93 2014-08-20 13:22:31.000 232 21210.00 7.82 42828.47 47792.87 2014-08-20 13:22:32.000 232 21209.94 7.86 42828.41 47792.80 2014-08-20 13:22:33.000 232 21209.90 7.86 42828.41 47792.71 2014-08-20 13:22:34.000 232 21209.88 7.89 42828.34 47792.65 2014-08-20 13:22:35.000 232 21209.85 7.86 42828.30 47792.62 2014-08-20 13:22:36.000 232 21209.83 7.87 42828.26 47792.57 2014-08-20 13:22:37.000 232 21209.82 7.86 42828.24 47792.55 2014-08-20 13:22:38.000 232 21209.86 7.82 42828.24 47792.52 2014-08-20 13:22:39.000 232 21209.92 7.80 42828.30 47792.56 2014-08-20 13:22:40.000 232 21209.95 7.80 42828.30 47792.59 2014-08-20 13:22:41.000 232 21210.00 7.77 42828.33 47792.63 2014-08-20 13:22:42.000 232 21210.06 7.74 42828.36 47792.67 2014-08-20 13:22:43.000 232 21210.10 7.74 42828.36 47792.71 2014-08-20 13:22:44.000 232 21210.14 7.79 42828.40 47792.76 2014-08-20 13:22:45.000 232 21210.18 7.77 42828.43 47792.78 2014-08-20 13:22:46.000 232 21210.17 7.76 42828.43 47792.82 2014-08-20 13:22:47.000 232 21210.16 7.74 42828.45 47792.83 2014-08-20 13:22:48.000 232 21210.13 7.74 42828.48 47792.85 2014-08-20 13:22:49.000 232 21210.12 7.75 42828.50 47792.86 2014-08-20 13:22:50.000 232 21210.10 7.75 42828.50 47792.87 2014-08-20 13:22:51.000 232 21210.14 7.76 42828.54 47792.90 2014-08-20 13:22:52.000 232 21210.19 7.78 42828.52 47792.90 2014-08-20 13:22:53.000 232 21210.16 7.75 42828.54 47792.90 2014-08-20 13:22:54.000 232 21210.15 7.68 42828.53 47792.92 2014-08-20 13:22:55.000 232 21210.16 7.63 42828.58 47792.93 2014-08-20 13:22:56.000 232 21210.13 7.63 42828.55 47792.94 2014-08-20 13:22:57.000 232 21210.11 7.64 42828.58 47792.94 2014-08-20 13:22:58.000 232 21210.12 7.68 42828.61 47792.96 2014-08-20 13:22:59.000 232 21210.14 7.69 42828.63 47793.00 2014-08-20 13:23:00.000 232 21210.13 7.69 42828.63 47792.97 2014-08-20 13:23:01.000 232 21210.11 7.71 42828.67 47793.00 2014-08-20 13:23:02.000 232 21210.11 7.70 42828.66 47793.01 2014-08-20 13:23:03.000 232 21210.12 7.67 42828.67 47793.00 2014-08-20 13:23:04.000 232 21210.10 7.67 42828.71 47793.00 2014-08-20 13:23:05.000 232 21210.08 7.66 42828.76 47793.01 2014-08-20 13:23:06.000 232 21210.07 7.66 42828.74 47793.00 2014-08-20 13:23:07.000 232 21210.08 7.67 42828.74 47793.02 2014-08-20 13:23:08.000 232 21210.02 7.70 42828.73 47793.05 2014-08-20 13:23:09.000 232 21210.02 7.72 42828.71 47793.03 2014-08-20 13:23:10.000 232 21210.04 7.75 42828.70 47793.02 2014-08-20 13:23:11.000 232 21210.02 7.77 42828.71 47793.00 2014-08-20 13:23:12.000 232 21210.03 7.75 42828.71 47792.99 2014-08-20 13:23:13.000 232 21210.02 7.73 42828.72 47792.99 2014-08-20 13:23:14.000 232 21210.03 7.75 42828.71 47793.00 2014-08-20 13:23:15.000 232 21210.02 7.75 42828.71 47792.99 2014-08-20 13:23:16.000 232 21209.98 7.78 42828.72 47793.00 2014-08-20 13:23:17.000 232 21209.93 7.80 42828.74 47793.00 2014-08-20 13:23:18.000 232 21209.89 7.81 42828.73 47792.99 2014-08-20 13:23:19.000 232 21209.91 7.80 42828.72 47792.96 2014-08-20 13:23:20.000 232 21209.88 7.81 42828.72 47792.96 2014-08-20 13:23:21.000 232 21209.88 7.77 42828.73 47792.96 2014-08-20 13:23:22.000 232 21209.87 7.75 42828.73 47792.95 2014-08-20 13:23:23.000 232 21209.85 7.75 42828.76 47792.97 2014-08-20 13:23:24.000 232 21209.80 7.73 42828.77 47792.97 2014-08-20 13:23:25.000 232 21209.78 7.72 42828.80 47792.98 2014-08-20 13:23:26.000 232 21209.77 7.73 42828.84 47793.00 2014-08-20 13:23:27.000 232 21209.71 7.73 42828.83 47792.98 2014-08-20 13:23:28.000 232 21209.75 7.79 42828.85 47793.00 2014-08-20 13:23:29.000 232 21209.75 7.80 42828.83 47792.98 2014-08-20 13:23:30.000 232 21209.76 7.81 42828.82 47792.99 2014-08-20 13:23:31.000 232 21209.79 7.85 42828.81 47792.99 2014-08-20 13:23:32.000 232 21209.80 7.81 42828.86 47793.02 2014-08-20 13:23:33.000 232 21209.80 7.81 42828.85 47793.00 2014-08-20 13:23:34.000 232 21209.84 7.81 42828.84 47793.02 2014-08-20 13:23:35.000 232 21209.88 7.81 42828.85 47793.03 2014-08-20 13:23:36.000 232 21209.88 7.83 42828.86 47793.03 2014-08-20 13:23:37.000 232 21209.87 7.84 42828.87 47793.05 2014-08-20 13:23:38.000 232 21209.88 7.84 42828.89 47793.05 2014-08-20 13:23:39.000 232 21209.88 7.83 42828.87 47793.07 2014-08-20 13:23:40.000 232 21209.85 7.82 42828.88 47793.04 2014-08-20 13:23:41.000 232 21209.83 7.81 42828.90 47793.06 2014-08-20 13:23:42.000 232 21209.83 7.83 42828.90 47793.07 2014-08-20 13:23:43.000 232 21209.83 7.85 42828.88 47793.09 2014-08-20 13:23:44.000 232 21209.80 7.85 42828.90 47793.08 2014-08-20 13:23:45.000 232 21209.82 7.84 42828.92 47793.08 2014-08-20 13:23:46.000 232 21209.79 7.85 42828.95 47793.06 2014-08-20 13:23:47.000 232 21209.76 7.87 42828.93 47793.06 2014-08-20 13:23:48.000 232 21209.75 7.88 42828.91 47793.05 2014-08-20 13:23:49.000 232 21209.76 7.91 42828.85 47793.04 2014-08-20 13:23:50.000 232 21209.77 7.92 42828.85 47793.03 2014-08-20 13:23:51.000 232 21209.78 7.94 42828.84 47793.02 2014-08-20 13:23:52.000 232 21209.78 7.94 42828.80 47793.01 2014-08-20 13:23:53.000 232 21209.79 7.96 42828.79 47793.01 2014-08-20 13:23:54.000 232 21209.80 8.00 42828.79 47793.01 2014-08-20 13:23:55.000 232 21209.84 8.00 42828.78 47793.00 2014-08-20 13:23:56.000 232 21209.85 8.00 42828.79 47792.99 2014-08-20 13:23:57.000 232 21209.81 7.95 42828.80 47792.99 2014-08-20 13:23:58.000 232 21209.78 7.90 42828.81 47793.02 2014-08-20 13:23:59.000 232 21209.76 7.89 42828.86 47793.00 2014-08-20 13:24:00.000 232 21209.75 7.88 42828.88 47793.04 2014-08-20 13:24:01.000 232 21209.76 7.87 42828.87 47793.04 2014-08-20 13:24:02.000 232 21209.76 7.83 42828.88 47793.07 2014-08-20 13:24:03.000 232 21209.76 7.82 42828.96 47793.07 2014-08-20 13:24:04.000 232 21209.78 7.81 42829.01 47793.11 2014-08-20 13:24:05.000 232 21209.80 7.86 42828.97 47793.14 2014-08-20 13:24:06.000 232 21209.83 7.88 42828.94 47793.12 2014-08-20 13:24:07.000 232 21209.85 7.92 42828.96 47793.15 2014-08-20 13:24:08.000 232 21209.87 7.97 42828.95 47793.16 2014-08-20 13:24:09.000 232 21209.89 8.00 42828.94 47793.15 2014-08-20 13:24:10.000 232 21209.94 8.03 42828.92 47793.14 2014-08-20 13:24:11.000 232 21209.93 8.03 42828.89 47793.14 2014-08-20 13:24:12.000 232 21209.89 8.00 42828.89 47793.12 2014-08-20 13:24:13.000 232 21209.92 7.98 42828.89 47793.15 2014-08-20 13:24:14.000 232 21209.99 7.95 42828.90 47793.15 2014-08-20 13:24:15.000 232 21209.99 7.95 42828.93 47793.17 2014-08-20 13:24:16.000 232 21209.99 7.96 42828.92 47793.20 2014-08-20 13:24:17.000 232 21210.01 7.97 42828.95 47793.20 2014-08-20 13:24:18.000 232 21210.05 7.99 42828.96 47793.20 2014-08-20 13:24:19.000 232 21210.05 7.99 42828.94 47793.22 2014-08-20 13:24:20.000 232 21210.02 7.98 42828.93 47793.21 2014-08-20 13:24:21.000 232 21210.01 8.00 42828.96 47793.21 2014-08-20 13:24:22.000 232 21210.02 8.00 42828.92 47793.20 2014-08-20 13:24:23.000 232 21210.02 8.01 42828.93 47793.21 2014-08-20 13:24:24.000 232 21209.99 8.05 42828.96 47793.21 2014-08-20 13:24:25.000 232 21210.01 8.04 42828.95 47793.21 2014-08-20 13:24:26.000 232 21209.96 8.03 42828.94 47793.19 2014-08-20 13:24:27.000 232 21209.91 8.00 42828.96 47793.21 2014-08-20 13:24:28.000 232 21209.90 7.99 42828.98 47793.21 2014-08-20 13:24:29.000 232 21209.85 7.95 42828.97 47793.20 2014-08-20 13:24:30.000 232 21209.85 7.93 42829.02 47793.20 2014-08-20 13:24:31.000 232 21209.85 7.95 42828.99 47793.24 2014-08-20 13:24:32.000 232 21209.83 7.90 42829.02 47793.22 2014-08-20 13:24:33.000 232 21209.78 7.89 42829.09 47793.23 2014-08-20 13:24:34.000 232 21209.74 7.91 42829.09 47793.22 2014-08-20 13:24:35.000 232 21209.71 7.90 42829.13 47793.22 2014-08-20 13:24:36.000 232 21209.69 7.88 42829.12 47793.23 2014-08-20 13:24:37.000 232 21209.71 7.87 42829.12 47793.25 2014-08-20 13:24:38.000 232 21209.70 7.88 42829.11 47793.25 2014-08-20 13:24:39.000 232 21209.70 7.88 42829.12 47793.23 2014-08-20 13:24:40.000 232 21209.75 7.89 42829.07 47793.28 2014-08-20 13:24:41.000 232 21209.82 7.91 42829.08 47793.28 2014-08-20 13:24:42.000 232 21209.82 7.94 42829.11 47793.29 2014-08-20 13:24:43.000 232 21209.82 7.98 42829.11 47793.30 2014-08-20 13:24:44.000 232 21209.86 8.02 42829.06 47793.29 2014-08-20 13:24:45.000 232 21209.87 8.08 42829.06 47793.28 2014-08-20 13:24:46.000 232 21209.86 8.10 42829.06 47793.25 2014-08-20 13:24:47.000 232 21209.87 8.11 42829.01 47793.25 2014-08-20 13:24:48.000 232 21209.90 8.08 42829.03 47793.22 2014-08-20 13:24:49.000 232 21209.95 8.04 42829.05 47793.25 2014-08-20 13:24:50.000 232 21209.99 8.01 42829.11 47793.30 2014-08-20 13:24:51.000 232 21209.99 8.01 42829.12 47793.29 2014-08-20 13:24:52.000 232 21209.97 8.03 42829.10 47793.31 2014-08-20 13:24:53.000 232 21209.93 8.02 42829.10 47793.33 2014-08-20 13:24:54.000 232 21209.92 8.03 42829.10 47793.34 2014-08-20 13:24:55.000 232 21209.92 8.04 42829.11 47793.37 2014-08-20 13:24:56.000 232 21209.93 8.04 42829.16 47793.37 2014-08-20 13:24:57.000 232 21209.93 8.04 42829.17 47793.39 2014-08-20 13:24:58.000 232 21209.90 8.02 42829.19 47793.37 2014-08-20 13:24:59.000 232 21209.89 8.00 42829.21 47793.38 2014-08-20 13:25:00.000 232 21209.90 7.96 42829.21 47793.41 2014-08-20 13:25:01.000 232 21209.88 7.97 42829.25 47793.41 2014-08-20 13:25:02.000 232 21209.87 7.99 42829.29 47793.45 2014-08-20 13:25:03.000 232 21209.87 7.99 42829.31 47793.45 2014-08-20 13:25:04.000 232 21209.88 8.02 42829.29 47793.46 2014-08-20 13:25:05.000 232 21209.84 8.06 42829.26 47793.46 2014-08-20 13:25:06.000 232 21209.82 8.08 42829.26 47793.44 2014-08-20 13:25:07.000 232 21209.81 8.09 42829.25 47793.44 2014-08-20 13:25:08.000 232 21209.83 8.09 42829.25 47793.42 2014-08-20 13:25:09.000 232 21209.82 8.11 42829.24 47793.42 2014-08-20 13:25:10.000 232 21209.81 8.12 42829.20 47793.39 2014-08-20 13:25:11.000 232 21209.85 8.13 42829.22 47793.37 2014-08-20 13:25:12.000 232 21209.82 8.12 42829.22 47793.37 2014-08-20 13:25:13.000 232 21209.82 8.15 42829.21 47793.37 2014-08-20 13:25:14.000 232 21209.84 8.11 42829.23 47793.40 2014-08-20 13:25:15.000 232 21209.87 8.10 42829.24 47793.38 2014-08-20 13:25:16.000 232 21209.91 8.09 42829.22 47793.41 2014-08-20 13:25:17.000 232 21209.92 8.11 42829.21 47793.42 2014-08-20 13:25:18.000 232 21209.90 8.12 42829.25 47793.46 2014-08-20 13:25:19.000 232 21209.88 8.07 42829.28 47793.43 2014-08-20 13:25:20.000 232 21209.89 8.05 42829.28 47793.47 2014-08-20 13:25:21.000 232 21209.90 8.04 42829.28 47793.50 2014-08-20 13:25:22.000 232 21209.95 8.02 42829.31 47793.50 2014-08-20 13:25:23.000 232 21209.95 8.01 42829.33 47793.53 2014-08-20 13:25:24.000 232 21209.97 8.01 42829.34 47793.57 2014-08-20 13:25:25.000 232 21210.01 8.06 42829.35 47793.59 2014-08-20 13:25:26.000 232 21210.02 8.09 42829.36 47793.61 2014-08-20 13:25:27.000 232 21209.99 8.15 42829.36 47793.57 2014-08-20 13:25:28.000 232 21209.96 8.19 42829.36 47793.55 2014-08-20 13:25:29.000 232 21209.95 8.21 42829.32 47793.51 2014-08-20 13:25:30.000 232 21209.94 8.22 42829.33 47793.47 2014-08-20 13:25:31.000 232 21209.93 8.22 42829.28 47793.43 2014-08-20 13:25:32.000 232 21209.95 8.20 42829.23 47793.42 2014-08-20 13:25:33.000 232 21209.98 8.22 42829.26 47793.39 2014-08-20 13:25:34.000 232 21209.97 8.23 42829.27 47793.40 2014-08-20 13:25:35.000 232 21209.94 8.20 42829.25 47793.41 2014-08-20 13:25:36.000 232 21209.91 8.14 42829.27 47793.39 2014-08-20 13:25:37.000 232 21209.88 8.12 42829.28 47793.38 2014-08-20 13:25:38.000 232 21209.89 8.13 42829.31 47793.42 2014-08-20 13:25:39.000 232 21209.86 8.18 42829.28 47793.40 2014-08-20 13:25:40.000 232 21209.84 8.22 42829.29 47793.42 2014-08-20 13:25:41.000 232 21209.83 8.23 42829.25 47793.40 2014-08-20 13:25:42.000 232 21209.84 8.21 42829.25 47793.36 2014-08-20 13:25:43.000 232 21209.83 8.22 42829.22 47793.33 2014-08-20 13:25:44.000 232 21209.84 8.22 42829.21 47793.32 2014-08-20 13:25:45.000 232 21209.86 8.22 42829.21 47793.33 2014-08-20 13:25:46.000 232 21209.85 8.26 42829.18 47793.32 2014-08-20 13:25:47.000 232 21209.85 8.28 42829.17 47793.33 2014-08-20 13:25:48.000 232 21209.87 8.26 42829.15 47793.28 2014-08-20 13:25:49.000 232 21209.87 8.23 42829.14 47793.28 2014-08-20 13:25:50.000 232 21209.85 8.23 42829.15 47793.28 2014-08-20 13:25:51.000 232 21209.85 8.21 42829.14 47793.22 2014-08-20 13:25:52.000 232 21209.86 8.19 42829.14 47793.25 2014-08-20 13:25:53.000 232 21209.87 8.17 42829.12 47793.24 2014-08-20 13:25:54.000 232 21209.86 8.16 42829.13 47793.24 2014-08-20 13:25:55.000 232 21209.85 8.14 42829.16 47793.27 2014-08-20 13:25:56.000 232 21209.85 8.14 42829.19 47793.26 2014-08-20 13:25:57.000 232 21209.85 8.20 42829.18 47793.27 2014-08-20 13:25:58.000 232 21209.88 8.21 42829.18 47793.26 2014-08-20 13:25:59.000 232 21209.88 8.23 42829.16 47793.28 2014-08-20 13:26:00.000 232 21209.88 8.22 42829.13 47793.24 2014-08-20 13:26:01.000 232 21209.87 8.20 42829.10 47793.26 2014-08-20 13:26:02.000 232 21209.87 8.20 42829.12 47793.25 2014-08-20 13:26:03.000 232 21209.89 8.20 42829.13 47793.23 2014-08-20 13:26:04.000 232 21209.93 8.20 42829.13 47793.29 2014-08-20 13:26:05.000 232 21209.97 8.18 42829.18 47793.28 2014-08-20 13:26:06.000 232 21210.01 8.13 42829.22 47793.31 2014-08-20 13:26:07.000 232 21210.00 8.09 42829.20 47793.35 2014-08-20 13:26:08.000 232 21210.01 8.07 42829.25 47793.35 2014-08-20 13:26:09.000 232 21210.01 8.07 42829.31 47793.42 2014-08-20 13:26:10.000 232 21209.98 8.06 42829.33 47793.45 2014-08-20 13:26:11.000 232 21209.99 8.03 42829.35 47793.47 2014-08-20 13:26:12.000 232 21209.99 8.01 42829.36 47793.50 2014-08-20 13:26:13.000 232 21209.97 8.00 42829.38 47793.51 2014-08-20 13:26:14.000 232 21209.99 7.99 42829.42 47793.52 2014-08-20 13:26:15.000 232 21210.00 7.98 42829.44 47793.55 2014-08-20 13:26:16.000 232 21210.03 8.00 42829.45 47793.60 2014-08-20 13:26:17.000 232 21210.06 7.99 42829.45 47793.62 2014-08-20 13:26:18.000 232 21210.07 8.03 42829.46 47793.63 2014-08-20 13:26:19.000 232 21210.04 8.07 42829.45 47793.64 2014-08-20 13:26:20.000 232 21210.05 8.11 42829.44 47793.63 2014-08-20 13:26:21.000 232 21210.06 8.10 42829.41 47793.59 2014-08-20 13:26:22.000 232 21210.03 8.08 42829.41 47793.59 2014-08-20 13:26:23.000 232 21210.00 8.03 42829.43 47793.58 2014-08-20 13:26:24.000 232 21210.01 7.99 42829.48 47793.59 2014-08-20 13:26:25.000 232 21209.99 7.91 42829.52 47793.60 2014-08-20 13:26:26.000 232 21209.94 7.87 42829.54 47793.62 2014-08-20 13:26:27.000 232 21209.91 7.85 42829.54 47793.62 2014-08-20 13:26:28.000 232 21209.88 7.80 42829.54 47793.62 2014-08-20 13:26:29.000 232 21209.85 7.81 42829.54 47793.59 2014-08-20 13:26:30.000 232 21209.83 7.81 42829.53 47793.59 2014-08-20 13:26:31.000 232 21209.81 7.84 42829.51 47793.56 2014-08-20 13:26:32.000 232 21209.78 7.92 42829.48 47793.52 2014-08-20 13:26:33.000 232 21209.73 7.99 42829.42 47793.51 2014-08-20 13:26:34.000 232 21209.71 8.03 42829.40 47793.43 2014-08-20 13:26:35.000 232 21209.69 8.05 42829.35 47793.40 2014-08-20 13:26:36.000 232 21209.65 8.13 42829.29 47793.32 2014-08-20 13:26:37.000 232 21209.62 8.19 42829.25 47793.29 2014-08-20 13:26:38.000 232 21209.67 8.21 42829.19 47793.24 2014-08-20 13:26:39.000 232 21209.70 8.16 42829.16 47793.21 2014-08-20 13:26:40.000 232 21209.74 8.10 42829.16 47793.20 2014-08-20 13:26:41.000 232 21209.74 8.04 42829.20 47793.22 2014-08-20 13:26:42.000 232 21209.76 8.03 42829.19 47793.26 2014-08-20 13:26:43.000 232 21209.73 8.04 42829.21 47793.26 2014-08-20 13:26:44.000 232 21209.72 8.05 42829.22 47793.27 2014-08-20 13:26:45.000 232 21209.71 8.06 42829.19 47793.26 2014-08-20 13:26:46.000 232 21209.67 8.08 42829.18 47793.22 2014-08-20 13:26:47.000 232 21209.65 8.09 42829.18 47793.24 2014-08-20 13:26:48.000 232 21209.67 8.09 42829.14 47793.20 2014-08-20 13:26:49.000 232 21209.66 8.09 42829.18 47793.20 2014-08-20 13:26:50.000 232 21209.68 8.07 42829.14 47793.20 2014-08-20 13:26:51.000 232 21209.70 8.09 42829.15 47793.21 2014-08-20 13:26:52.000 232 21209.71 8.08 42829.17 47793.21 2014-08-20 13:26:53.000 232 21209.72 8.06 42829.15 47793.20 2014-08-20 13:26:54.000 232 21209.71 8.07 42829.16 47793.21 2014-08-20 13:26:55.000 232 21209.65 8.07 42829.14 47793.20 2014-08-20 13:26:56.000 232 21209.67 8.07 42829.19 47793.19 2014-08-20 13:26:57.000 232 21209.65 8.06 42829.19 47793.23 2014-08-20 13:26:58.000 232 21209.66 8.06 42829.20 47793.23 2014-08-20 13:26:59.000 232 21209.61 8.06 42829.18 47793.22 2014-08-20 13:27:00.000 232 21209.59 8.05 42829.20 47793.21 2014-08-20 13:27:01.000 232 21209.61 8.09 42829.27 47793.22 2014-08-20 13:27:02.000 232 21209.59 8.11 42829.26 47793.20 2014-08-20 13:27:03.000 232 21209.58 8.14 42829.23 47793.20 2014-08-20 13:27:04.000 232 21209.56 8.14 42829.21 47793.23 2014-08-20 13:27:05.000 232 21209.53 8.12 42829.25 47793.20 2014-08-20 13:27:06.000 232 21209.57 8.15 42829.30 47793.22 2014-08-20 13:27:07.000 232 21209.60 8.24 42829.29 47793.27 2014-08-20 13:27:08.000 232 21209.64 8.32 42829.31 47793.29 2014-08-20 13:27:09.000 232 21209.65 8.37 42829.36 47793.32 2014-08-20 13:27:10.000 232 21209.67 8.37 42829.40 47793.34 2014-08-20 13:27:11.000 232 21209.70 8.41 42829.38 47793.37 2014-08-20 13:27:12.000 232 21209.73 8.42 42829.41 47793.41 2014-08-20 13:27:13.000 232 21209.76 8.41 42829.47 47793.43 2014-08-20 13:27:14.000 232 21209.78 8.40 42829.49 47793.50 2014-08-20 13:27:15.000 232 21209.80 8.40 42829.53 47793.56 2014-08-20 13:27:16.000 232 21209.84 8.39 42829.55 47793.56 2014-08-20 13:27:17.000 232 21209.82 8.45 42829.56 47793.62 2014-08-20 13:27:18.000 232 21209.74 8.60 42829.54 47793.60 2014-08-20 13:27:19.000 232 21209.68 8.70 42829.49 47793.56 2014-08-20 13:27:20.000 232 21209.63 8.73 42829.45 47793.51 2014-08-20 13:27:21.000 232 21209.61 8.71 42829.41 47793.44 2014-08-20 13:27:22.000 232 21209.59 8.68 42829.42 47793.42 2014-08-20 13:27:23.000 232 21209.55 8.60 42829.40 47793.36 2014-08-20 13:27:24.000 232 21209.56 8.59 42829.39 47793.39 2014-08-20 13:27:25.000 232 21209.54 8.57 42829.40 47793.36 2014-08-20 13:27:26.000 232 21209.52 8.54 42829.40 47793.37 2014-08-20 13:27:27.000 232 21209.50 8.58 42829.41 47793.35 2014-08-20 13:27:28.000 232 21209.47 8.65 42829.40 47793.34 2014-08-20 13:27:29.000 232 21209.49 8.65 42829.39 47793.32 2014-08-20 13:27:30.000 232 21209.55 8.63 42829.36 47793.31 2014-08-20 13:27:31.000 232 21209.56 8.58 42829.44 47793.36 2014-08-20 13:27:32.000 232 21209.58 8.57 42829.52 47793.39 2014-08-20 13:27:33.000 232 21209.63 8.60 42829.54 47793.45 2014-08-20 13:27:34.000 232 21209.64 8.63 42829.56 47793.49 2014-08-20 13:27:35.000 232 21209.63 8.66 42829.57 47793.50 2014-08-20 13:27:36.000 232 21209.65 8.66 42829.59 47793.55 2014-08-20 13:27:37.000 232 21209.66 8.66 42829.61 47793.57 2014-08-20 13:27:38.000 232 21209.66 8.66 42829.63 47793.59 2014-08-20 13:27:39.000 232 21209.68 8.70 42829.68 47793.60 2014-08-20 13:27:40.000 232 21209.71 8.73 42829.68 47793.63 2014-08-20 13:27:41.000 232 21209.74 8.73 42829.70 47793.66 2014-08-20 13:27:42.000 232 21209.74 8.74 42829.70 47793.65 2014-08-20 13:27:43.000 232 21209.72 8.69 42829.70 47793.67 2014-08-20 13:27:44.000 232 21209.68 8.64 42829.68 47793.67 2014-08-20 13:27:45.000 232 21209.62 8.58 42829.68 47793.63 2014-08-20 13:27:46.000 232 21209.59 8.53 42829.66 47793.65 2014-08-20 13:27:47.000 232 21209.54 8.47 42829.72 47793.65 2014-08-20 13:27:48.000 232 21209.52 8.44 42829.74 47793.64 2014-08-20 13:27:49.000 232 21209.52 8.44 42829.76 47793.64 2014-08-20 13:27:50.000 232 21209.54 8.46 42829.80 47793.67 2014-08-20 13:27:51.000 232 21209.53 8.49 42829.76 47793.64 2014-08-20 13:27:52.000 232 21209.51 8.53 42829.76 47793.66 2014-08-20 13:27:53.000 232 21209.52 8.53 42829.71 47793.62 2014-08-20 13:27:54.000 232 21209.53 8.55 42829.70 47793.62 2014-08-20 13:27:55.000 232 21209.52 8.58 42829.70 47793.62 2014-08-20 13:27:56.000 232 21209.47 8.63 42829.68 47793.60 2014-08-20 13:27:57.000 232 21209.48 8.69 42829.67 47793.58 2014-08-20 13:27:58.000 232 21209.44 8.76 42829.65 47793.54 2014-08-20 13:27:59.000 232 21209.43 8.82 42829.61 47793.50 2014-08-20 13:28:00.000 232 21209.39 8.91 42829.55 47793.46 2014-08-20 13:28:01.000 232 21209.33 9.01 42829.48 47793.38 2014-08-20 13:28:02.000 232 21209.31 9.04 42829.40 47793.32 2014-08-20 13:28:03.000 232 21209.28 9.02 42829.36 47793.23 2014-08-20 13:28:04.000 232 21209.28 9.05 42829.35 47793.18 2014-08-20 13:28:05.000 232 21209.25 9.06 42829.29 47793.17 2014-08-20 13:28:06.000 232 21209.29 9.01 42829.28 47793.16 2014-08-20 13:28:07.000 232 21209.29 8.94 42829.31 47793.16 2014-08-20 13:28:08.000 232 21209.29 8.91 42829.31 47793.19 2014-08-20 13:28:09.000 232 21209.29 8.92 42829.35 47793.19 2014-08-20 13:28:10.000 232 21209.30 8.95 42829.35 47793.22 2014-08-20 13:28:11.000 232 21209.27 9.01 42829.38 47793.21 2014-08-20 13:28:12.000 232 21209.21 9.10 42829.38 47793.21 2014-08-20 13:28:13.000 232 21209.16 9.22 42829.33 47793.17 2014-08-20 13:28:14.000 232 21209.15 9.27 42829.27 47793.08 2014-08-20 13:28:15.000 232 21209.20 9.18 42829.24 47793.07 2014-08-20 13:28:16.000 232 21209.23 9.08 42829.31 47793.06 2014-08-20 13:28:17.000 232 21209.24 9.06 42829.37 47793.13 2014-08-20 13:28:18.000 232 21209.23 9.07 42829.40 47793.18 2014-08-20 13:28:19.000 232 21209.21 9.16 42829.44 47793.21 2014-08-20 13:28:20.000 232 21209.24 9.21 42829.41 47793.23 2014-08-20 13:28:21.000 232 21209.26 9.23 42829.39 47793.23 2014-08-20 13:28:22.000 232 21209.25 9.24 42829.41 47793.21 2014-08-20 13:28:23.000 232 21209.22 9.25 42829.43 47793.24 2014-08-20 13:28:24.000 232 21209.24 9.23 42829.46 47793.24 2014-08-20 13:28:25.000 232 21209.24 9.23 42829.49 47793.26 2014-08-20 13:28:26.000 232 21209.23 9.23 42829.51 47793.28 2014-08-20 13:28:27.000 232 21209.23 9.22 42829.55 47793.31 2014-08-20 13:28:28.000 232 21209.21 9.19 42829.61 47793.31 2014-08-20 13:28:29.000 232 21209.21 9.16 42829.64 47793.37 2014-08-20 13:28:30.000 232 21209.22 9.18 42829.68 47793.41 2014-08-20 13:28:31.000 232 21209.23 9.18 42829.71 47793.44 2014-08-20 13:28:32.000 232 21209.21 9.16 42829.70 47793.46 2014-08-20 13:28:33.000 232 21209.22 9.17 42829.74 47793.47 2014-08-20 13:28:34.000 232 21209.26 9.18 42829.74 47793.50 2014-08-20 13:28:35.000 232 21209.27 9.16 42829.76 47793.53 2014-08-20 13:28:36.000 232 21209.26 9.19 42829.79 47793.53 2014-08-20 13:28:37.000 232 21209.27 9.20 42829.77 47793.53 2014-08-20 13:28:38.000 232 21209.30 9.20 42829.76 47793.54 2014-08-20 13:28:39.000 232 21209.28 9.23 42829.78 47793.52 2014-08-20 13:28:40.000 232 21209.29 9.27 42829.75 47793.51 2014-08-20 13:28:41.000 232 21209.29 9.29 42829.69 47793.51 2014-08-20 13:28:42.000 232 21209.28 9.29 42829.66 47793.49 2014-08-20 13:28:43.000 232 21209.27 9.29 42829.69 47793.46 2014-08-20 13:28:44.000 232 21209.28 9.29 42829.66 47793.48 2014-08-20 13:28:45.000 232 21209.27 9.29 42829.65 47793.46 2014-08-20 13:28:46.000 232 21209.26 9.29 42829.64 47793.47 2014-08-20 13:28:47.000 232 21209.25 9.29 42829.64 47793.46 2014-08-20 13:28:48.000 232 21209.23 9.31 42829.64 47793.45 2014-08-20 13:28:49.000 232 21209.22 9.33 42829.64 47793.42 2014-08-20 13:28:50.000 232 21209.16 9.37 42829.65 47793.43 2014-08-20 13:28:51.000 232 21209.16 9.37 42829.62 47793.40 2014-08-20 13:28:52.000 232 21209.16 9.38 42829.61 47793.36 2014-08-20 13:28:53.000 232 21209.15 9.37 42829.61 47793.34 2014-08-20 13:28:54.000 232 21209.12 9.33 42829.63 47793.34 2014-08-20 13:28:55.000 232 21209.12 9.29 42829.62 47793.31 2014-08-20 13:28:56.000 232 21209.14 9.24 42829.65 47793.34 2014-08-20 13:28:57.000 232 21209.14 9.20 42829.64 47793.35 2014-08-20 13:28:58.000 232 21209.13 9.17 42829.66 47793.36 2014-08-20 13:28:59.000 232 21209.13 9.15 42829.71 47793.39 2014-08-20 13:29:00.000 232 21209.13 9.13 42829.71 47793.42 2014-08-20 13:29:01.000 232 21209.16 9.12 42829.72 47793.43 2014-08-20 13:29:02.000 232 21209.17 9.14 42829.72 47793.46 2014-08-20 13:29:03.000 232 21209.18 9.15 42829.69 47793.45 2014-08-20 13:29:04.000 232 21209.14 9.10 42829.70 47793.45 2014-08-20 13:29:05.000 232 21209.11 9.09 42829.69 47793.44 2014-08-20 13:29:06.000 232 21209.11 9.08 42829.71 47793.44 2014-08-20 13:29:07.000 232 21209.13 9.09 42829.71 47793.47 2014-08-20 13:29:08.000 232 21209.15 9.04 42829.75 47793.48 2014-08-20 13:29:09.000 232 21209.16 9.03 42829.82 47793.49 2014-08-20 13:29:10.000 232 21209.15 9.03 42829.86 47793.54 2014-08-20 13:29:11.000 232 21209.13 9.03 42829.89 47793.59 2014-08-20 13:29:12.000 232 21209.12 9.08 42829.93 47793.60 2014-08-20 13:29:13.000 232 21209.15 9.09 42829.96 47793.61 2014-08-20 13:29:14.000 232 21209.14 9.12 42829.97 47793.65 2014-08-20 13:29:15.000 232 21209.15 9.12 42829.97 47793.65 2014-08-20 13:29:16.000 232 21209.12 9.08 42829.99 47793.66 2014-08-20 13:29:17.000 232 21209.08 9.09 42830.01 47793.69 2014-08-20 13:29:18.000 232 21209.07 9.08 42830.04 47793.71 2014-08-20 13:29:19.000 232 21209.04 9.03 42830.06 47793.69 2014-08-20 13:29:20.000 232 21209.00 8.98 42830.08 47793.71 2014-08-20 13:29:21.000 232 21208.97 8.96 42830.15 47793.72 2014-08-20 13:29:22.000 232 21208.91 8.93 42830.18 47793.75 2014-08-20 13:29:23.000 232 21208.89 8.94 42830.22 47793.77 2014-08-20 13:29:24.000 232 21208.87 8.99 42830.20 47793.77 2014-08-20 13:29:25.000 232 21208.90 8.98 42830.20 47793.78 2014-08-20 13:29:26.000 232 21208.92 9.00 42830.20 47793.78 2014-08-20 13:29:27.000 232 21208.94 9.06 42830.20 47793.78 2014-08-20 13:29:28.000 232 21208.94 9.10 42830.13 47793.78 2014-08-20 13:29:29.000 232 21208.91 9.16 42830.12 47793.74 2014-08-20 13:29:30.000 232 21208.90 9.25 42830.09 47793.70 2014-08-20 13:29:31.000 232 21208.91 9.29 42830.02 47793.68 2014-08-20 13:29:32.000 232 21208.97 9.36 42829.98 47793.62 2014-08-20 13:29:33.000 232 21209.02 9.39 42829.93 47793.58 2014-08-20 13:29:34.000 232 21209.06 9.39 42829.89 47793.56 2014-08-20 13:29:35.000 232 21209.07 9.37 42829.86 47793.56 2014-08-20 13:29:36.000 232 21209.06 9.34 42829.91 47793.56 2014-08-20 13:29:37.000 232 21209.08 9.34 42829.84 47793.53 2014-08-20 13:29:38.000 232 21209.08 9.30 42829.85 47793.55 2014-08-20 13:29:39.000 232 21209.08 9.24 42829.88 47793.54 2014-08-20 13:29:40.000 232 21209.05 9.20 42829.91 47793.56 2014-08-20 13:29:41.000 232 21209.04 9.15 42829.97 47793.55 2014-08-20 13:29:42.000 232 21209.02 9.13 42829.98 47793.58 2014-08-20 13:29:43.000 232 21209.00 9.13 42830.03 47793.62 2014-08-20 13:29:44.000 232 21208.97 9.14 42830.04 47793.63 2014-08-20 13:29:45.000 232 21208.99 9.16 42830.06 47793.65 2014-08-20 13:29:46.000 232 21209.00 9.16 42830.07 47793.68 2014-08-20 13:29:47.000 232 21209.00 9.20 42830.07 47793.67 2014-08-20 13:29:48.000 232 21208.98 9.23 42830.06 47793.68 2014-08-20 13:29:49.000 232 21208.98 9.26 42830.04 47793.66 2014-08-20 13:29:50.000 232 21208.99 9.26 42830.01 47793.64 2014-08-20 13:29:51.000 232 21209.04 9.29 42829.98 47793.61 2014-08-20 13:29:52.000 232 21209.03 9.27 42829.92 47793.60 2014-08-20 13:29:53.000 232 21209.04 9.25 42829.94 47793.59 2014-08-20 13:29:54.000 232 21209.07 9.25 42829.96 47793.57 2014-08-20 13:29:55.000 232 21209.12 9.25 42829.92 47793.59 2014-08-20 13:29:56.000 232 21209.21 9.25 42829.93 47793.62 2014-08-20 13:29:57.000 232 21209.25 9.25 42829.93 47793.62 2014-08-20 13:29:58.000 232 21209.28 9.25 42829.90 47793.64 2014-08-20 13:29:59.000 232 21209.29 9.27 42829.89 47793.62 2014-08-20 13:30:00.000 232 21209.32 9.20 42829.86 47793.64 2014-08-20 13:30:01.000 232 21209.31 9.16 42829.86 47793.62 2014-08-20 13:30:02.000 232 21209.30 9.13 42829.82 47793.65 2014-08-20 13:30:03.000 232 21209.31 9.09 42829.83 47793.67 2014-08-20 13:30:04.000 232 21209.33 9.13 42829.83 47793.68 2014-08-20 13:30:05.000 232 21209.35 9.11 42829.80 47793.68 2014-08-20 13:30:06.000 232 21209.32 9.07 42829.82 47793.70 2014-08-20 13:30:07.000 232 21209.34 8.99 42829.85 47793.69 2014-08-20 13:30:08.000 232 21209.33 8.93 42829.89 47793.70 2014-08-20 13:30:09.000 232 21209.30 8.94 42829.92 47793.76 2014-08-20 13:30:10.000 232 21209.31 8.97 42829.94 47793.76 2014-08-20 13:30:11.000 232 21209.29 8.97 42829.94 47793.78 2014-08-20 13:30:12.000 232 21209.24 9.00 42829.93 47793.78 2014-08-20 13:30:13.000 232 21209.21 9.06 42829.95 47793.75 2014-08-20 13:30:14.000 232 21209.19 9.10 42829.91 47793.70 2014-08-20 13:30:15.000 232 21209.19 9.12 42829.83 47793.70 2014-08-20 13:30:16.000 232 21209.17 9.16 42829.84 47793.65 2014-08-20 13:30:17.000 232 21209.15 9.16 42829.84 47793.62 2014-08-20 13:30:18.000 232 21209.14 9.17 42829.82 47793.61 2014-08-20 13:30:19.000 232 21209.14 9.21 42829.76 47793.59 2014-08-20 13:30:20.000 232 21209.13 9.24 42829.76 47793.58 2014-08-20 13:30:21.000 232 21209.14 9.24 42829.76 47793.55 2014-08-20 13:30:22.000 232 21209.12 9.24 42829.77 47793.55 2014-08-20 13:30:23.000 232 21209.15 9.25 42829.75 47793.54 2014-08-20 13:30:24.000 232 21209.17 9.23 42829.78 47793.54 2014-08-20 13:30:25.000 232 21209.15 9.25 42829.76 47793.55 2014-08-20 13:30:26.000 232 21209.16 9.28 42829.73 47793.54 2014-08-20 13:30:27.000 232 21209.17 9.29 42829.74 47793.54 2014-08-20 13:30:28.000 232 21209.16 9.28 42829.73 47793.52 2014-08-20 13:30:29.000 232 21209.21 9.24 42829.78 47793.52 2014-08-20 13:30:30.000 232 21209.20 9.23 42829.76 47793.53 2014-08-20 13:30:31.000 232 21209.19 9.24 42829.75 47793.58 2014-08-20 13:30:32.000 232 21209.20 9.28 42829.74 47793.55 2014-08-20 13:30:33.000 232 21209.21 9.29 42829.76 47793.55 2014-08-20 13:30:34.000 232 21209.25 9.28 42829.76 47793.56 2014-08-20 13:30:35.000 232 21209.29 9.26 42829.74 47793.58 2014-08-20 13:30:36.000 232 21209.30 9.31 42829.71 47793.59 2014-08-20 13:30:37.000 232 21209.28 9.32 42829.72 47793.60 2014-08-20 13:30:38.000 232 21209.30 9.28 42829.77 47793.59 2014-08-20 13:30:39.000 232 21209.36 9.24 42829.81 47793.62 2014-08-20 13:30:40.000 232 21209.37 9.16 42829.80 47793.65 2014-08-20 13:30:41.000 232 21209.32 9.12 42829.86 47793.66 2014-08-20 13:30:42.000 232 21209.34 9.11 42829.89 47793.70 2014-08-20 13:30:43.000 232 21209.37 9.17 42829.89 47793.73 2014-08-20 13:30:44.000 232 21209.37 9.25 42829.86 47793.73 2014-08-20 13:30:45.000 232 21209.32 9.40 42829.80 47793.71 2014-08-20 13:30:46.000 232 21209.26 9.56 42829.71 47793.64 2014-08-20 13:30:47.000 232 21209.19 9.65 42829.60 47793.50 2014-08-20 13:30:48.000 232 21209.20 9.65 42829.50 47793.41 2014-08-20 13:30:49.000 232 21209.23 9.60 42829.48 47793.31 2014-08-20 13:30:50.000 232 21209.24 9.54 42829.51 47793.31 2014-08-20 13:30:51.000 232 21209.31 9.52 42829.52 47793.35 2014-08-20 13:30:52.000 232 21209.39 9.49 42829.53 47793.39 2014-08-20 13:30:53.000 232 21209.39 9.49 42829.53 47793.42 2014-08-20 13:30:54.000 232 21209.38 9.53 42829.52 47793.41 2014-08-20 13:30:55.000 232 21209.38 9.54 42829.51 47793.43 2014-08-20 13:30:56.000 232 21209.46 9.49 42829.52 47793.41 2014-08-20 13:30:57.000 232 21209.50 9.47 42829.51 47793.44 2014-08-20 13:30:58.000 232 21209.47 9.50 42829.51 47793.45 2014-08-20 13:30:59.000 232 21209.48 9.55 42829.47 47793.45 2014-08-20 13:31:00.000 232 21209.50 9.55 42829.44 47793.46 2014-08-20 13:31:01.000 232 21209.51 9.52 42829.48 47793.41 2014-08-20 13:31:02.000 232 21209.49 9.51 42829.46 47793.43 2014-08-20 13:31:03.000 232 21209.45 9.55 42829.41 47793.41 2014-08-20 13:31:04.000 232 21209.47 9.55 42829.39 47793.38 2014-08-20 13:31:05.000 232 21209.54 9.46 42829.41 47793.35 2014-08-20 13:31:06.000 232 21209.56 9.32 42829.45 47793.38 2014-08-20 13:31:07.000 232 21209.57 9.28 42829.48 47793.43 2014-08-20 13:31:08.000 232 21209.57 9.25 42829.50 47793.50 2014-08-20 13:31:09.000 232 21209.58 9.26 42829.58 47793.56 2014-08-20 13:31:10.000 232 21209.55 9.26 42829.56 47793.56 2014-08-20 13:31:11.000 232 21209.59 9.22 42829.60 47793.58 2014-08-20 13:31:12.000 232 21209.57 9.16 42829.63 47793.60 2014-08-20 13:31:13.000 232 21209.56 9.13 42829.68 47793.61 2014-08-20 13:31:14.000 232 21209.59 9.11 42829.71 47793.68 2014-08-20 13:31:15.000 232 21209.63 9.08 42829.73 47793.70 2014-08-20 13:31:16.000 232 21209.67 9.04 42829.76 47793.74 2014-08-20 13:31:17.000 232 21209.66 9.07 42829.79 47793.77 2014-08-20 13:31:18.000 232 21209.64 9.11 42829.80 47793.80 2014-08-20 13:31:19.000 232 21209.67 9.13 42829.79 47793.78 2014-08-20 13:31:20.000 232 21209.68 9.15 42829.79 47793.80 2014-08-20 13:31:21.000 232 21209.69 9.18 42829.77 47793.83 2014-08-20 13:31:22.000 232 21209.73 9.14 42829.82 47793.84 2014-08-20 13:31:23.000 232 21209.71 9.14 42829.83 47793.85 2014-08-20 13:31:24.000 232 21209.68 9.18 42829.86 47793.85 2014-08-20 13:31:25.000 232 21209.68 9.21 42829.89 47793.86 2014-08-20 13:31:26.000 232 21209.68 9.22 42829.86 47793.89 2014-08-20 13:31:27.000 232 21209.70 9.25 42829.88 47793.87 2014-08-20 13:31:28.000 232 21209.73 9.25 42829.87 47793.90 2014-08-20 13:31:29.000 232 21209.78 9.21 42829.88 47793.91 2014-08-20 13:31:30.000 232 21209.79 9.20 42829.90 47793.91 2014-08-20 13:31:31.000 232 21209.80 9.20 42829.94 47793.95 2014-08-20 13:31:32.000 232 21209.80 9.21 42829.93 47793.97 2014-08-20 13:31:33.000 232 21209.83 9.22 42829.97 47793.99 2014-08-20 13:31:34.000 232 21209.83 9.23 42830.00 47794.02 2014-08-20 13:31:35.000 232 21209.81 9.24 42829.99 47794.04 2014-08-20 13:31:36.000 232 21209.78 9.23 42830.03 47794.04 2014-08-20 13:31:37.000 232 21209.78 9.22 42830.07 47794.05 2014-08-20 13:31:38.000 232 21209.76 9.22 42830.07 47794.07 2014-08-20 13:31:39.000 232 21209.74 9.26 42830.08 47794.08 2014-08-20 13:31:40.000 232 21209.76 9.26 42830.06 47794.08 2014-08-20 13:31:41.000 232 21209.74 9.26 42830.08 47794.08 2014-08-20 13:31:42.000 232 21209.73 9.28 42830.07 47794.08 2014-08-20 13:31:43.000 232 21209.70 9.31 42830.07 47794.07 2014-08-20 13:31:44.000 232 21209.66 9.34 42830.09 47794.07 2014-08-20 13:31:45.000 232 21209.63 9.37 42830.10 47794.04 2014-08-20 13:31:46.000 232 21209.60 9.41 42830.08 47794.01 2014-08-20 13:31:47.000 232 21209.59 9.45 42830.03 47794.00 2014-08-20 13:31:48.000 232 21209.56 9.48 42830.00 47793.97 2014-08-20 13:31:49.000 232 21209.54 9.48 42830.01 47793.92 2014-08-20 13:31:50.000 232 21209.54 9.48 42829.98 47793.94 2014-08-20 13:31:51.000 232 21209.49 9.49 42829.97 47793.93 2014-08-20 13:31:52.000 232 21209.49 9.40 42830.02 47793.91 2014-08-20 13:31:53.000 232 21209.49 9.27 42830.09 47793.94 2014-08-20 13:31:54.000 232 21209.50 9.23 42830.09 47793.99 2014-08-20 13:31:55.000 232 21209.48 9.21 42830.17 47794.04 2014-08-20 13:31:56.000 232 21209.51 9.22 42830.21 47794.06 2014-08-20 13:31:57.000 232 21209.49 9.23 42830.20 47794.09 2014-08-20 13:31:58.000 232 21209.48 9.22 42830.23 47794.08 2014-08-20 13:31:59.000 232 21209.48 9.22 42830.21 47794.07 2014-08-20 13:32:00.000 232 21209.45 9.24 42830.22 47794.10 2014-08-20 13:32:01.000 232 21209.41 9.27 42830.23 47794.08 2014-08-20 13:32:02.000 232 21209.40 9.31 42830.26 47794.09 2014-08-20 13:32:03.000 232 21209.42 9.36 42830.27 47794.09 2014-08-20 13:32:04.000 232 21209.40 9.41 42830.23 47794.09 2014-08-20 13:32:05.000 232 21209.38 9.48 42830.19 47794.04 2014-08-20 13:32:06.000 232 21209.34 9.54 42830.16 47794.05 2014-08-20 13:32:07.000 232 21209.38 9.57 42830.16 47794.00 2014-08-20 13:32:08.000 232 21209.41 9.62 42830.19 47794.01 2014-08-20 13:32:09.000 232 21209.41 9.62 42830.20 47794.03 2014-08-20 13:32:10.000 232 21209.39 9.63 42830.26 47794.04 2014-08-20 13:32:11.000 232 21209.36 9.60 42830.25 47794.06 2014-08-20 13:32:12.000 232 21209.32 9.56 42830.27 47794.05 2014-08-20 13:32:13.000 232 21209.27 9.53 42830.25 47794.06 2014-08-20 13:32:14.000 232 21209.25 9.50 42830.27 47794.03 2014-08-20 13:32:15.000 232 21209.22 9.48 42830.25 47794.03 2014-08-20 13:32:16.000 232 21209.22 9.49 42830.27 47794.03 2014-08-20 13:32:17.000 232 21209.19 9.46 42830.29 47794.00 2014-08-20 13:32:18.000 232 21209.16 9.44 42830.29 47794.01 2014-08-20 13:32:19.000 232 21209.16 9.44 42830.33 47794.02 2014-08-20 13:32:20.000 232 21209.18 9.43 42830.33 47794.03 2014-08-20 13:32:21.000 232 21209.17 9.43 42830.33 47794.04 2014-08-20 13:32:22.000 232 21209.16 9.43 42830.34 47794.05 2014-08-20 13:32:23.000 232 21209.16 9.45 42830.30 47794.04 2014-08-20 13:32:24.000 232 21209.18 9.44 42830.33 47794.05 2014-08-20 13:32:25.000 232 21209.19 9.45 42830.32 47794.04 2014-08-20 13:32:26.000 232 21209.16 9.46 42830.33 47794.05 2014-08-20 13:32:27.000 232 21209.15 9.47 42830.31 47794.03 2014-08-20 13:32:28.000 232 21209.15 9.47 42830.35 47794.03 2014-08-20 13:32:29.000 232 21209.13 9.46 42830.34 47794.04 2014-08-20 13:32:30.000 232 21209.10 9.48 42830.34 47794.03 2014-08-20 13:32:31.000 232 21209.10 9.49 42830.36 47794.03 2014-08-20 13:32:32.000 232 21209.10 9.52 42830.36 47794.04 2014-08-20 13:32:33.000 232 21209.10 9.53 42830.34 47794.03 2014-08-20 13:32:34.000 232 21209.09 9.55 42830.34 47794.01 2014-08-20 13:32:35.000 232 21209.08 9.59 42830.36 47794.01 2014-08-20 13:32:36.000 232 21209.03 9.60 42830.33 47794.00 2014-08-20 13:32:37.000 232 21209.03 9.63 42830.36 47794.00 2014-08-20 13:32:38.000 232 21209.02 9.64 42830.33 47793.99 2014-08-20 13:32:39.000 232 21208.98 9.72 42830.30 47793.97 2014-08-20 13:32:40.000 232 21208.94 9.78 42830.31 47793.94 2014-08-20 13:32:41.000 232 21208.94 9.82 42830.31 47793.91 2014-08-20 13:32:42.000 232 21208.94 9.81 42830.28 47793.92 2014-08-20 13:32:43.000 232 21208.97 9.81 42830.26 47793.90 2014-08-20 13:32:44.000 232 21208.97 9.83 42830.26 47793.88 2014-08-20 13:32:45.000 232 21208.95 9.86 42830.25 47793.89 2014-08-20 13:32:46.000 232 21208.91 9.89 42830.29 47793.91 2014-08-20 13:32:47.000 232 21208.87 9.94 42830.28 47793.89 2014-08-20 13:32:48.000 232 21208.85 9.93 42830.28 47793.86 2014-08-20 13:32:49.000 232 21208.87 9.91 42830.30 47793.86 2014-08-20 13:32:50.000 232 21208.86 9.92 42830.28 47793.83 2014-08-20 13:32:51.000 232 21208.87 9.92 42830.29 47793.86 2014-08-20 13:32:52.000 232 21208.84 9.92 42830.28 47793.86 2014-08-20 13:32:53.000 232 21208.86 9.92 42830.28 47793.86 2014-08-20 13:32:54.000 232 21208.84 9.92 42830.28 47793.86 2014-08-20 13:32:55.000 232 21208.81 9.95 42830.30 47793.88 2014-08-20 13:32:56.000 232 21208.80 9.96 42830.32 47793.87 2014-08-20 13:32:57.000 232 21208.79 9.98 42830.32 47793.86 2014-08-20 13:32:58.000 232 21208.77 10.04 42830.35 47793.83 2014-08-20 13:32:59.000 232 21208.74 10.07 42830.32 47793.86 2014-08-20 13:33:00.000 232 21208.72 10.10 42830.33 47793.84 2014-08-20 13:33:01.000 232 21208.67 10.12 42830.37 47793.84 2014-08-20 13:33:02.000 232 21208.65 10.13 42830.36 47793.83 2014-08-20 13:33:03.000 232 21208.65 10.15 42830.34 47793.88 2014-08-20 13:33:04.000 232 21208.60 10.22 42830.33 47793.83 2014-08-20 13:33:05.000 232 21208.56 10.30 42830.33 47793.79 2014-08-20 13:33:06.000 232 21208.53 10.33 42830.27 47793.77 2014-08-20 13:33:07.000 232 21208.55 10.33 42830.27 47793.73 2014-08-20 13:33:08.000 232 21208.55 10.33 42830.26 47793.71 2014-08-20 13:33:09.000 232 21208.54 10.30 42830.25 47793.69 2014-08-20 13:33:10.000 232 21208.49 10.29 42830.21 47793.68 2014-08-20 13:33:11.000 232 21208.49 10.31 42830.20 47793.64 2014-08-20 13:33:12.000 232 21208.47 10.34 42830.19 47793.62 2014-08-20 13:33:13.000 232 21208.44 10.36 42830.16 47793.60 2014-08-20 13:33:14.000 232 21208.43 10.41 42830.12 47793.56 2014-08-20 13:33:15.000 232 21208.44 10.46 42830.08 47793.53 2014-08-20 13:33:16.000 232 21208.48 10.44 42830.06 47793.51 2014-08-20 13:33:17.000 232 21208.51 10.41 42830.06 47793.51 2014-08-20 13:33:18.000 232 21208.58 10.41 42830.12 47793.52 2014-08-20 13:33:19.000 232 21208.60 10.38 42830.15 47793.59 2014-08-20 13:33:20.000 232 21208.61 10.37 42830.18 47793.63 2014-08-20 13:33:21.000 232 21208.61 10.37 42830.19 47793.66 2014-08-20 13:33:22.000 232 21208.61 10.39 42830.21 47793.69 2014-08-20 13:33:23.000 232 21208.61 10.41 42830.20 47793.67 2014-08-20 13:33:24.000 232 21208.63 10.42 42830.23 47793.70 2014-08-20 13:33:25.000 232 21208.62 10.40 42830.28 47793.73 2014-08-20 13:33:26.000 232 21208.61 10.40 42830.28 47793.75 2014-08-20 13:33:27.000 232 21208.66 10.39 42830.28 47793.78 2014-08-20 13:33:28.000 232 21208.67 10.40 42830.29 47793.80 2014-08-20 13:33:29.000 232 21208.66 10.43 42830.33 47793.80 2014-08-20 13:33:30.000 232 21208.67 10.42 42830.35 47793.80 2014-08-20 13:33:31.000 232 21208.69 10.45 42830.30 47793.82 2014-08-20 13:33:32.000 232 21208.69 10.46 42830.32 47793.81 2014-08-20 13:33:33.000 232 21208.70 10.48 42830.30 47793.82 2014-08-20 13:33:34.000 232 21208.68 10.51 42830.31 47793.80 2014-08-20 13:33:35.000 232 21208.68 10.50 42830.31 47793.79 2014-08-20 13:33:36.000 232 21208.67 10.48 42830.30 47793.80 2014-08-20 13:33:37.000 232 21208.67 10.51 42830.30 47793.79 2014-08-20 13:33:38.000 232 21208.62 10.52 42830.28 47793.78 2014-08-20 13:33:39.000 232 21208.64 10.52 42830.28 47793.76 2014-08-20 13:33:40.000 232 21208.64 10.53 42830.30 47793.78 2014-08-20 13:33:41.000 232 21208.64 10.55 42830.28 47793.77 2014-08-20 13:33:42.000 232 21208.60 10.61 42830.28 47793.78 2014-08-20 13:33:43.000 232 21208.61 10.62 42830.24 47793.75 2014-08-20 13:33:44.000 232 21208.58 10.64 42830.21 47793.71 2014-08-20 13:33:45.000 232 21208.55 10.65 42830.21 47793.69 2014-08-20 13:33:46.000 232 21208.54 10.65 42830.24 47793.67 2014-08-20 13:33:47.000 232 21208.53 10.66 42830.25 47793.65 2014-08-20 13:33:48.000 232 21208.49 10.65 42830.23 47793.65 2014-08-20 13:33:49.000 232 21208.46 10.64 42830.22 47793.64 2014-08-20 13:33:50.000 232 21208.42 10.64 42830.24 47793.64 2014-08-20 13:33:51.000 232 21208.42 10.61 42830.24 47793.64 2014-08-20 13:33:52.000 232 21208.44 10.60 42830.28 47793.68 2014-08-20 13:33:53.000 232 21208.43 10.59 42830.29 47793.64 2014-08-20 13:33:54.000 232 21208.41 10.59 42830.28 47793.65 2014-08-20 13:33:55.000 232 21208.43 10.61 42830.29 47793.67 2014-08-20 13:33:56.000 232 21208.42 10.60 42830.29 47793.67 2014-08-20 13:33:57.000 232 21208.39 10.59 42830.30 47793.69 2014-08-20 13:33:58.000 232 21208.38 10.59 42830.33 47793.66 2014-08-20 13:33:59.000 232 21208.38 10.59 42830.34 47793.71 2014-08-20 13:34:00.000 232 21208.39 10.62 42830.32 47793.68 2014-08-20 13:34:01.000 232 21208.37 10.61 42830.31 47793.70 2014-08-20 13:34:02.000 232 21208.36 10.62 42830.32 47793.65 2014-08-20 13:34:03.000 232 21208.38 10.59 42830.34 47793.68 2014-08-20 13:34:04.000 232 21208.36 10.60 42830.31 47793.68 2014-08-20 13:34:05.000 232 21208.35 10.60 42830.34 47793.69 2014-08-20 13:34:06.000 232 21208.32 10.64 42830.33 47793.66 2014-08-20 13:34:07.000 232 21208.32 10.66 42830.30 47793.66 2014-08-20 13:34:08.000 232 21208.32 10.66 42830.33 47793.67 2014-08-20 13:34:09.000 232 21208.33 10.66 42830.31 47793.64 2014-08-20 13:34:10.000 232 21208.31 10.64 42830.29 47793.64 2014-08-20 13:34:11.000 232 21208.33 10.61 42830.30 47793.66 2014-08-20 13:34:12.000 232 21208.31 10.64 42830.33 47793.64 2014-08-20 13:34:13.000 232 21208.34 10.61 42830.34 47793.66 2014-08-20 13:34:14.000 232 21208.33 10.58 42830.36 47793.66 2014-08-20 13:34:15.000 232 21208.32 10.52 42830.37 47793.67 2014-08-20 13:34:16.000 232 21208.32 10.48 42830.38 47793.68 2014-08-20 13:34:17.000 232 21208.35 10.43 42830.41 47793.71 2014-08-20 13:34:18.000 232 21208.38 10.38 42830.39 47793.73 2014-08-20 13:34:19.000 232 21208.41 10.33 42830.45 47793.78 2014-08-20 13:34:20.000 232 21208.45 10.30 42830.50 47793.82 2014-08-20 13:34:21.000 232 21208.48 10.31 42830.52 47793.89 2014-08-20 13:34:22.000 232 21208.47 10.30 42830.52 47793.90 2014-08-20 13:34:23.000 232 21208.46 10.27 42830.52 47793.90 2014-08-20 13:34:24.000 232 21208.43 10.26 42830.54 47793.92 2014-08-20 13:34:25.000 232 21208.43 10.22 42830.59 47793.93 2014-08-20 13:34:26.000 232 21208.43 10.21 42830.61 47793.94 2014-08-20 13:34:27.000 232 21208.42 10.19 42830.64 47793.97 2014-08-20 13:34:28.000 232 21208.41 10.16 42830.66 47793.98 2014-08-20 13:34:29.000 232 21208.41 10.14 42830.71 47793.97 2014-08-20 13:34:30.000 232 21208.37 10.12 42830.71 47794.00 2014-08-20 13:34:31.000 232 21208.38 10.10 42830.71 47794.05 2014-08-20 13:34:32.000 232 21208.42 10.09 42830.77 47794.07 2014-08-20 13:34:33.000 232 21208.42 10.10 42830.78 47794.10 2014-08-20 13:34:34.000 232 21208.45 10.13 42830.78 47794.09 2014-08-20 13:34:35.000 232 21208.47 10.15 42830.79 47794.14 2014-08-20 13:34:36.000 232 21208.50 10.17 42830.77 47794.15 2014-08-20 13:34:37.000 232 21208.51 10.16 42830.80 47794.16 2014-08-20 13:34:38.000 232 21208.50 10.14 42830.79 47794.17 2014-08-20 13:34:39.000 232 21208.51 10.15 42830.81 47794.19 2014-08-20 13:34:40.000 232 21208.52 10.19 42830.84 47794.18 2014-08-20 13:34:41.000 232 21208.52 10.21 42830.82 47794.19 2014-08-20 13:34:42.000 232 21208.52 10.22 42830.79 47794.19 2014-08-20 13:34:43.000 232 21208.53 10.25 42830.80 47794.18 2014-08-20 13:34:44.000 232 21208.55 10.23 42830.82 47794.19 2014-08-20 13:34:45.000 232 21208.57 10.24 42830.86 47794.20 2014-08-20 13:34:46.000 232 21208.57 10.21 42830.82 47794.19 2014-08-20 13:34:47.000 232 21208.57 10.19 42830.83 47794.19 2014-08-20 13:34:48.000 232 21208.57 10.22 42830.80 47794.22 2014-08-20 13:34:49.000 232 21208.59 10.21 42830.83 47794.21 2014-08-20 13:34:50.000 232 21208.59 10.21 42830.84 47794.22 2014-08-20 13:34:51.000 232 21208.60 10.21 42830.80 47794.23 2014-08-20 13:34:52.000 232 21208.57 10.27 42830.81 47794.24 2014-08-20 13:34:53.000 232 21208.59 10.29 42830.82 47794.24 2014-08-20 13:34:54.000 232 21208.61 10.28 42830.80 47794.24 2014-08-20 13:34:55.000 232 21208.63 10.28 42830.83 47794.22 2014-08-20 13:34:56.000 232 21208.63 10.29 42830.79 47794.21 2014-08-20 13:34:57.000 232 21208.62 10.30 42830.80 47794.24 2014-08-20 13:34:58.000 232 21208.63 10.32 42830.82 47794.23 2014-08-20 13:34:59.000 232 21208.59 10.38 42830.77 47794.23 2014-08-20 13:35:00.000 232 21208.52 10.42 42830.77 47794.21 2014-08-20 13:35:01.000 232 21208.48 10.46 42830.73 47794.17 2014-08-20 13:35:02.000 232 21208.48 10.53 42830.73 47794.12 2014-08-20 13:35:03.000 232 21208.45 10.53 42830.72 47794.09 2014-08-20 13:35:04.000 232 21208.46 10.52 42830.72 47794.09 2014-08-20 13:35:05.000 232 21208.47 10.49 42830.72 47794.09 2014-08-20 13:35:06.000 232 21208.45 10.49 42830.73 47794.09 2014-08-20 13:35:07.000 232 21208.44 10.51 42830.73 47794.07 2014-08-20 13:35:08.000 232 21208.41 10.50 42830.74 47794.08 2014-08-20 13:35:09.000 232 21208.38 10.54 42830.74 47794.07 2014-08-20 13:35:10.000 232 21208.40 10.56 42830.71 47794.07 2014-08-20 13:35:11.000 232 21208.40 10.57 42830.71 47794.08 2014-08-20 13:35:12.000 232 21208.41 10.57 42830.73 47794.06 2014-08-20 13:35:13.000 232 21208.38 10.60 42830.71 47794.05 2014-08-20 13:35:14.000 232 21208.33 10.61 42830.73 47794.05 2014-08-20 13:35:15.000 232 21208.31 10.60 42830.68 47794.03 2014-08-20 13:35:16.000 232 21208.31 10.60 42830.66 47794.01 2014-08-20 13:35:17.000 232 21208.31 10.62 42830.67 47794.03 2014-08-20 13:35:18.000 232 21208.31 10.66 42830.67 47793.99 2014-08-20 13:35:19.000 232 21208.28 10.69 42830.65 47793.98 2014-08-20 13:35:20.000 232 21208.28 10.73 42830.65 47793.97 2014-08-20 13:35:21.000 232 21208.25 10.77 42830.66 47793.93 2014-08-20 13:35:22.000 232 21208.23 10.74 42830.63 47793.91 2014-08-20 13:35:23.000 232 21208.23 10.75 42830.60 47793.88 2014-08-20 13:35:24.000 232 21208.20 10.73 42830.57 47793.86 2014-08-20 13:35:25.000 232 21208.20 10.72 42830.59 47793.87 2014-08-20 13:35:26.000 232 21208.21 10.69 42830.59 47793.84 2014-08-20 13:35:27.000 232 21208.22 10.69 42830.65 47793.89 2014-08-20 13:35:28.000 232 21208.22 10.72 42830.64 47793.86 2014-08-20 13:35:29.000 232 21208.21 10.68 42830.64 47793.87 2014-08-20 13:35:30.000 232 21208.20 10.68 42830.65 47793.89 2014-08-20 13:35:31.000 232 21208.17 10.69 42830.65 47793.91 2014-08-20 13:35:32.000 232 21208.15 10.70 42830.66 47793.90 2014-08-20 13:35:33.000 232 21208.17 10.72 42830.66 47793.90 2014-08-20 13:35:34.000 232 21208.19 10.73 42830.67 47793.91 2014-08-20 13:35:35.000 232 21208.20 10.72 42830.67 47793.91 2014-08-20 13:35:36.000 232 21208.22 10.70 42830.71 47793.93 2014-08-20 13:35:37.000 232 21208.24 10.69 42830.73 47793.94 2014-08-20 13:35:38.000 232 21208.23 10.67 42830.76 47793.98 2014-08-20 13:35:39.000 232 21208.25 10.67 42830.77 47793.98 2014-08-20 13:35:40.000 232 21208.28 10.66 42830.76 47794.02 2014-08-20 13:35:41.000 232 21208.26 10.67 42830.76 47794.05 2014-08-20 13:35:42.000 232 21208.26 10.65 42830.80 47794.06 2014-08-20 13:35:43.000 232 21208.26 10.59 42830.85 47794.06 2014-08-20 13:35:44.000 232 21208.25 10.54 42830.87 47794.09 2014-08-20 13:35:45.000 232 21208.24 10.53 42830.92 47794.13 2014-08-20 13:35:46.000 232 21208.23 10.49 42830.93 47794.14 2014-08-20 13:35:47.000 232 21208.21 10.48 42830.95 47794.18 2014-08-20 13:35:48.000 232 21208.24 10.50 42830.96 47794.20 2014-08-20 13:35:49.000 232 21208.25 10.54 42830.96 47794.22 2014-08-20 13:35:50.000 232 21208.29 10.55 42830.95 47794.22 2014-08-20 13:35:51.000 232 21208.30 10.52 42830.96 47794.22 2014-08-20 13:35:52.000 232 21208.29 10.49 42831.02 47794.23 2014-08-20 13:35:53.000 232 21208.33 10.51 42831.02 47794.25 2014-08-20 13:35:54.000 232 21208.32 10.58 42830.99 47794.25 2014-08-20 13:35:55.000 232 21208.28 10.61 42830.97 47794.27 2014-08-20 13:35:56.000 232 21208.29 10.60 42830.97 47794.23 2014-08-20 13:35:57.000 232 21208.26 10.61 42830.95 47794.22 2014-08-20 13:35:58.000 232 21208.25 10.62 42830.94 47794.18 2014-08-20 13:35:59.000 232 21208.23 10.63 42830.92 47794.18 2014-08-20 13:36:00.000 232 21208.22 10.64 42830.92 47794.14 2014-08-20 13:36:01.000 232 21208.21 10.68 42830.91 47794.12 2014-08-20 13:36:02.000 232 21208.17 10.72 42830.88 47794.11 2014-08-20 13:36:03.000 232 21208.16 10.74 42830.89 47794.08 2014-08-20 13:36:04.000 232 21208.15 10.76 42830.86 47794.05 2014-08-20 13:36:05.000 232 21208.16 10.76 42830.83 47794.04 2014-08-20 13:36:06.000 232 21208.11 10.75 42830.81 47794.01 2014-08-20 13:36:07.000 232 21208.11 10.77 42830.79 47794.00 2014-08-20 13:36:08.000 232 21208.13 10.76 42830.78 47793.98 2014-08-20 13:36:09.000 232 21208.13 10.73 42830.77 47793.99 2014-08-20 13:36:10.000 232 21208.14 10.72 42830.77 47794.00 2014-08-20 13:36:11.000 232 21208.12 10.71 42830.78 47793.97 2014-08-20 13:36:12.000 232 21208.11 10.69 42830.78 47793.96 2014-08-20 13:36:13.000 232 21208.13 10.68 42830.81 47793.99 2014-08-20 13:36:14.000 232 21208.10 10.71 42830.81 47794.00 2014-08-20 13:36:15.000 232 21208.12 10.69 42830.84 47794.01 2014-08-20 13:36:16.000 232 21208.14 10.67 42830.85 47794.01 2014-08-20 13:36:17.000 232 21208.12 10.68 42830.82 47794.03 2014-08-20 13:36:18.000 232 21208.14 10.70 42830.81 47794.04 2014-08-20 13:36:19.000 232 21208.14 10.72 42830.81 47794.04 2014-08-20 13:36:20.000 232 21208.14 10.72 42830.79 47794.04 2014-08-20 13:36:21.000 232 21208.14 10.73 42830.82 47794.02 2014-08-20 13:36:22.000 232 21208.15 10.72 42830.80 47794.05 2014-08-20 13:36:23.000 232 21208.15 10.73 42830.82 47794.06 2014-08-20 13:36:24.000 232 21208.16 10.74 42830.81 47794.02 2014-08-20 13:36:25.000 232 21208.14 10.72 42830.83 47794.04 2014-08-20 13:36:26.000 232 21208.11 10.74 42830.82 47794.04 2014-08-20 13:36:27.000 232 21208.12 10.76 42830.83 47794.04 2014-08-20 13:36:28.000 232 21208.12 10.76 42830.86 47794.03 2014-08-20 13:36:29.000 232 21208.10 10.79 42830.87 47794.05 2014-08-20 13:36:30.000 232 21208.11 10.81 42830.89 47794.04 2014-08-20 13:36:31.000 232 21208.08 10.86 42830.83 47794.03 2014-08-20 13:36:32.000 232 21208.12 10.90 42830.79 47794.03 2014-08-20 13:36:33.000 232 21208.10 10.92 42830.78 47794.01 2014-08-20 13:36:34.000 232 21208.10 10.92 42830.79 47794.00 2014-08-20 13:36:35.000 232 21208.12 10.91 42830.80 47794.00 2014-08-20 13:36:36.000 232 21208.11 10.93 42830.81 47794.01 2014-08-20 13:36:37.000 232 21208.12 10.95 42830.82 47793.99 2014-08-20 13:36:38.000 232 21208.18 10.96 42830.78 47794.01 2014-08-20 13:36:39.000 232 21208.16 10.99 42830.78 47794.01 2014-08-20 13:36:40.000 232 21208.19 10.98 42830.79 47794.00 2014-08-20 13:36:41.000 232 21208.22 10.99 42830.78 47794.01 2014-08-20 13:36:42.000 232 21208.19 11.02 42830.79 47794.01 2014-08-20 13:36:43.000 232 21208.17 11.07 42830.78 47794.02 2014-08-20 13:36:44.000 232 21208.19 11.10 42830.77 47794.01 2014-08-20 13:36:45.000 232 21208.20 11.13 42830.77 47794.00 2014-08-20 13:36:46.000 232 21208.19 11.14 42830.76 47793.98 2014-08-20 13:36:47.000 232 21208.19 11.14 42830.73 47793.98 2014-08-20 13:36:48.000 232 21208.19 11.17 42830.73 47794.00 2014-08-20 13:36:49.000 232 21208.17 11.16 42830.74 47793.97 2014-08-20 13:36:50.000 232 21208.18 11.13 42830.73 47793.96 2014-08-20 13:36:51.000 232 21208.21 11.15 42830.73 47793.97 2014-08-20 13:36:52.000 232 21208.24 11.15 42830.73 47793.98 2014-08-20 13:36:53.000 232 21208.25 11.12 42830.77 47793.95 2014-08-20 13:36:54.000 232 21208.28 11.08 42830.78 47794.00 2014-08-20 13:36:55.000 232 21208.28 11.08 42830.76 47794.01 2014-08-20 13:36:56.000 232 21208.24 11.19 42830.74 47794.02 2014-08-20 13:36:57.000 232 21208.22 11.35 42830.68 47793.99 2014-08-20 13:36:58.000 232 21208.18 11.44 42830.57 47793.91 2014-08-20 13:36:59.000 232 21208.17 11.50 42830.50 47793.81 2014-08-20 13:37:00.000 232 21208.20 11.51 42830.44 47793.74 2014-08-20 13:37:01.000 232 21208.20 11.55 42830.38 47793.67 2014-08-20 13:37:02.000 232 21208.22 11.56 42830.34 47793.61 2014-08-20 13:37:03.000 232 21208.20 11.56 42830.28 47793.60 2014-08-20 13:37:04.000 232 21208.16 11.59 42830.22 47793.52 2014-08-20 13:37:05.000 232 21208.16 11.58 42830.17 47793.49 2014-08-20 13:37:06.000 232 21208.19 11.54 42830.19 47793.48 2014-08-20 13:37:07.000 232 21208.22 11.51 42830.18 47793.47 2014-08-20 13:37:08.000 232 21208.24 11.47 42830.20 47793.52 2014-08-20 13:37:09.000 232 21208.25 11.45 42830.24 47793.52 2014-08-20 13:37:10.000 232 21208.25 11.42 42830.28 47793.57 2014-08-20 13:37:11.000 232 21208.28 11.40 42830.33 47793.56 2014-08-20 13:37:12.000 232 21208.29 11.41 42830.36 47793.61 2014-08-20 13:37:13.000 232 21208.30 11.41 42830.39 47793.64 2014-08-20 13:37:14.000 232 21208.29 11.37 42830.41 47793.67 2014-08-20 13:37:15.000 232 21208.29 11.30 42830.43 47793.68 2014-08-20 13:37:16.000 232 21208.29 11.25 42830.48 47793.73 2014-08-20 13:37:17.000 232 21208.28 11.22 42830.51 47793.77 2014-08-20 13:37:18.000 232 21208.29 11.21 42830.56 47793.81 2014-08-20 13:37:19.000 232 21208.32 11.18 42830.62 47793.85 2014-08-20 13:37:20.000 232 21208.31 11.17 42830.60 47793.89 2014-08-20 13:37:21.000 232 21208.36 11.16 42830.63 47793.92 2014-08-20 13:37:22.000 232 21208.37 11.16 42830.66 47793.95 2014-08-20 13:37:23.000 232 21208.43 11.15 42830.66 47793.99 2014-08-20 13:37:24.000 232 21208.47 11.16 42830.64 47793.99 2014-08-20 13:37:25.000 232 21208.50 11.13 42830.63 47794.03 2014-08-20 13:37:26.000 232 21208.54 11.11 42830.63 47794.05 2014-08-20 13:37:27.000 232 21208.56 11.10 42830.66 47794.06 2014-08-20 13:37:28.000 232 21208.61 11.07 42830.68 47794.09 2014-08-20 13:37:29.000 232 21208.63 11.08 42830.71 47794.09 2014-08-20 13:37:30.000 232 21208.57 11.23 42830.66 47794.12 2014-08-20 13:37:31.000 232 21208.53 11.29 42830.60 47794.08 2014-08-20 13:37:32.000 232 21208.54 11.32 42830.58 47794.01 2014-08-20 13:37:33.000 232 21208.56 11.32 42830.54 47793.94 2014-08-20 13:37:34.000 232 21208.54 11.34 42830.48 47793.92 2014-08-20 13:37:35.000 232 21208.55 11.33 42830.43 47793.89 2014-08-20 13:37:36.000 232 21208.58 11.25 42830.47 47793.86 2014-08-20 13:37:37.000 232 21208.64 11.14 42830.53 47793.91 2014-08-20 13:37:38.000 232 21208.66 11.10 42830.61 47793.99 2014-08-20 13:37:39.000 232 21208.67 11.06 42830.68 47794.04 2014-08-20 13:37:40.000 232 21208.69 11.08 42830.68 47794.11 2014-08-20 13:37:41.000 232 21208.69 11.10 42830.70 47794.16 2014-08-20 13:37:42.000 232 21208.65 11.15 42830.72 47794.18 2014-08-20 13:37:43.000 232 21208.62 11.26 42830.71 47794.17 2014-08-20 13:37:44.000 232 21208.62 11.35 42830.67 47794.14 2014-08-20 13:37:45.000 232 21208.63 11.34 42830.63 47794.08 2014-08-20 13:37:46.000 232 21208.68 11.26 42830.61 47794.06 2014-08-20 13:37:47.000 232 21208.72 11.23 42830.63 47794.09 2014-08-20 13:37:48.000 232 21208.76 11.21 42830.68 47794.13 2014-08-20 13:37:49.000 232 21208.78 11.19 42830.69 47794.15 2014-08-20 13:37:50.000 232 21208.80 11.17 42830.72 47794.19 2014-08-20 13:37:51.000 232 21208.79 11.21 42830.73 47794.24 2014-08-20 13:37:52.000 232 21208.79 11.21 42830.75 47794.25 2014-08-20 13:37:53.000 232 21208.79 11.23 42830.76 47794.24 2014-08-20 13:37:54.000 232 21208.79 11.19 42830.82 47794.24 2014-08-20 13:37:55.000 232 21208.78 11.17 42830.81 47794.27 2014-08-20 13:37:56.000 232 21208.76 11.15 42830.78 47794.28 2014-08-20 13:37:57.000 232 21208.78 11.12 42830.78 47794.29 2014-08-20 13:37:58.000 232 21208.79 11.11 42830.82 47794.29 2014-08-20 13:37:59.000 232 21208.78 11.13 42830.82 47794.31 2014-08-20 13:38:00.000 232 21208.75 11.21 42830.81 47794.31 2014-08-20 13:38:01.000 232 21208.72 11.31 42830.78 47794.28 2014-08-20 13:38:02.000 232 21208.69 11.38 42830.72 47794.22 2014-08-20 13:38:03.000 232 21208.70 11.44 42830.65 47794.16 2014-08-20 13:38:04.000 232 21208.71 11.46 42830.55 47794.09 2014-08-20 13:38:05.000 232 21208.69 11.49 42830.52 47794.04 2014-08-20 13:38:06.000 232 21208.71 11.50 42830.50 47794.02 2014-08-20 13:38:07.000 232 21208.73 11.51 42830.51 47793.98 2014-08-20 13:38:08.000 232 21208.75 11.51 42830.50 47794.00 2014-08-20 13:38:09.000 232 21208.77 11.49 42830.49 47793.97 2014-08-20 13:38:10.000 232 21208.77 11.50 42830.47 47794.00 2014-08-20 13:38:11.000 232 21208.80 11.51 42830.50 47793.98 2014-08-20 13:38:12.000 232 21208.83 11.49 42830.50 47793.99 2014-08-20 13:38:13.000 232 21208.86 11.49 42830.50 47794.02 2014-08-20 13:38:14.000 232 21208.88 11.50 42830.50 47794.02 2014-08-20 13:38:15.000 232 21208.88 11.50 42830.50 47794.05 2014-08-20 13:38:16.000 232 21208.90 11.48 42830.53 47794.04 2014-08-20 13:38:17.000 232 21208.90 11.46 42830.52 47794.08 2014-08-20 13:38:18.000 232 21208.92 11.42 42830.55 47794.09 2014-08-20 13:38:19.000 232 21208.91 11.36 42830.57 47794.13 2014-08-20 13:38:20.000 232 21208.94 11.34 42830.60 47794.14 2014-08-20 13:38:21.000 232 21208.94 11.30 42830.62 47794.19 2014-08-20 13:38:22.000 232 21208.94 11.28 42830.64 47794.23 2014-08-20 13:38:23.000 232 21208.95 11.25 42830.71 47794.25 2014-08-20 13:38:24.000 232 21208.95 11.28 42830.73 47794.28 2014-08-20 13:38:25.000 232 21208.95 11.32 42830.77 47794.34 2014-08-20 13:38:26.000 232 21208.92 11.34 42830.75 47794.31 2014-08-20 13:38:27.000 232 21208.90 11.37 42830.76 47794.32 2014-08-20 13:38:28.000 232 21208.90 11.35 42830.80 47794.34 2014-08-20 13:38:29.000 232 21208.92 11.38 42830.79 47794.36 2014-08-20 13:38:30.000 232 21208.93 11.38 42830.79 47794.37 2014-08-20 13:38:31.000 232 21208.93 11.39 42830.80 47794.39 2014-08-20 13:38:32.000 232 21208.90 11.40 42830.84 47794.38 2014-08-20 13:38:33.000 232 21208.95 11.43 42830.83 47794.38 2014-08-20 13:38:34.000 232 21208.91 11.45 42830.82 47794.38 2014-08-20 13:38:35.000 232 21208.89 11.47 42830.80 47794.34 2014-08-20 13:38:36.000 232 21208.88 11.46 42830.78 47794.33 2014-08-20 13:38:37.000 232 21208.90 11.44 42830.72 47794.32 2014-08-20 13:38:38.000 232 21208.88 11.47 42830.74 47794.31 2014-08-20 13:38:39.000 232 21208.87 11.50 42830.74 47794.29 2014-08-20 13:38:40.000 232 21208.86 11.52 42830.70 47794.28 2014-08-20 13:38:41.000 232 21208.86 11.53 42830.68 47794.27 2014-08-20 13:38:42.000 232 21208.88 11.52 42830.65 47794.24 2014-08-20 13:38:43.000 232 21208.90 11.46 42830.66 47794.21 2014-08-20 13:38:44.000 232 21208.93 11.40 42830.68 47794.22 2014-08-20 13:38:45.000 232 21208.96 11.32 42830.72 47794.24 2014-08-20 13:38:46.000 232 21208.97 11.27 42830.73 47794.30 2014-08-20 13:38:47.000 232 21208.99 11.21 42830.78 47794.32 2014-08-20 13:38:48.000 232 21208.96 11.19 42830.79 47794.37 2014-08-20 13:38:49.000 232 21208.96 11.19 42830.82 47794.40 2014-08-20 13:38:50.000 232 21208.94 11.16 42830.86 47794.43 2014-08-20 13:38:51.000 232 21208.95 11.14 42830.90 47794.44 2014-08-20 13:38:52.000 232 21208.96 11.11 42830.90 47794.46 2014-08-20 13:38:53.000 232 21209.03 11.06 42830.94 47794.50 2014-08-20 13:38:54.000 232 21209.05 11.04 42830.93 47794.56 2014-08-20 13:38:55.000 232 21209.06 11.06 42830.97 47794.59 2014-08-20 13:38:56.000 232 21209.08 11.03 42831.02 47794.61 2014-08-20 13:38:57.000 232 21209.06 11.02 42831.01 47794.64 2014-08-20 13:38:58.000 232 21209.10 10.98 42831.06 47794.66 2014-08-20 13:38:59.000 232 21209.13 10.97 42831.07 47794.68 2014-08-20 13:39:00.000 232 21209.12 10.93 42831.09 47794.68 2014-08-20 13:39:01.000 232 21209.07 10.89 42831.13 47794.72 2014-08-20 13:39:02.000 232 21209.06 10.85 42831.21 47794.73 2014-08-20 13:39:03.000 232 21209.05 10.84 42831.21 47794.75 2014-08-20 13:39:04.000 232 21209.08 10.83 42831.21 47794.77 2014-08-20 13:39:05.000 232 21209.07 10.84 42831.22 47794.78 2014-08-20 13:39:06.000 232 21209.08 10.83 42831.23 47794.80 2014-08-20 13:39:07.000 232 21209.09 10.84 42831.23 47794.81 2014-08-20 13:39:08.000 232 21209.10 10.84 42831.23 47794.82 2014-08-20 13:39:09.000 232 21209.11 10.83 42831.24 47794.85 2014-08-20 13:39:10.000 232 21209.14 10.80 42831.25 47794.83 2014-08-20 13:39:11.000 232 21209.14 10.78 42831.22 47794.85 2014-08-20 13:39:12.000 232 21209.12 10.73 42831.23 47794.82 2014-08-20 13:39:13.000 232 21209.15 10.70 42831.24 47794.84 2014-08-20 13:39:14.000 232 21209.13 10.66 42831.25 47794.84 2014-08-20 13:39:15.000 232 21209.10 10.66 42831.23 47794.84 2014-08-20 13:39:16.000 232 21209.10 10.69 42831.23 47794.85 2014-08-20 13:39:17.000 232 21209.16 10.66 42831.24 47794.84 2014-08-20 13:39:18.000 232 21209.21 10.66 42831.21 47794.87 2014-08-20 13:39:19.000 232 21209.20 10.64 42831.20 47794.88 2014-08-20 13:39:20.000 232 21209.23 10.65 42831.24 47794.89 2014-08-20 13:39:21.000 232 21209.23 10.65 42831.23 47794.88 2014-08-20 13:39:22.000 232 21209.24 10.67 42831.18 47794.88 2014-08-20 13:39:23.000 232 21209.24 10.67 42831.17 47794.91 2014-08-20 13:39:24.000 232 21209.27 10.65 42831.19 47794.90 2014-08-20 13:39:25.000 232 21209.27 10.66 42831.20 47794.88 2014-08-20 13:39:26.000 232 21209.28 10.67 42831.20 47794.90 2014-08-20 13:39:27.000 232 21209.29 10.65 42831.22 47794.92 2014-08-20 13:39:28.000 232 21209.27 10.68 42831.17 47794.92 2014-08-20 13:39:29.000 232 21209.25 10.69 42831.19 47794.92 2014-08-20 13:39:30.000 232 21209.28 10.70 42831.24 47794.89 2014-08-20 13:39:31.000 232 21209.30 10.74 42831.22 47794.92 2014-08-20 13:39:32.000 232 21209.33 10.73 42831.21 47794.92 2014-08-20 13:39:33.000 232 21209.32 10.71 42831.18 47794.91 2014-08-20 13:39:34.000 232 21209.32 10.69 42831.19 47794.91 2014-08-20 13:39:35.000 232 21209.32 10.71 42831.21 47794.92 2014-08-20 13:39:36.000 232 21209.32 10.70 42831.24 47794.91 2014-08-20 13:39:37.000 232 21209.33 10.67 42831.23 47794.92 2014-08-20 13:39:38.000 232 21209.32 10.68 42831.25 47794.93 2014-08-20 13:39:39.000 232 21209.31 10.70 42831.24 47794.97 2014-08-20 13:39:40.000 232 21209.34 10.70 42831.24 47794.96 2014-08-20 13:39:41.000 232 21209.33 10.71 42831.28 47794.96 2014-08-20 13:39:42.000 232 21209.30 10.74 42831.27 47794.97 2014-08-20 13:39:43.000 232 21209.30 10.76 42831.29 47794.99 2014-08-20 13:39:44.000 232 21209.32 10.77 42831.33 47794.97 2014-08-20 13:39:45.000 232 21209.28 10.79 42831.29 47794.98 2014-08-20 13:39:46.000 232 21209.31 10.78 42831.32 47794.98 2014-08-20 13:39:47.000 232 21209.30 10.76 42831.30 47795.00 2014-08-20 13:39:48.000 232 21209.32 10.73 42831.33 47794.99 2014-08-20 13:39:49.000 232 21209.33 10.70 42831.33 47795.01 2014-08-20 13:39:50.000 232 21209.30 10.71 42831.36 47795.03 2014-08-20 13:39:51.000 232 21209.31 10.71 42831.37 47795.04 2014-08-20 13:39:52.000 232 21209.32 10.71 42831.42 47795.07 2014-08-20 13:39:53.000 232 21209.30 10.70 42831.45 47795.08 2014-08-20 13:39:54.000 232 21209.29 10.66 42831.46 47795.09 2014-08-20 13:39:55.000 232 21209.28 10.68 42831.49 47795.14 2014-08-20 13:39:56.000 232 21209.31 10.72 42831.52 47795.14 2014-08-20 13:39:57.000 232 21209.35 10.72 42831.50 47795.13 2014-08-20 13:39:58.000 232 21209.37 10.73 42831.51 47795.16 2014-08-20 13:39:59.000 232 21209.38 10.74 42831.48 47795.15 2014-08-20 13:40:00.000 232 21209.39 10.73 42831.46 47795.17 2014-08-20 13:40:01.000 232 21209.44 10.73 42831.44 47795.16 2014-08-20 13:40:02.000 232 21209.45 10.72 42831.44 47795.17 2014-08-20 13:40:03.000 232 21209.44 10.72 42831.46 47795.19 2014-08-20 13:40:04.000 232 21209.46 10.73 42831.46 47795.20 2014-08-20 13:40:05.000 232 21209.49 10.72 42831.46 47795.23 2014-08-20 13:40:06.000 232 21209.46 10.71 42831.50 47795.22 2014-08-20 13:40:07.000 232 21209.46 10.67 42831.50 47795.24 2014-08-20 13:40:08.000 232 21209.45 10.64 42831.51 47795.25 2014-08-20 13:40:09.000 232 21209.41 10.64 42831.54 47795.24 2014-08-20 13:40:10.000 232 21209.37 10.66 42831.59 47795.23 2014-08-20 13:40:11.000 232 21209.32 10.66 42831.59 47795.23 2014-08-20 13:40:12.000 232 21209.31 10.71 42831.56 47795.23 2014-08-20 13:40:13.000 232 21209.31 10.73 42831.58 47795.27 2014-08-20 13:40:14.000 232 21209.29 10.74 42831.55 47795.25 2014-08-20 13:40:15.000 232 21209.27 10.74 42831.54 47795.22 2014-08-20 13:40:16.000 232 21209.26 10.77 42831.53 47795.20 2014-08-20 13:40:17.000 232 21209.27 10.78 42831.54 47795.20 2014-08-20 13:40:18.000 232 21209.28 10.79 42831.56 47795.20 2014-08-20 13:40:19.000 232 21209.27 10.84 42831.55 47795.20 2014-08-20 13:40:20.000 232 21209.28 10.85 42831.54 47795.18 2014-08-20 13:40:21.000 232 21209.28 10.87 42831.54 47795.19 2014-08-20 13:40:22.000 232 21209.30 10.90 42831.55 47795.19 2014-08-20 13:40:23.000 232 21209.27 10.91 42831.54 47795.18 2014-08-20 13:40:24.000 232 21209.20 11.05 42831.51 47795.15 2014-08-20 13:40:25.000 232 21209.14 11.22 42831.40 47795.08 2014-08-20 13:40:26.000 232 21209.13 11.29 42831.29 47794.99 2014-08-20 13:40:27.000 232 21209.15 11.32 42831.21 47794.88 2014-08-20 13:40:28.000 232 21209.16 11.32 42831.18 47794.84 2014-08-20 13:40:29.000 232 21209.15 11.32 42831.15 47794.82 2014-08-20 13:40:30.000 232 21209.18 11.32 42831.12 47794.80 2014-08-20 13:40:31.000 232 21209.18 11.29 42831.11 47794.78 2014-08-20 13:40:32.000 232 21209.22 11.29 42831.10 47794.77 2014-08-20 13:40:33.000 232 21209.27 11.19 42831.13 47794.78 2014-08-20 13:40:34.000 232 21209.27 11.12 42831.17 47794.77 2014-08-20 13:40:35.000 232 21209.28 11.07 42831.24 47794.87 2014-08-20 13:40:36.000 232 21209.27 11.03 42831.27 47794.91 2014-08-20 13:40:37.000 232 21209.28 10.98 42831.35 47794.95 2014-08-20 13:40:38.000 232 21209.33 10.92 42831.40 47795.02 2014-08-20 13:40:39.000 232 21209.33 10.90 42831.42 47795.04 2014-08-20 13:40:40.000 232 21209.35 10.90 42831.47 47795.10 2014-08-20 13:40:41.000 232 21209.37 10.87 42831.53 47795.16 2014-08-20 13:40:42.000 232 21209.40 10.83 42831.54 47795.18 2014-08-20 13:40:43.000 232 21209.39 10.81 42831.56 47795.21 2014-08-20 13:40:44.000 232 21209.40 10.82 42831.55 47795.23 2014-08-20 13:40:45.000 232 21209.42 10.82 42831.60 47795.26 2014-08-20 13:40:46.000 232 21209.43 10.79 42831.60 47795.26 2014-08-20 13:40:47.000 232 21209.44 10.75 42831.59 47795.29 2014-08-20 13:40:48.000 232 21209.45 10.71 42831.67 47795.34 2014-08-20 13:40:49.000 232 21209.47 10.72 42831.67 47795.37 2014-08-20 13:40:50.000 232 21209.47 10.74 42831.67 47795.38 2014-08-20 13:40:51.000 232 21209.49 10.73 42831.67 47795.39 2014-08-20 13:40:52.000 232 21209.51 10.74 42831.72 47795.41 2014-08-20 13:40:53.000 232 21209.53 10.77 42831.69 47795.43 2014-08-20 13:40:54.000 232 21209.51 10.78 42831.70 47795.44 2014-08-20 13:40:55.000 232 21209.50 10.75 42831.71 47795.46 2014-08-20 13:40:56.000 232 21209.51 10.74 42831.73 47795.44 2014-08-20 13:40:57.000 232 21209.50 10.75 42831.72 47795.45 2014-08-20 13:40:58.000 232 21209.52 10.74 42831.72 47795.45 2014-08-20 13:40:59.000 232 21209.50 10.75 42831.75 47795.46 2014-08-20 13:41:00.000 232 21209.49 10.75 42831.78 47795.48 2014-08-20 13:41:01.000 232 21209.50 10.74 42831.76 47795.44 2014-08-20 13:41:02.000 232 21209.51 10.78 42831.76 47795.47 2014-08-20 13:41:03.000 232 21209.52 10.79 42831.75 47795.47 2014-08-20 13:41:04.000 232 21209.53 10.79 42831.75 47795.49 2014-08-20 13:41:05.000 232 21209.52 10.82 42831.74 47795.47 2014-08-20 13:41:06.000 232 21209.48 10.83 42831.71 47795.44 2014-08-20 13:41:07.000 232 21209.48 10.83 42831.73 47795.44 2014-08-20 13:41:08.000 232 21209.47 10.83 42831.73 47795.43 2014-08-20 13:41:09.000 232 21209.42 10.85 42831.69 47795.38 2014-08-20 13:41:10.000 232 21209.41 10.86 42831.66 47795.39 2014-08-20 13:41:11.000 232 21209.43 10.87 42831.64 47795.34 2014-08-20 13:41:12.000 232 21209.41 10.90 42831.61 47795.36 2014-08-20 13:41:13.000 232 21209.40 10.91 42831.62 47795.34 2014-08-20 13:41:14.000 232 21209.39 10.94 42831.59 47795.29 2014-08-20 13:41:15.000 232 21209.37 10.98 42831.54 47795.28 2014-08-20 13:41:16.000 232 21209.38 11.02 42831.54 47795.26 2014-08-20 13:41:17.000 232 21209.42 11.05 42831.55 47795.25 2014-08-20 13:41:18.000 232 21209.39 11.12 42831.52 47795.21 2014-08-20 13:41:19.000 232 21209.37 11.14 42831.48 47795.19 2014-08-20 13:41:20.000 232 21209.40 11.15 42831.46 47795.20 2014-08-20 13:41:21.000 232 21209.40 11.16 42831.44 47795.14 2014-08-20 13:41:22.000 232 21209.41 11.15 42831.46 47795.17 2014-08-20 13:41:23.000 232 21209.43 11.14 42831.46 47795.15 2014-08-20 13:41:24.000 232 21209.43 11.13 42831.47 47795.16 2014-08-20 13:41:25.000 232 21209.44 11.11 42831.50 47795.20 2014-08-20 13:41:26.000 232 21209.46 11.09 42831.50 47795.21 2014-08-20 13:41:27.000 232 21209.46 11.11 42831.51 47795.21 2014-08-20 13:41:28.000 232 21209.47 11.11 42831.51 47795.23 2014-08-20 13:41:29.000 232 21209.45 11.13 42831.53 47795.24 2014-08-20 13:41:30.000 232 21209.42 11.13 42831.51 47795.23 2014-08-20 13:41:31.000 232 21209.41 11.14 42831.52 47795.21 2014-08-20 13:41:32.000 232 21209.40 11.19 42831.50 47795.21 2014-08-20 13:41:33.000 232 21209.40 11.22 42831.48 47795.18 2014-08-20 13:41:34.000 232 21209.42 11.21 42831.45 47795.15 2014-08-20 13:41:35.000 232 21209.40 11.20 42831.42 47795.17 2014-08-20 13:41:36.000 232 21209.38 11.20 42831.44 47795.14 2014-08-20 13:41:37.000 232 21209.39 11.21 42831.42 47795.10 2014-08-20 13:41:38.000 232 21209.39 11.24 42831.37 47795.09 2014-08-20 13:41:39.000 232 21209.39 11.21 42831.36 47795.11 2014-08-20 13:41:40.000 232 21209.42 11.19 42831.36 47795.10 2014-08-20 13:41:41.000 232 21209.46 11.17 42831.35 47795.11 2014-08-20 13:41:42.000 232 21209.45 11.18 42831.38 47795.11 2014-08-20 13:41:43.000 232 21209.48 11.17 42831.37 47795.14 2014-08-20 13:41:44.000 232 21209.54 11.17 42831.40 47795.15 2014-08-20 13:41:45.000 232 21209.53 11.21 42831.38 47795.16 2014-08-20 13:41:46.000 232 21209.49 11.28 42831.36 47795.14 2014-08-20 13:41:47.000 232 21209.37 11.49 42831.28 47795.08 2014-08-20 13:41:48.000 232 21209.33 11.67 42831.16 47794.97 2014-08-20 13:41:49.000 232 21209.28 11.78 42831.00 47794.83 2014-08-20 13:41:50.000 232 21209.26 11.84 42830.88 47794.72 2014-08-20 13:41:51.000 232 21209.24 11.90 42830.84 47794.59 2014-08-20 13:41:52.000 232 21209.20 11.94 42830.75 47794.51 2014-08-20 13:41:53.000 232 21209.15 11.92 42830.68 47794.45 2014-08-20 13:41:54.000 232 21209.16 11.90 42830.66 47794.35 2014-08-20 13:41:55.000 232 21209.17 11.89 42830.66 47794.36 2014-08-20 13:41:56.000 232 21209.18 11.87 42830.63 47794.34 2014-08-20 13:41:57.000 232 21209.21 11.83 42830.64 47794.34 2014-08-20 13:41:58.000 232 21209.23 11.79 42830.67 47794.35 2014-08-20 13:41:59.000 232 21209.31 11.73 42830.67 47794.41 2014-08-20 13:42:00.000 232 21209.35 11.69 42830.69 47794.40 2014-08-20 13:42:01.000 232 21209.41 11.59 42830.73 47794.47 2014-08-20 13:42:02.000 232 21209.48 11.49 42830.81 47794.51 2014-08-20 13:42:03.000 232 21209.55 11.36 42830.87 47794.61 2014-08-20 13:42:04.000 232 21209.59 11.24 42830.96 47794.72 2014-08-20 13:42:05.000 232 21209.67 11.13 42831.07 47794.80 2014-08-20 13:42:06.000 232 21209.67 11.03 42831.17 47794.91 2014-08-20 13:42:07.000 232 21209.66 10.94 42831.24 47795.01 2014-08-20 13:42:08.000 232 21209.68 10.88 42831.28 47795.07 2014-08-20 13:42:09.000 232 21209.69 10.88 42831.33 47795.13 2014-08-20 13:42:10.000 232 21209.65 10.85 42831.37 47795.19 2014-08-20 13:42:11.000 232 21209.65 10.83 42831.43 47795.24 2014-08-20 13:42:12.000 232 21209.64 10.86 42831.48 47795.28 2014-08-20 13:42:13.000 232 21209.66 10.90 42831.53 47795.33 2014-08-20 13:42:14.000 232 21209.70 10.97 42831.55 47795.39 2014-08-20 13:42:15.000 232 21209.70 11.02 42831.61 47795.44 2014-08-20 13:42:16.000 232 21209.70 11.04 42831.63 47795.47 2014-08-20 13:42:17.000 232 21209.73 11.08 42831.60 47795.49 2014-08-20 13:42:18.000 232 21209.75 11.08 42831.65 47795.51 2014-08-20 13:42:19.000 232 21209.77 11.14 42831.69 47795.52 2014-08-20 13:42:20.000 232 21209.78 11.17 42831.69 47795.56 2014-08-20 13:42:21.000 232 21209.80 11.22 42831.73 47795.59 2014-08-20 13:42:22.000 232 21209.84 11.25 42831.71 47795.59 2014-08-20 13:42:23.000 232 21209.82 11.26 42831.68 47795.58 2014-08-20 13:42:24.000 232 21209.82 11.26 42831.66 47795.59 2014-08-20 13:42:25.000 232 21209.80 11.24 42831.69 47795.58 2014-08-20 13:42:26.000 232 21209.82 11.25 42831.67 47795.62 2014-08-20 13:42:27.000 232 21209.81 11.29 42831.68 47795.59 2014-08-20 13:42:28.000 232 21209.78 11.31 42831.69 47795.60 2014-08-20 13:42:29.000 232 21209.80 11.33 42831.72 47795.60 2014-08-20 13:42:30.000 232 21209.79 11.33 42831.71 47795.59 2014-08-20 13:42:31.000 232 21209.79 11.33 42831.73 47795.61 2014-08-20 13:42:32.000 232 21209.81 11.31 42831.73 47795.62 2014-08-20 13:42:33.000 232 21209.80 11.33 42831.75 47795.63 2014-08-20 13:42:34.000 232 21209.83 11.31 42831.74 47795.65 2014-08-20 13:42:35.000 232 21209.83 11.33 42831.76 47795.66 2014-08-20 13:42:36.000 232 21209.81 11.34 42831.78 47795.66 2014-08-20 13:42:37.000 232 21209.80 11.34 42831.78 47795.67 2014-08-20 13:42:38.000 232 21209.83 11.35 42831.79 47795.67 2014-08-20 13:42:39.000 232 21209.82 11.34 42831.80 47795.68 2014-08-20 13:42:40.000 232 21209.82 11.33 42831.78 47795.68 2014-08-20 13:42:41.000 232 21209.83 11.31 42831.79 47795.71 2014-08-20 13:42:42.000 232 21209.88 11.31 42831.81 47795.68 2014-08-20 13:42:43.000 232 21209.88 11.31 42831.79 47795.71 2014-08-20 13:42:44.000 232 21209.87 11.30 42831.84 47795.70 2014-08-20 13:42:45.000 232 21209.89 11.27 42831.83 47795.72 2014-08-20 13:42:46.000 232 21209.87 11.29 42831.82 47795.72 2014-08-20 13:42:47.000 232 21209.85 11.31 42831.82 47795.74 2014-08-20 13:42:48.000 232 21209.84 11.29 42831.85 47795.74 2014-08-20 13:42:49.000 232 21209.85 11.32 42831.88 47795.75 2014-08-20 13:42:50.000 232 21209.82 11.33 42831.88 47795.74 2014-08-20 13:42:51.000 232 21209.83 11.31 42831.93 47795.77 2014-08-20 13:42:52.000 232 21209.87 11.30 42831.97 47795.77 2014-08-20 13:42:53.000 232 21209.86 11.30 42831.99 47795.82 2014-08-20 13:42:54.000 232 21209.86 11.27 42832.02 47795.80 2014-08-20 13:42:55.000 232 21209.83 11.26 42831.99 47795.83 2014-08-20 13:42:56.000 232 21209.87 11.27 42832.06 47795.88 2014-08-20 13:42:57.000 232 21209.85 11.28 42832.11 47795.89 2014-08-20 13:42:58.000 232 21209.85 11.27 42832.12 47795.93 2014-08-20 13:42:59.000 232 21209.87 11.30 42832.13 47795.95 2014-08-20 13:43:00.000 232 21209.89 11.31 42832.14 47795.96 2014-08-20 13:43:01.000 232 21209.92 11.30 42832.14 47795.99 2014-08-20 13:43:02.000 232 21209.95 11.30 42832.14 47795.99 2014-08-20 13:43:03.000 232 21209.96 11.30 42832.12 47796.02 2014-08-20 13:43:04.000 232 21209.98 11.29 42832.14 47796.05 2014-08-20 13:43:05.000 232 21210.01 11.30 42832.13 47796.04 2014-08-20 13:43:06.000 232 21210.02 11.33 42832.12 47796.05 2014-08-20 13:43:07.000 232 21210.04 11.33 42832.12 47796.05 2014-08-20 13:43:08.000 232 21209.99 11.34 42832.10 47796.04 2014-08-20 13:43:09.000 232 21209.97 11.37 42832.07 47796.03 2014-08-20 13:43:10.000 232 21209.99 11.34 42832.09 47796.04 2014-08-20 13:43:11.000 232 21209.98 11.35 42832.11 47796.02 2014-08-20 13:43:12.000 232 21209.96 11.36 42832.08 47796.03 2014-08-20 13:43:13.000 232 21209.91 11.39 42832.10 47796.02 2014-08-20 13:43:14.000 232 21209.88 11.42 42832.08 47795.99 2014-08-20 13:43:15.000 232 21209.92 11.43 42832.05 47795.96 2014-08-20 13:43:16.000 232 21209.92 11.40 42832.10 47795.98 2014-08-20 13:43:17.000 232 21209.91 11.38 42832.06 47795.97 2014-08-20 13:43:18.000 232 21209.87 11.36 42832.07 47795.95 2014-08-20 13:43:19.000 232 21209.84 11.36 42832.11 47795.95 2014-08-20 13:43:20.000 232 21209.81 11.39 42832.13 47795.94 2014-08-20 13:43:21.000 232 21209.79 11.40 42832.14 47795.99 2014-08-20 13:43:22.000 232 21209.74 11.43 42832.14 47795.92 2014-08-20 13:43:23.000 232 21209.71 11.41 42832.14 47795.91 2014-08-20 13:43:24.000 232 21209.66 11.45 42832.13 47795.90 2014-08-20 13:43:25.000 232 21209.67 11.45 42832.10 47795.90 2014-08-20 13:43:26.000 232 21209.67 11.47 42832.09 47795.91 2014-08-20 13:43:27.000 232 21209.65 11.49 42832.06 47795.90 2014-08-20 13:43:28.000 232 21209.66 11.48 42832.08 47795.86 2014-08-20 13:43:29.000 232 21209.64 11.45 42832.08 47795.86 2014-08-20 13:43:30.000 232 21209.62 11.47 42832.06 47795.86 2014-08-20 13:43:31.000 232 21209.52 11.64 42832.08 47795.85 2014-08-20 13:43:32.000 232 21209.48 11.86 42831.99 47795.79 2014-08-20 13:43:33.000 232 21209.47 11.99 42831.91 47795.67 2014-08-20 13:43:34.000 232 21209.45 12.05 42831.78 47795.55 2014-08-20 13:43:35.000 232 21209.41 12.07 42831.68 47795.46 2014-08-20 13:43:36.000 232 21209.38 12.12 42831.64 47795.39 2014-08-20 13:43:37.000 232 21209.38 12.18 42831.57 47795.32 2014-08-20 13:43:38.000 232 21209.36 12.19 42831.55 47795.25 2014-08-20 13:43:39.000 232 21209.32 12.17 42831.53 47795.21 2014-08-20 13:43:40.000 232 21209.31 12.08 42831.52 47795.19 2014-08-20 13:43:41.000 232 21209.31 11.95 42831.49 47795.20 2014-08-20 13:43:42.000 232 21209.36 11.87 42831.59 47795.23 2014-08-20 13:43:43.000 232 21209.43 11.70 42831.64 47795.28 2014-08-20 13:43:44.000 232 21209.47 11.53 42831.77 47795.37 2014-08-20 13:43:45.000 232 21209.48 11.43 42831.89 47795.47 2014-08-20 13:43:46.000 232 21209.52 11.40 42831.95 47795.61 2014-08-20 13:43:47.000 232 21209.53 11.40 42832.02 47795.67 2014-08-20 13:43:48.000 232 21209.56 11.36 42832.05 47795.74 2014-08-20 13:43:49.000 232 21209.56 11.42 42832.07 47795.78 2014-08-20 13:43:50.000 232 21209.56 11.44 42832.15 47795.82 2014-08-20 13:43:51.000 232 21209.58 11.45 42832.18 47795.86 2014-08-20 13:43:52.000 232 21209.58 11.46 42832.19 47795.87 2014-08-20 13:43:53.000 232 21209.56 11.43 42832.21 47795.90 2014-08-20 13:43:54.000 232 21209.56 11.43 42832.24 47795.92 2014-08-20 13:43:55.000 232 21209.56 11.45 42832.23 47795.93 2014-08-20 13:43:56.000 232 21209.54 11.45 42832.24 47795.93 2014-08-20 13:43:57.000 232 21209.49 11.46 42832.23 47795.90 2014-08-20 13:43:58.000 232 21209.50 11.46 42832.24 47795.91 2014-08-20 13:43:59.000 232 21209.48 11.45 42832.21 47795.91 2014-08-20 13:44:00.000 232 21209.48 11.46 42832.20 47795.92 2014-08-20 13:44:01.000 232 21209.46 11.46 42832.20 47795.88 2014-08-20 13:44:02.000 232 21209.46 11.50 42832.21 47795.88 2014-08-20 13:44:03.000 232 21209.43 11.52 42832.21 47795.89 2014-08-20 13:44:04.000 232 21209.40 11.51 42832.22 47795.90 2014-08-20 13:44:05.000 232 21209.38 11.50 42832.21 47795.87 2014-08-20 13:44:06.000 232 21209.37 11.51 42832.22 47795.88 2014-08-20 13:44:07.000 232 21209.37 11.51 42832.21 47795.85 2014-08-20 13:44:08.000 232 21209.38 11.53 42832.19 47795.85 2014-08-20 13:44:09.000 232 21209.34 11.54 42832.21 47795.82 2014-08-20 13:44:10.000 232 21209.31 11.52 42832.22 47795.82 2014-08-20 13:44:11.000 232 21209.26 11.50 42832.23 47795.83 2014-08-20 13:44:12.000 232 21209.23 11.49 42832.23 47795.80 2014-08-20 13:44:13.000 232 21209.24 11.48 42832.21 47795.78 2014-08-20 13:44:14.000 232 21209.22 11.47 42832.18 47795.77 2014-08-20 13:44:15.000 232 21209.16 11.50 42832.24 47795.77 2014-08-20 13:44:16.000 232 21209.16 11.53 42832.25 47795.74 2014-08-20 13:44:17.000 232 21209.19 11.54 42832.21 47795.75 2014-08-20 13:44:18.000 232 21209.18 11.58 42832.19 47795.75 2014-08-20 13:44:19.000 232 21209.15 11.62 42832.20 47795.69 2014-08-20 13:44:20.000 232 21209.16 11.64 42832.14 47795.69 2014-08-20 13:44:21.000 232 21209.21 11.64 42832.09 47795.69 2014-08-20 13:44:22.000 232 21209.26 11.62 42832.06 47795.66 2014-08-20 13:44:23.000 232 21209.30 11.53 42832.05 47795.66 2014-08-20 13:44:24.000 232 21209.24 11.46 42832.06 47795.65 2014-08-20 13:44:25.000 232 21209.16 11.47 42832.05 47795.62 2014-08-20 13:44:26.000 232 21209.05 11.50 42832.01 47795.56 2014-08-20 13:44:27.000 232 21208.98 11.50 42832.03 47795.52 2014-08-20 13:44:28.000 232 21208.91 11.51 42832.06 47795.51 2014-08-20 13:44:29.000 232 21208.90 11.53 42832.08 47795.53 2014-08-20 13:44:30.000 232 21208.86 11.56 42832.11 47795.49 2014-08-20 13:44:31.000 232 21208.88 11.57 42832.13 47795.50 2014-08-20 13:44:32.000 232 21208.87 11.53 42832.15 47795.54 2014-08-20 13:44:33.000 232 21208.82 11.54 42832.16 47795.56 2014-08-20 13:44:34.000 232 21208.79 11.55 42832.17 47795.56 2014-08-20 13:44:35.000 232 21208.77 11.57 42832.17 47795.54 2014-08-20 13:44:36.000 232 21208.77 11.63 42832.19 47795.55 2014-08-20 13:44:37.000 232 21208.78 11.70 42832.20 47795.55 2014-08-20 13:44:38.000 232 21208.78 11.80 42832.20 47795.57 2014-08-20 13:44:39.000 232 21208.82 11.87 42832.24 47795.58 2014-08-20 13:44:40.000 232 21208.83 11.93 42832.21 47795.59 2014-08-20 13:44:41.000 232 21208.85 11.95 42832.22 47795.59 2014-08-20 13:44:42.000 232 21208.88 11.95 42832.24 47795.61 2014-08-20 13:44:43.000 232 21208.88 11.95 42832.28 47795.64 2014-08-20 13:44:44.000 232 21208.92 11.96 42832.27 47795.66 2014-08-20 13:44:45.000 232 21208.91 11.97 42832.23 47795.69 2014-08-20 13:44:46.000 232 21208.93 12.01 42832.26 47795.71 2014-08-20 13:44:47.000 232 21208.92 12.02 42832.23 47795.67 2014-08-20 13:44:48.000 232 21208.94 12.03 42832.24 47795.69 2014-08-20 13:44:49.000 232 21208.94 12.06 42832.23 47795.67 2014-08-20 13:44:50.000 232 21208.89 12.07 42832.21 47795.64 2014-08-20 13:44:51.000 232 21208.86 12.06 42832.25 47795.65 2014-08-20 13:44:52.000 232 21208.84 12.02 42832.25 47795.62 2014-08-20 13:44:53.000 232 21208.86 12.00 42832.25 47795.61 2014-08-20 13:44:54.000 232 21208.85 11.98 42832.25 47795.61 2014-08-20 13:44:55.000 232 21208.80 12.04 42832.22 47795.61 2014-08-20 13:44:56.000 232 21208.81 12.06 42832.16 47795.60 2014-08-20 13:44:57.000 232 21208.77 12.07 42832.19 47795.59 2014-08-20 13:44:58.000 232 21208.73 12.08 42832.18 47795.56 2014-08-20 13:44:59.000 232 21208.72 12.09 42832.18 47795.55 2014-08-20 13:45:00.000 232 21208.69 12.06 42832.17 47795.49 2014-08-20 13:45:01.000 232 21208.72 12.07 42832.17 47795.46 2014-08-20 13:45:02.000 232 21208.75 12.08 42832.14 47795.48 2014-08-20 13:45:03.000 232 21208.76 12.07 42832.12 47795.50 2014-08-20 13:45:04.000 232 21208.80 12.05 42832.15 47795.51 2014-08-20 13:45:05.000 232 21208.81 12.03 42832.20 47795.52 2014-08-20 13:45:06.000 232 21208.84 12.05 42832.23 47795.57 2014-08-20 13:45:07.000 232 21208.80 12.10 42832.23 47795.59 2014-08-20 13:45:08.000 232 21208.75 12.24 42832.21 47795.58 2014-08-20 13:45:09.000 232 21208.73 12.32 42832.14 47795.53 2014-08-20 13:45:10.000 232 21208.68 12.34 42832.05 47795.46 2014-08-20 13:45:11.000 232 21208.67 12.29 42832.01 47795.36 2014-08-20 13:45:12.000 232 21208.65 12.24 42831.95 47795.31 2014-08-20 13:45:13.000 232 21208.66 12.15 42831.93 47795.26 2014-08-20 13:45:14.000 232 21208.68 12.12 42831.91 47795.24 2014-08-20 13:45:15.000 232 21208.71 12.11 42831.91 47795.26 2014-08-20 13:45:16.000 232 21208.77 12.09 42831.91 47795.24 2014-08-20 13:45:17.000 232 21208.76 12.04 42831.98 47795.31 2014-08-20 13:45:18.000 232 21208.80 11.99 42832.05 47795.35 2014-08-20 13:45:19.000 232 21208.83 11.95 42832.08 47795.41 2014-08-20 13:45:20.000 232 21208.88 11.89 42832.14 47795.48 2014-08-20 13:45:21.000 232 21208.93 11.86 42832.19 47795.56 2014-08-20 13:45:22.000 232 21208.99 11.85 42832.22 47795.60 2014-08-20 13:45:23.000 232 21209.00 11.87 42832.28 47795.67 2014-08-20 13:45:24.000 232 21209.03 11.88 42832.32 47795.71 2014-08-20 13:45:25.000 232 21209.02 11.88 42832.36 47795.74 2014-08-20 13:45:26.000 232 21209.03 11.83 42832.38 47795.72 2014-08-20 13:45:27.000 232 21209.03 11.80 42832.41 47795.78 2014-08-20 13:45:28.000 232 21209.01 11.77 42832.42 47795.79 2014-08-20 13:45:29.000 232 21208.99 11.70 42832.42 47795.80 2014-08-20 13:45:30.000 232 21208.96 11.64 42832.41 47795.83 2014-08-20 13:45:31.000 232 21208.99 11.60 42832.43 47795.81 2014-08-20 13:45:32.000 232 21208.99 11.56 42832.45 47795.81 2014-08-20 13:45:33.000 232 21208.99 11.55 42832.42 47795.82 2014-08-20 13:45:34.000 232 21208.99 11.56 42832.41 47795.82 2014-08-20 13:45:35.000 232 21209.01 11.55 42832.42 47795.82 2014-08-20 13:45:36.000 232 21209.05 11.55 42832.36 47795.83 2014-08-20 13:45:37.000 232 21209.06 11.57 42832.38 47795.84 2014-08-20 13:45:38.000 232 21209.07 11.58 42832.40 47795.83 2014-08-20 13:45:39.000 232 21209.07 11.60 42832.38 47795.84 2014-08-20 13:45:40.000 232 21209.06 11.62 42832.38 47795.83 2014-08-20 13:45:41.000 232 21209.03 11.61 42832.39 47795.84 2014-08-20 13:45:42.000 232 21209.03 11.62 42832.41 47795.82 2014-08-20 13:45:43.000 232 21209.00 11.62 42832.39 47795.84 2014-08-20 13:45:44.000 232 21209.02 11.61 42832.42 47795.85 2014-08-20 13:45:45.000 232 21209.03 11.59 42832.41 47795.84 2014-08-20 13:45:46.000 232 21209.02 11.61 42832.41 47795.84 2014-08-20 13:45:47.000 232 21209.02 11.61 42832.44 47795.84 2014-08-20 13:45:48.000 232 21209.03 11.63 42832.44 47795.85 2014-08-20 13:45:49.000 232 21209.02 11.66 42832.45 47795.86 2014-08-20 13:45:50.000 232 21209.04 11.64 42832.49 47795.89 2014-08-20 13:45:51.000 232 21209.02 11.63 42832.50 47795.87 2014-08-20 13:45:52.000 232 21208.98 11.59 42832.49 47795.89 2014-08-20 13:45:53.000 232 21208.90 11.52 42832.51 47795.89 2014-08-20 13:45:54.000 232 21208.88 11.45 42832.55 47795.91 2014-08-20 13:45:55.000 232 21208.88 11.42 42832.58 47795.92 2014-08-20 13:45:56.000 232 21208.92 11.44 42832.63 47795.93 2014-08-20 13:45:57.000 232 21208.94 11.48 42832.66 47795.99 2014-08-20 13:45:58.000 232 21208.96 11.52 42832.62 47795.99 2014-08-20 13:45:59.000 232 21208.93 11.59 42832.60 47796.02 2014-08-20 13:46:00.000 232 21208.93 11.63 42832.63 47795.99 2014-08-20 13:46:01.000 232 21208.92 11.68 42832.59 47795.97 2014-08-20 13:46:02.000 232 21208.98 11.70 42832.59 47795.97 2014-08-20 13:46:03.000 232 21208.99 11.76 42832.59 47795.99 2014-08-20 13:46:04.000 232 21208.99 11.81 42832.60 47795.98 2014-08-20 13:46:05.000 232 21208.99 11.84 42832.59 47795.96 2014-08-20 13:46:06.000 232 21209.00 11.85 42832.59 47795.97 2014-08-20 13:46:07.000 232 21208.99 11.84 42832.56 47795.98 2014-08-20 13:46:08.000 232 21208.97 11.88 42832.57 47795.97 2014-08-20 13:46:09.000 232 21208.94 11.90 42832.59 47795.97 2014-08-20 13:46:10.000 232 21208.91 11.95 42832.60 47795.96 2014-08-20 13:46:11.000 232 21208.90 12.02 42832.58 47795.92 2014-08-20 13:46:12.000 232 21208.86 12.06 42832.52 47795.91 2014-08-20 13:46:13.000 232 21208.86 12.08 42832.49 47795.87 2014-08-20 13:46:14.000 232 21208.83 12.12 42832.47 47795.88 2014-08-20 13:46:15.000 232 21208.82 12.14 42832.47 47795.85 2014-08-20 13:46:16.000 232 21208.81 12.17 42832.49 47795.85 2014-08-20 13:46:17.000 232 21208.80 12.18 42832.51 47795.82 2014-08-20 13:46:18.000 232 21208.81 12.16 42832.51 47795.83 2014-08-20 13:46:19.000 232 21208.81 12.17 42832.49 47795.80 2014-08-20 13:46:20.000 232 21208.82 12.18 42832.51 47795.84 2014-08-20 13:46:21.000 232 21208.81 12.17 42832.51 47795.83 2014-08-20 13:46:22.000 232 21208.81 12.19 42832.54 47795.80 2014-08-20 13:46:23.000 232 21208.79 12.20 42832.51 47795.82 2014-08-20 13:46:24.000 232 21208.70 12.27 42832.50 47795.83 2014-08-20 13:46:25.000 232 21208.65 12.40 42832.45 47795.76 2014-08-20 13:46:26.000 232 21208.61 12.52 42832.34 47795.69 2014-08-20 13:46:27.000 232 21208.55 12.60 42832.28 47795.61 2014-08-20 13:46:28.000 232 21208.53 12.64 42832.21 47795.51 2014-08-20 13:46:29.000 232 21208.51 12.64 42832.19 47795.44 2014-08-20 13:46:30.000 232 21208.49 12.64 42832.17 47795.40 2014-08-20 13:46:31.000 232 21208.49 12.67 42832.15 47795.34 2014-08-20 13:46:32.000 232 21208.45 12.69 42832.09 47795.35 2014-08-20 13:46:33.000 232 21208.44 12.69 42832.09 47795.34 2014-08-20 13:46:34.000 232 21208.44 12.65 42832.12 47795.33 2014-08-20 13:46:35.000 232 21208.44 12.62 42832.13 47795.33 2014-08-20 13:46:36.000 232 21208.46 12.61 42832.16 47795.37 2014-08-20 13:46:37.000 232 21208.48 12.63 42832.15 47795.38 2014-08-20 13:46:38.000 232 21208.51 12.64 42832.18 47795.41 2014-08-20 13:46:39.000 232 21208.52 12.65 42832.17 47795.40 2014-08-20 13:46:40.000 232 21208.48 12.66 42832.18 47795.41 2014-08-20 13:46:41.000 232 21208.49 12.67 42832.20 47795.41 2014-08-20 13:46:42.000 232 21208.50 12.67 42832.24 47795.43 2014-08-20 13:46:43.000 232 21208.50 12.68 42832.22 47795.42 2014-08-20 13:46:44.000 232 21208.51 12.70 42832.22 47795.42 2014-08-20 13:46:45.000 232 21208.47 12.73 42832.22 47795.42 2014-08-20 13:46:46.000 232 21208.44 12.78 42832.19 47795.39 2014-08-20 13:46:47.000 232 21208.38 12.82 42832.19 47795.38 2014-08-20 13:46:48.000 232 21208.34 12.87 42832.15 47795.36 2014-08-20 13:46:49.000 232 21208.28 12.91 42832.15 47795.34 2014-08-20 13:46:50.000 232 21208.20 12.95 42832.11 47795.24 2014-08-20 13:46:51.000 232 21208.14 12.98 42832.08 47795.20 2014-08-20 13:46:52.000 232 21208.12 13.02 42832.07 47795.15 2014-08-20 13:46:53.000 232 21208.09 13.02 42832.03 47795.10 2014-08-20 13:46:54.000 232 21208.08 13.00 42832.03 47795.09 2014-08-20 13:46:55.000 232 21208.07 12.99 42832.06 47795.10 2014-08-20 13:46:56.000 232 21208.08 12.96 42832.05 47795.08 2014-08-20 13:46:57.000 232 21208.11 12.93 42832.10 47795.10 2014-08-20 13:46:58.000 232 21208.13 12.85 42832.16 47795.16 2014-08-20 13:46:59.000 232 21208.17 12.76 42832.21 47795.21 2014-08-20 13:47:00.000 232 21208.22 12.65 42832.26 47795.26 2014-08-20 13:47:01.000 232 21208.25 12.59 42832.34 47795.38 2014-08-20 13:47:02.000 232 21208.31 12.57 42832.43 47795.44 2014-08-20 13:47:03.000 232 21208.27 12.55 42832.42 47795.50 2014-08-20 13:47:04.000 232 21208.21 12.57 42832.45 47795.51 2014-08-20 13:47:05.000 232 21208.17 12.61 42832.47 47795.54 2014-08-20 13:47:06.000 232 21208.12 12.65 42832.49 47795.51 2014-08-20 13:47:07.000 232 21208.08 12.67 42832.53 47795.48 2014-08-20 13:47:08.000 232 21208.07 12.69 42832.51 47795.47 2014-08-20 13:47:09.000 232 21208.06 12.68 42832.53 47795.47 2014-08-20 13:47:10.000 232 21208.07 12.70 42832.51 47795.46 2014-08-20 13:47:11.000 232 21208.03 12.69 42832.53 47795.46 2014-08-20 13:47:12.000 232 21208.03 12.67 42832.54 47795.44 2014-08-20 13:47:13.000 232 21208.01 12.68 42832.50 47795.45 2014-08-20 13:47:14.000 232 21208.00 12.66 42832.51 47795.46 2014-08-20 13:47:15.000 232 21207.96 12.66 42832.53 47795.44 2014-08-20 13:47:16.000 232 21207.94 12.64 42832.57 47795.46 2014-08-20 13:47:17.000 232 21207.97 12.62 42832.57 47795.46 2014-08-20 13:47:18.000 232 21207.94 12.65 42832.59 47795.48 2014-08-20 13:47:19.000 232 21207.96 12.62 42832.60 47795.48 2014-08-20 13:47:20.000 232 21207.97 12.59 42832.57 47795.50 2014-08-20 13:47:21.000 232 21207.96 12.57 42832.60 47795.53 2014-08-20 13:47:22.000 232 21207.97 12.56 42832.60 47795.53 2014-08-20 13:47:23.000 232 21208.00 12.53 42832.61 47795.54 2014-08-20 13:47:24.000 232 21208.05 12.52 42832.60 47795.56 2014-08-20 13:47:25.000 232 21208.08 12.54 42832.61 47795.60 2014-08-20 13:47:26.000 232 21208.18 12.53 42832.65 47795.63 2014-08-20 13:47:27.000 232 21208.16 12.55 42832.64 47795.66 2014-08-20 13:47:28.000 232 21208.17 12.55 42832.63 47795.65 2014-08-20 13:47:29.000 232 21208.17 12.53 42832.65 47795.64 2014-08-20 13:47:30.000 232 21208.19 12.54 42832.64 47795.68 2014-08-20 13:47:31.000 232 21208.21 12.54 42832.67 47795.66 2014-08-20 13:47:32.000 232 21208.23 12.51 42832.66 47795.69 2014-08-20 13:47:33.000 232 21208.26 12.47 42832.70 47795.70 2014-08-20 13:47:34.000 232 21208.29 12.45 42832.69 47795.75 2014-08-20 13:47:35.000 232 21208.31 12.44 42832.75 47795.79 2014-08-20 13:47:36.000 232 21208.30 12.42 42832.76 47795.81 2014-08-20 13:47:37.000 232 21208.33 12.42 42832.81 47795.87 2014-08-20 13:47:38.000 232 21208.36 12.42 42832.81 47795.90 2014-08-20 13:47:39.000 232 21208.36 12.42 42832.84 47795.90 2014-08-20 13:47:40.000 232 21208.33 12.45 42832.86 47795.92 2014-08-20 13:47:41.000 232 21208.35 12.45 42832.87 47795.92 2014-08-20 13:47:42.000 232 21208.35 12.46 42832.84 47795.93 2014-08-20 13:47:43.000 232 21208.35 12.45 42832.82 47795.91 2014-08-20 13:47:44.000 232 21208.36 12.47 42832.83 47795.91 2014-08-20 13:47:45.000 232 21208.33 12.48 42832.87 47795.92 2014-08-20 13:47:46.000 232 21208.32 12.50 42832.86 47795.93 2014-08-20 13:47:47.000 232 21208.34 12.50 42832.85 47795.91 2014-08-20 13:47:48.000 232 21208.32 12.49 42832.84 47795.93 2014-08-20 13:47:49.000 232 21208.31 12.46 42832.91 47795.92 2014-08-20 13:47:50.000 232 21208.26 12.49 42832.90 47795.93 2014-08-20 13:47:51.000 232 21208.21 12.59 42832.86 47795.89 2014-08-20 13:47:52.000 232 21208.15 12.66 42832.78 47795.84 2014-08-20 13:47:53.000 232 21208.10 12.72 42832.70 47795.75 2014-08-20 13:47:54.000 232 21208.07 12.72 42832.67 47795.69 2014-08-20 13:47:55.000 232 21208.02 12.68 42832.67 47795.64 2014-08-20 13:47:56.000 232 21208.03 12.67 42832.64 47795.63 2014-08-20 13:47:57.000 232 21208.04 12.61 42832.66 47795.59 2014-08-20 13:47:58.000 232 21208.06 12.53 42832.63 47795.60 2014-08-20 13:47:59.000 232 21208.10 12.51 42832.69 47795.65 2014-08-20 13:48:00.000 232 21208.13 12.50 42832.72 47795.67 2014-08-20 13:48:01.000 232 21208.15 12.50 42832.73 47795.72 2014-08-20 13:48:02.000 232 21208.16 12.46 42832.74 47795.76 2014-08-20 13:48:03.000 232 21208.16 12.41 42832.81 47795.77 2014-08-20 13:48:04.000 232 21208.18 12.44 42832.83 47795.80 2014-08-20 13:48:05.000 232 21208.21 12.44 42832.90 47795.85 2014-08-20 13:48:06.000 232 21208.19 12.47 42832.88 47795.88 2014-08-20 13:48:07.000 232 21208.14 12.54 42832.87 47795.87 2014-08-20 13:48:08.000 232 21208.09 12.60 42832.85 47795.85 2014-08-20 13:48:09.000 232 21208.02 12.67 42832.83 47795.81 2014-08-20 13:48:10.000 232 21208.02 12.74 42832.78 47795.77 2014-08-20 13:48:11.000 232 21207.99 12.77 42832.73 47795.74 2014-08-20 13:48:12.000 232 21207.95 12.79 42832.71 47795.70 2014-08-20 13:48:13.000 232 21207.90 12.83 42832.70 47795.63 2014-08-20 13:48:14.000 232 21207.90 12.84 42832.70 47795.64 2014-08-20 13:48:15.000 232 21207.88 12.84 42832.72 47795.62 2014-08-20 13:48:16.000 232 21207.88 12.85 42832.72 47795.63 2014-08-20 13:48:17.000 232 21207.86 12.88 42832.71 47795.62 2014-08-20 13:48:18.000 232 21207.87 12.90 42832.71 47795.62 2014-08-20 13:48:19.000 232 21207.87 12.88 42832.74 47795.60 2014-08-20 13:48:20.000 232 21207.85 12.88 42832.72 47795.59 2014-08-20 13:48:21.000 232 21207.85 12.91 42832.74 47795.60 2014-08-20 13:48:22.000 232 21207.85 12.91 42832.73 47795.61 2014-08-20 13:48:23.000 232 21207.87 12.86 42832.70 47795.61 2014-08-20 13:48:24.000 232 21207.92 12.84 42832.73 47795.61 2014-08-20 13:48:25.000 232 21207.94 12.86 42832.71 47795.60 2014-08-20 13:48:26.000 232 21207.96 12.88 42832.73 47795.62 2014-08-20 13:48:27.000 232 21207.92 12.85 42832.78 47795.64 2014-08-20 13:48:28.000 232 21207.94 12.83 42832.77 47795.64 2014-08-20 13:48:29.000 232 21207.96 12.84 42832.74 47795.69 2014-08-20 13:48:30.000 232 21207.94 12.84 42832.72 47795.66 2014-08-20 13:48:31.000 232 21207.92 12.87 42832.75 47795.65 2014-08-20 13:48:32.000 232 21207.92 12.87 42832.75 47795.67 2014-08-20 13:48:33.000 232 21207.92 12.87 42832.77 47795.63 2014-08-20 13:48:34.000 232 21207.97 12.85 42832.76 47795.68 2014-08-20 13:48:35.000 232 21208.00 12.81 42832.78 47795.67 2014-08-20 13:48:36.000 232 21208.04 12.77 42832.80 47795.74 2014-08-20 13:48:37.000 232 21208.03 12.73 42832.82 47795.75 2014-08-20 13:48:38.000 232 21208.04 12.71 42832.88 47795.80 2014-08-20 13:48:39.000 232 21208.02 12.67 42832.90 47795.85 2014-08-20 13:48:40.000 232 21208.03 12.68 42832.94 47795.85 2014-08-20 13:48:41.000 232 21208.06 12.68 42832.99 47795.89 2014-08-20 13:48:42.000 232 21208.11 12.68 42833.04 47795.95 2014-08-20 13:48:43.000 232 21208.09 12.68 42833.04 47795.96 2014-08-20 13:48:44.000 232 21208.09 12.67 42833.10 47795.99 2014-08-20 13:48:45.000 232 21208.09 12.66 42833.12 47796.02 2014-08-20 13:48:46.000 232 21208.11 12.67 42833.16 47796.06 2014-08-20 13:48:47.000 232 21208.14 12.67 42833.20 47796.10 2014-08-20 13:48:48.000 232 21208.18 12.66 42833.20 47796.13 2014-08-20 13:48:49.000 232 21208.19 12.70 42833.21 47796.15 2014-08-20 13:48:50.000 232 21208.19 12.73 42833.20 47796.18 2014-08-20 13:48:51.000 232 21208.18 12.74 42833.20 47796.19 2014-08-20 13:48:52.000 232 21208.18 12.76 42833.22 47796.18 2014-08-20 13:48:53.000 232 21208.18 12.78 42833.23 47796.19 2014-08-20 13:48:54.000 232 21208.19 12.77 42833.21 47796.17 2014-08-20 13:48:55.000 232 21208.22 12.78 42833.19 47796.17 2014-08-20 13:48:56.000 232 21208.24 12.78 42833.21 47796.17 2014-08-20 13:48:57.000 232 21208.27 12.79 42833.18 47796.17 2014-08-20 13:48:58.000 232 21208.28 12.81 42833.17 47796.19 2014-08-20 13:48:59.000 232 21208.32 12.81 42833.19 47796.19 2014-08-20 13:49:00.000 232 21208.29 12.78 42833.20 47796.22 2014-08-20 13:49:01.000 232 21208.32 12.77 42833.21 47796.23 2014-08-20 13:49:02.000 232 21208.33 12.76 42833.21 47796.22 2014-08-20 13:49:03.000 232 21208.33 12.76 42833.23 47796.24 2014-08-20 13:49:04.000 232 21208.30 12.78 42833.20 47796.25 2014-08-20 13:49:05.000 232 21208.29 12.78 42833.22 47796.24 2014-08-20 13:49:06.000 232 21208.32 12.76 42833.22 47796.25 2014-08-20 13:49:07.000 232 21208.31 12.78 42833.23 47796.24 2014-08-20 13:49:08.000 232 21208.31 12.80 42833.23 47796.24 2014-08-20 13:49:09.000 232 21208.28 12.81 42833.21 47796.24 2014-08-20 13:49:10.000 232 21208.27 12.77 42833.23 47796.23 2014-08-20 13:49:11.000 232 21208.27 12.80 42833.20 47796.21 2014-08-20 13:49:12.000 232 21208.24 12.80 42833.24 47796.22 2014-08-20 13:49:13.000 232 21208.24 12.82 42833.24 47796.21 2014-08-20 13:49:14.000 232 21208.27 12.86 42833.24 47796.21 2014-08-20 13:49:15.000 232 21208.29 12.88 42833.18 47796.21 2014-08-20 13:49:16.000 232 21208.29 12.89 42833.15 47796.21 2014-08-20 13:49:17.000 232 21208.29 12.89 42833.18 47796.20 2014-08-20 13:49:18.000 232 21208.33 12.87 42833.14 47796.19 2014-08-20 13:49:19.000 232 21208.35 12.89 42833.11 47796.23 2014-08-20 13:49:20.000 232 21208.36 12.90 42833.14 47796.23 2014-08-20 13:49:21.000 232 21208.38 12.89 42833.18 47796.23 2014-08-20 13:49:22.000 232 21208.35 12.88 42833.19 47796.24 2014-08-20 13:49:23.000 232 21208.33 12.86 42833.18 47796.26 2014-08-20 13:49:24.000 232 21208.33 12.85 42833.18 47796.23 2014-08-20 13:49:25.000 232 21208.36 12.81 42833.21 47796.25 2014-08-20 13:49:26.000 232 21208.35 12.85 42833.22 47796.25 2014-08-20 13:49:27.000 232 21208.36 12.86 42833.23 47796.25 2014-08-20 13:49:28.000 232 21208.42 12.87 42833.19 47796.26 2014-08-20 13:49:29.000 232 21208.44 12.87 42833.20 47796.28 2014-08-20 13:49:30.000 232 21208.44 12.92 42833.16 47796.27 2014-08-20 13:49:31.000 232 21208.45 12.94 42833.16 47796.26 2014-08-20 13:49:32.000 232 21208.48 12.96 42833.16 47796.25 2014-08-20 13:49:33.000 232 21208.49 12.99 42833.13 47796.26 2014-08-20 13:49:34.000 232 21208.46 12.99 42833.15 47796.27 2014-08-20 13:49:35.000 232 21208.46 12.96 42833.18 47796.27 2014-08-20 13:49:36.000 232 21208.46 12.95 42833.18 47796.26 2014-08-20 13:49:37.000 232 21208.43 12.91 42833.21 47796.27 2014-08-20 13:49:38.000 232 21208.41 12.90 42833.24 47796.28 2014-08-20 13:49:39.000 232 21208.39 12.91 42833.25 47796.30 2014-08-20 13:49:40.000 232 21208.40 12.88 42833.30 47796.30 2014-08-20 13:49:41.000 232 21208.40 12.88 42833.28 47796.29 2014-08-20 13:49:42.000 232 21208.38 12.91 42833.29 47796.31 2014-08-20 13:49:43.000 232 21208.35 12.93 42833.28 47796.30 2014-08-20 13:49:44.000 232 21208.34 12.98 42833.29 47796.29 2014-08-20 13:49:45.000 232 21208.33 13.01 42833.27 47796.27 2014-08-20 13:49:46.000 232 21208.30 13.06 42833.21 47796.27 2014-08-20 13:49:47.000 232 21208.27 13.09 42833.17 47796.22 2014-08-20 13:49:48.000 232 21208.31 13.07 42833.17 47796.17 2014-08-20 13:49:49.000 232 21208.30 13.08 42833.15 47796.17 2014-08-20 13:49:50.000 232 21208.29 13.07 42833.13 47796.18 2014-08-20 13:49:51.000 232 21208.28 13.07 42833.14 47796.16 2014-08-20 13:49:52.000 232 21208.30 13.13 42833.11 47796.14 2014-08-20 13:49:53.000 232 21208.28 13.18 42833.12 47796.12 2014-08-20 13:49:54.000 232 21208.32 13.18 42833.09 47796.10 2014-08-20 13:49:55.000 232 21208.34 13.17 42833.02 47796.06 2014-08-20 13:49:56.000 232 21208.33 13.17 42832.97 47796.07 2014-08-20 13:49:57.000 232 21208.35 13.17 42833.00 47796.05 2014-08-20 13:49:58.000 232 21208.35 13.11 42832.97 47796.04 2014-08-20 13:49:59.000 232 21208.37 13.07 42832.99 47796.04 2014-08-20 13:50:00.000 232 21208.36 13.09 42833.01 47796.06 2014-08-20 13:50:01.000 232 21208.36 13.16 42832.98 47796.05 2014-08-20 13:50:02.000 232 21208.35 13.17 42832.96 47796.02 2014-08-20 13:50:03.000 232 21208.33 13.17 42832.93 47796.00 2014-08-20 13:50:04.000 232 21208.32 13.16 42832.91 47795.96 2014-08-20 13:50:05.000 232 21208.31 13.15 42832.93 47795.96 2014-08-20 13:50:06.000 232 21208.32 13.15 42832.89 47795.95 2014-08-20 13:50:07.000 232 21208.33 13.16 42832.87 47795.94 2014-08-20 13:50:08.000 232 21208.34 13.16 42832.84 47795.93 2014-08-20 13:50:09.000 232 21208.35 13.15 42832.85 47795.94 2014-08-20 13:50:10.000 232 21208.33 13.13 42832.84 47795.91 2014-08-20 13:50:11.000 232 21208.32 13.08 42832.84 47795.93 2014-08-20 13:50:12.000 232 21208.33 13.06 42832.87 47795.91 2014-08-20 13:50:13.000 232 21208.33 13.03 42832.89 47795.98 2014-08-20 13:50:14.000 232 21208.34 13.00 42832.90 47795.97 2014-08-20 13:50:15.000 232 21208.38 13.00 42832.95 47795.99 2014-08-20 13:50:16.000 232 21208.40 12.98 42832.94 47796.01 2014-08-20 13:50:17.000 232 21208.40 12.99 42832.92 47796.04 2014-08-20 13:50:18.000 232 21208.38 12.94 42832.92 47796.02 2014-08-20 13:50:19.000 232 21208.36 12.92 42832.95 47796.05 2014-08-20 13:50:20.000 232 21208.36 12.91 42832.98 47796.06 2014-08-20 13:50:21.000 232 21208.39 12.91 42832.98 47796.06 2014-08-20 13:50:22.000 232 21208.37 12.92 42833.00 47796.10 2014-08-20 13:50:23.000 232 21208.35 12.95 42832.99 47796.09 2014-08-20 13:50:24.000 232 21208.35 12.93 42833.00 47796.08 2014-08-20 13:50:25.000 232 21208.37 12.97 42833.01 47796.09 2014-08-20 13:50:26.000 232 21208.38 12.96 42833.01 47796.06 2014-08-20 13:50:27.000 232 21208.38 12.92 42832.99 47796.10 2014-08-20 13:50:28.000 232 21208.40 12.89 42833.02 47796.12 2014-08-20 13:50:29.000 232 21208.42 12.89 42833.02 47796.13 2014-08-20 13:50:30.000 232 21208.45 12.87 42833.05 47796.14 2014-08-20 13:50:31.000 232 21208.44 12.90 42833.06 47796.18 2014-08-20 13:50:32.000 232 21208.45 12.92 42833.06 47796.17 2014-08-20 13:50:33.000 232 21208.43 12.92 42833.08 47796.19 2014-08-20 13:50:34.000 232 21208.45 12.92 42833.10 47796.19 2014-08-20 13:50:35.000 232 21208.44 12.90 42833.11 47796.19 2014-08-20 13:50:36.000 232 21208.39 12.88 42833.14 47796.21 2014-08-20 13:50:37.000 232 21208.40 12.86 42833.19 47796.20 2014-08-20 13:50:38.000 232 21208.36 12.86 42833.18 47796.22 2014-08-20 13:50:39.000 232 21208.34 12.86 42833.23 47796.22 2014-08-20 13:50:40.000 232 21208.36 12.88 42833.21 47796.25 2014-08-20 13:50:41.000 232 21208.39 12.92 42833.18 47796.25 2014-08-20 13:50:42.000 232 21208.40 12.91 42833.16 47796.24 2014-08-20 13:50:43.000 232 21208.38 12.91 42833.14 47796.23 2014-08-20 13:50:44.000 232 21208.38 12.91 42833.17 47796.22 2014-08-20 13:50:45.000 232 21208.39 12.94 42833.17 47796.22 2014-08-20 13:50:46.000 232 21208.39 12.93 42833.18 47796.21 2014-08-20 13:50:47.000 232 21208.40 12.97 42833.19 47796.24 2014-08-20 13:50:48.000 232 21208.42 12.95 42833.17 47796.22 2014-08-20 13:50:49.000 232 21208.45 12.94 42833.16 47796.25 2014-08-20 13:50:50.000 232 21208.47 12.95 42833.17 47796.23 2014-08-20 13:50:51.000 232 21208.47 12.94 42833.18 47796.23 2014-08-20 13:50:52.000 232 21208.46 12.96 42833.14 47796.25 2014-08-20 13:50:53.000 232 21208.46 12.98 42833.11 47796.23 2014-08-20 13:50:54.000 232 21208.48 12.94 42833.11 47796.22 2014-08-20 13:50:55.000 232 21208.49 12.91 42833.10 47796.22 2014-08-20 13:50:56.000 232 21208.47 12.87 42833.13 47796.22 2014-08-20 13:50:57.000 232 21208.47 12.88 42833.14 47796.18 2014-08-20 13:50:58.000 232 21208.45 12.91 42833.10 47796.21 2014-08-20 13:50:59.000 232 21208.44 12.90 42833.10 47796.20 2014-08-20 13:51:00.000 232 21208.47 12.89 42833.09 47796.19 2014-08-20 13:51:01.000 232 21208.49 12.89 42833.06 47796.18 2014-08-20 13:51:02.000 232 21208.50 12.87 42833.07 47796.18 2014-08-20 13:51:03.000 232 21208.49 12.82 42833.10 47796.19 2014-08-20 13:51:04.000 232 21208.45 12.78 42833.12 47796.16 2014-08-20 13:51:05.000 232 21208.46 12.72 42833.17 47796.23 2014-08-20 13:51:06.000 232 21208.47 12.68 42833.22 47796.23 2014-08-20 13:51:07.000 232 21208.48 12.66 42833.21 47796.25 2014-08-20 13:51:08.000 232 21208.49 12.66 42833.22 47796.28 2014-08-20 13:51:09.000 232 21208.50 12.69 42833.24 47796.27 2014-08-20 13:51:10.000 232 21208.47 12.69 42833.28 47796.31 2014-08-20 13:51:11.000 232 21208.49 12.63 42833.29 47796.34 2014-08-20 13:51:12.000 232 21208.54 12.60 42833.28 47796.33 2014-08-20 13:51:13.000 232 21208.57 12.57 42833.30 47796.38 2014-08-20 13:51:14.000 232 21208.59 12.54 42833.32 47796.42 2014-08-20 13:51:15.000 232 21208.58 12.54 42833.32 47796.43 2014-08-20 13:51:16.000 232 21208.58 12.51 42833.33 47796.46 2014-08-20 13:51:17.000 232 21208.60 12.47 42833.36 47796.49 2014-08-20 13:51:18.000 232 21208.56 12.43 42833.41 47796.48 2014-08-20 13:51:19.000 232 21208.57 12.40 42833.45 47796.51 2014-08-20 13:51:20.000 232 21208.59 12.37 42833.48 47796.54 2014-08-20 13:51:21.000 232 21208.61 12.38 42833.48 47796.56 2014-08-20 13:51:22.000 232 21208.59 12.38 42833.50 47796.59 2014-08-20 13:51:23.000 232 21208.62 12.36 42833.49 47796.59 2014-08-20 13:51:24.000 232 21208.63 12.37 42833.54 47796.62 2014-08-20 13:51:25.000 232 21208.63 12.37 42833.55 47796.62 2014-08-20 13:51:26.000 232 21208.63 12.42 42833.53 47796.65 2014-08-20 13:51:27.000 232 21208.63 12.44 42833.53 47796.62 2014-08-20 13:51:28.000 232 21208.62 12.46 42833.52 47796.63 2014-08-20 13:51:29.000 232 21208.62 12.48 42833.49 47796.58 2014-08-20 13:51:30.000 232 21208.60 12.52 42833.46 47796.59 2014-08-20 13:51:31.000 232 21208.60 12.52 42833.45 47796.57 2014-08-20 13:51:32.000 232 21208.58 12.49 42833.45 47796.54 2014-08-20 13:51:33.000 232 21208.56 12.48 42833.46 47796.56 2014-08-20 13:51:34.000 232 21208.57 12.44 42833.47 47796.56 2014-08-20 13:51:35.000 232 21208.58 12.47 42833.48 47796.59 2014-08-20 13:51:36.000 232 21208.57 12.47 42833.51 47796.58 2014-08-20 13:51:37.000 232 21208.56 12.49 42833.53 47796.61 2014-08-20 13:51:38.000 232 21208.52 12.55 42833.50 47796.60 2014-08-20 13:51:39.000 232 21208.44 12.77 42833.43 47796.56 2014-08-20 13:51:40.000 232 21208.37 12.93 42833.30 47796.47 2014-08-20 13:51:41.000 232 21208.31 13.01 42833.20 47796.31 2014-08-20 13:51:42.000 232 21208.28 13.02 42833.14 47796.23 2014-08-20 13:51:43.000 232 21208.28 12.98 42833.09 47796.14 2014-08-20 13:51:44.000 232 21208.27 12.92 42833.07 47796.10 2014-08-20 13:51:45.000 232 21208.26 12.91 42833.08 47796.09 2014-08-20 13:51:46.000 232 21208.30 12.90 42833.15 47796.12 2014-08-20 13:51:47.000 232 21208.33 12.89 42833.15 47796.14 2014-08-20 13:51:48.000 232 21208.34 12.86 42833.12 47796.17 2014-08-20 13:51:49.000 232 21208.40 12.84 42833.15 47796.21 2014-08-20 13:51:50.000 232 21208.44 12.78 42833.18 47796.20 2014-08-20 13:51:51.000 232 21208.50 12.71 42833.24 47796.28 2014-08-20 13:51:52.000 232 21208.50 12.64 42833.26 47796.31 2014-08-20 13:51:53.000 232 21208.50 12.55 42833.33 47796.39 2014-08-20 13:51:54.000 232 21208.54 12.51 42833.42 47796.43 2014-08-20 13:51:55.000 232 21208.58 12.52 42833.47 47796.54 2014-08-20 13:51:56.000 232 21208.59 12.52 42833.52 47796.59 2014-08-20 13:51:57.000 232 21208.62 12.46 42833.55 47796.60 2014-08-20 13:51:58.000 232 21208.65 12.44 42833.60 47796.66 2014-08-20 13:51:59.000 232 21208.67 12.41 42833.62 47796.70 2014-08-20 13:52:00.000 232 21208.64 12.43 42833.65 47796.72 2014-08-20 13:52:01.000 232 21208.67 12.43 42833.67 47796.77 2014-08-20 13:52:02.000 232 21208.70 12.45 42833.65 47796.79 2014-08-20 13:52:03.000 232 21208.70 12.43 42833.68 47796.79 2014-08-20 13:52:04.000 232 21208.68 12.41 42833.71 47796.83 2014-08-20 13:52:05.000 232 21208.69 12.40 42833.76 47796.81 2014-08-20 13:52:06.000 232 21208.67 12.41 42833.76 47796.84 2014-08-20 13:52:07.000 232 21208.64 12.42 42833.76 47796.87 2014-08-20 13:52:08.000 232 21208.62 12.43 42833.77 47796.85 2014-08-20 13:52:09.000 232 21208.61 12.40 42833.82 47796.86 2014-08-20 13:52:10.000 232 21208.58 12.37 42833.84 47796.86 2014-08-20 13:52:11.000 232 21208.56 12.38 42833.81 47796.86 2014-08-20 13:52:12.000 232 21208.52 12.36 42833.85 47796.88 2014-08-20 13:52:13.000 232 21208.55 12.38 42833.87 47796.89 2014-08-20 13:52:14.000 232 21208.54 12.41 42833.85 47796.89 2014-08-20 13:52:15.000 232 21208.52 12.44 42833.89 47796.87 2014-08-20 13:52:16.000 232 21208.55 12.44 42833.87 47796.87 2014-08-20 13:52:17.000 232 21208.56 12.47 42833.84 47796.85 2014-08-20 13:52:18.000 232 21208.58 12.50 42833.83 47796.87 2014-08-20 13:52:19.000 232 21208.59 12.50 42833.80 47796.87 2014-08-20 13:52:20.000 232 21208.59 12.51 42833.78 47796.85 2014-08-20 13:52:21.000 232 21208.58 12.50 42833.80 47796.84 2014-08-20 13:52:22.000 232 21208.58 12.49 42833.79 47796.85 2014-08-20 13:52:23.000 232 21208.57 12.48 42833.80 47796.85 2014-08-20 13:52:24.000 232 21208.54 12.47 42833.86 47796.85 2014-08-20 13:52:25.000 232 21208.57 12.47 42833.85 47796.88 2014-08-20 13:52:26.000 232 21208.57 12.47 42833.83 47796.90 2014-08-20 13:52:27.000 232 21208.55 12.50 42833.87 47796.91 2014-08-20 13:52:28.000 232 21208.54 12.51 42833.88 47796.91 2014-08-20 13:52:29.000 232 21208.54 12.52 42833.91 47796.92 2014-08-20 13:52:30.000 232 21208.53 12.50 42833.90 47796.91 2014-08-20 13:52:31.000 232 21208.49 12.51 42833.87 47796.93 2014-08-20 13:52:32.000 232 21208.50 12.48 42833.90 47796.90 2014-08-20 13:52:33.000 232 21208.48 12.51 42833.93 47796.88 2014-08-20 13:52:34.000 232 21208.48 12.52 42833.93 47796.91 2014-08-20 13:52:35.000 232 21208.45 12.54 42833.90 47796.90 2014-08-20 13:52:36.000 232 21208.45 12.55 42833.89 47796.89 2014-08-20 13:52:37.000 232 21208.43 12.55 42833.88 47796.88 2014-08-20 13:52:38.000 232 21208.43 12.59 42833.88 47796.87 2014-08-20 13:52:39.000 232 21208.40 12.61 42833.88 47796.86 2014-08-20 13:52:40.000 232 21208.36 12.65 42833.85 47796.84 2014-08-20 13:52:41.000 232 21208.37 12.65 42833.87 47796.81 2014-08-20 13:52:42.000 232 21208.32 12.70 42833.84 47796.79 2014-08-20 13:52:43.000 232 21208.28 12.74 42833.81 47796.75 2014-08-20 13:52:44.000 232 21208.28 12.80 42833.78 47796.70 2014-08-20 13:52:45.000 232 21208.27 12.82 42833.75 47796.66 2014-08-20 13:52:46.000 232 21208.24 12.84 42833.72 47796.63 2014-08-20 13:52:47.000 232 21208.20 12.86 42833.65 47796.60 2014-08-20 13:52:48.000 232 21208.15 12.85 42833.64 47796.54 2014-08-20 13:52:49.000 232 21208.14 12.86 42833.62 47796.51 2014-08-20 13:52:50.000 232 21208.10 12.84 42833.69 47796.52 2014-08-20 13:52:51.000 232 21208.07 12.83 42833.68 47796.50 2014-08-20 13:52:52.000 232 21208.06 12.84 42833.68 47796.49 2014-08-20 13:52:53.000 232 21208.01 12.86 42833.66 47796.51 2014-08-20 13:52:54.000 232 21207.99 12.89 42833.67 47796.49 2014-08-20 13:52:55.000 232 21207.98 12.92 42833.68 47796.49 2014-08-20 13:52:56.000 232 21207.96 12.98 42833.63 47796.48 2014-08-20 13:52:57.000 232 21207.93 13.03 42833.62 47796.45 2014-08-20 13:52:58.000 232 21207.88 13.06 42833.59 47796.39 2014-08-20 13:52:59.000 232 21207.87 13.07 42833.58 47796.36 2014-08-20 13:53:00.000 232 21207.83 13.06 42833.60 47796.33 2014-08-20 13:53:01.000 232 21207.81 13.04 42833.57 47796.32 2014-08-20 13:53:02.000 232 21207.81 13.01 42833.57 47796.33 2014-08-20 13:53:03.000 232 21207.82 13.01 42833.61 47796.31 2014-08-20 13:53:04.000 232 21207.81 13.02 42833.63 47796.33 2014-08-20 13:53:05.000 232 21207.79 13.02 42833.60 47796.36 2014-08-20 13:53:06.000 232 21207.81 13.00 42833.58 47796.32 2014-08-20 13:53:07.000 232 21207.82 12.99 42833.56 47796.35 2014-08-20 13:53:08.000 232 21207.82 12.98 42833.62 47796.34 2014-08-20 13:53:09.000 232 21207.82 12.98 42833.68 47796.37 2014-08-20 13:53:10.000 232 21207.81 13.00 42833.69 47796.40 2014-08-20 13:53:11.000 232 21207.81 13.04 42833.70 47796.42 2014-08-20 13:53:12.000 232 21207.79 13.06 42833.69 47796.41 2014-08-20 13:53:13.000 232 21207.81 13.09 42833.65 47796.42 2014-08-20 13:53:14.000 232 21207.81 13.09 42833.64 47796.40 2014-08-20 13:53:15.000 232 21207.82 13.14 42833.69 47796.42 2014-08-20 13:53:16.000 232 21207.80 13.16 42833.67 47796.38 2014-08-20 13:53:17.000 232 21207.74 13.15 42833.66 47796.40 2014-08-20 13:53:18.000 232 21207.74 13.17 42833.65 47796.36 2014-08-20 13:53:19.000 232 21207.75 13.19 42833.66 47796.34 2014-08-20 13:53:20.000 232 21207.74 13.17 42833.67 47796.33 2014-08-20 13:53:21.000 232 21207.72 13.17 42833.65 47796.36 2014-08-20 13:53:22.000 232 21207.68 13.15 42833.68 47796.32 2014-08-20 13:53:23.000 232 21207.64 13.13 42833.67 47796.33 2014-08-20 13:53:24.000 232 21207.62 13.12 42833.68 47796.32 2014-08-20 13:53:25.000 232 21207.62 13.16 42833.71 47796.33 2014-08-20 13:53:26.000 232 21207.62 13.18 42833.67 47796.32 2014-08-20 13:53:27.000 232 21207.64 13.19 42833.69 47796.34 2014-08-20 13:53:28.000 232 21207.68 13.16 42833.69 47796.31 2014-08-20 13:53:29.000 232 21207.69 13.11 42833.72 47796.35 2014-08-20 13:53:30.000 232 21207.73 13.06 42833.74 47796.40 2014-08-20 13:53:31.000 232 21207.73 13.00 42833.79 47796.44 2014-08-20 13:53:32.000 232 21207.73 12.96 42833.85 47796.53 2014-08-20 13:53:33.000 232 21207.75 12.96 42833.89 47796.54 2014-08-20 13:53:34.000 232 21207.74 12.98 42833.88 47796.57 2014-08-20 13:53:35.000 232 21207.71 13.00 42833.89 47796.57 2014-08-20 13:53:36.000 232 21207.70 12.99 42833.89 47796.60 2014-08-20 13:53:37.000 232 21207.67 12.98 42833.91 47796.58 2014-08-20 13:53:38.000 232 21207.68 12.95 42833.92 47796.57 2014-08-20 13:53:39.000 232 21207.64 12.93 42833.94 47796.56 2014-08-20 13:53:40.000 232 21207.66 12.90 42833.94 47796.55 2014-08-20 13:53:41.000 232 21207.64 12.88 42833.93 47796.55 2014-08-20 13:53:42.000 232 21207.61 12.87 42833.92 47796.58 2014-08-20 13:53:43.000 232 21207.63 12.87 42833.93 47796.57 2014-08-20 13:53:44.000 232 21207.63 12.83 42833.98 47796.59 2014-08-20 13:53:45.000 232 21207.57 12.78 42834.02 47796.58 2014-08-20 13:53:46.000 232 21207.57 12.76 42834.02 47796.61 2014-08-20 13:53:47.000 232 21207.60 12.76 42834.06 47796.60 2014-08-20 13:53:48.000 232 21207.61 12.80 42834.04 47796.65 2014-08-20 13:53:49.000 232 21207.64 12.80 42834.03 47796.65 2014-08-20 13:53:50.000 232 21207.66 12.81 42834.02 47796.64 2014-08-20 13:53:51.000 232 21207.66 12.80 42834.06 47796.64 2014-08-20 13:53:52.000 232 21207.67 12.81 42834.07 47796.66 2014-08-20 13:53:53.000 232 21207.65 12.83 42834.03 47796.66 2014-08-20 13:53:54.000 232 21207.64 12.84 42834.01 47796.66 2014-08-20 13:53:55.000 232 21207.66 12.88 42834.02 47796.63 2014-08-20 13:53:56.000 232 21207.63 12.89 42833.99 47796.64 2014-08-20 13:53:57.000 232 21207.61 12.89 42833.98 47796.64 2014-08-20 13:53:58.000 232 21207.60 12.93 42833.99 47796.61 2014-08-20 13:53:59.000 232 21207.56 12.98 42833.96 47796.59 2014-08-20 13:54:00.000 232 21207.51 13.02 42833.95 47796.57 2014-08-20 13:54:01.000 232 21207.45 13.06 42833.95 47796.51 2014-08-20 13:54:02.000 232 21207.40 13.10 42833.89 47796.45 2014-08-20 13:54:03.000 232 21207.37 13.12 42833.85 47796.43 2014-08-20 13:54:04.000 232 21207.34 13.12 42833.85 47796.38 2014-08-20 13:54:05.000 232 21207.30 13.14 42833.85 47796.38 2014-08-20 13:54:06.000 232 21207.28 13.19 42833.82 47796.34 2014-08-20 13:54:07.000 232 21207.22 13.25 42833.77 47796.31 2014-08-20 13:54:08.000 232 21207.21 13.29 42833.74 47796.25 2014-08-20 13:54:09.000 232 21207.19 13.32 42833.73 47796.19 2014-08-20 13:54:10.000 232 21207.19 13.36 42833.72 47796.17 2014-08-20 13:54:11.000 232 21207.19 13.39 42833.66 47796.17 2014-08-20 13:54:12.000 232 21207.19 13.38 42833.67 47796.12 2014-08-20 13:54:13.000 232 21207.21 13.38 42833.67 47796.14 2014-08-20 13:54:14.000 232 21207.19 13.41 42833.67 47796.15 2014-08-20 13:54:15.000 232 21207.15 13.42 42833.67 47796.13 2014-08-20 13:54:16.000 232 21207.14 13.43 42833.71 47796.15 2014-08-20 13:54:17.000 232 21207.14 13.45 42833.72 47796.16 2014-08-20 13:54:18.000 232 21207.15 13.48 42833.71 47796.15 2014-08-20 13:54:19.000 232 21207.13 13.48 42833.73 47796.17 2014-08-20 13:54:20.000 232 21207.14 13.50 42833.76 47796.18 2014-08-20 13:54:21.000 232 21207.11 13.52 42833.79 47796.20 2014-08-20 13:54:22.000 232 21207.11 13.56 42833.80 47796.19 2014-08-20 13:54:23.000 232 21207.08 13.61 42833.81 47796.22 2014-08-20 13:54:24.000 232 21207.08 13.63 42833.78 47796.20 2014-08-20 13:54:25.000 232 21207.14 13.65 42833.72 47796.17 2014-08-20 13:54:26.000 232 21207.16 13.67 42833.70 47796.17 2014-08-20 13:54:27.000 232 21207.16 13.69 42833.69 47796.16 2014-08-20 13:54:28.000 232 21207.18 13.67 42833.70 47796.12 2014-08-20 13:54:29.000 232 21207.18 13.68 42833.68 47796.16 2014-08-20 13:54:30.000 232 21207.18 13.69 42833.67 47796.13 2014-08-20 13:54:31.000 232 21207.21 13.67 42833.67 47796.14 2014-08-20 13:54:32.000 232 21207.19 13.68 42833.70 47796.12 2014-08-20 13:54:33.000 232 21207.17 13.71 42833.69 47796.15 2014-08-20 13:54:34.000 232 21207.18 13.73 42833.74 47796.17 2014-08-20 13:54:35.000 232 21207.16 13.76 42833.72 47796.17 2014-08-20 13:54:36.000 232 21207.18 13.79 42833.73 47796.17 2014-08-20 13:54:37.000 232 21207.16 13.80 42833.73 47796.21 2014-08-20 13:54:38.000 232 21207.16 13.82 42833.73 47796.19 2014-08-20 13:54:39.000 232 21207.13 13.86 42833.71 47796.22 2014-08-20 13:54:40.000 232 21207.09 13.90 42833.72 47796.17 2014-08-20 13:54:41.000 232 21207.09 13.92 42833.70 47796.14 2014-08-20 13:54:42.000 232 21207.07 13.92 42833.73 47796.11 2014-08-20 13:54:43.000 232 21207.03 13.92 42833.68 47796.07 2014-08-20 13:54:44.000 232 21207.00 13.92 42833.68 47796.08 2014-08-20 13:54:45.000 232 21206.96 13.92 42833.69 47796.04 2014-08-20 13:54:46.000 232 21206.93 13.87 42833.70 47796.04 2014-08-20 13:54:47.000 232 21206.91 13.86 42833.74 47796.06 2014-08-20 13:54:48.000 232 21206.91 13.83 42833.79 47796.07 2014-08-20 13:54:49.000 232 21206.93 13.84 42833.78 47796.08 2014-08-20 13:54:50.000 232 21206.96 13.86 42833.79 47796.11 2014-08-20 13:54:51.000 232 21206.94 13.88 42833.77 47796.14 2014-08-20 13:54:52.000 232 21206.95 13.89 42833.74 47796.13 2014-08-20 13:54:53.000 232 21206.98 13.88 42833.75 47796.13 2014-08-20 13:54:54.000 232 21206.99 13.88 42833.79 47796.13 2014-08-20 13:54:55.000 232 21206.98 13.88 42833.78 47796.13 2014-08-20 13:54:56.000 232 21206.98 13.85 42833.77 47796.15 2014-08-20 13:54:57.000 232 21206.99 13.84 42833.81 47796.13 2014-08-20 13:54:58.000 232 21206.95 13.85 42833.80 47796.15 2014-08-20 13:54:59.000 232 21206.94 13.83 42833.81 47796.17 2014-08-20 13:55:00.000 232 21206.87 13.81 42833.86 47796.15 2014-08-20 13:55:01.000 232 21206.89 13.83 42833.85 47796.20 2014-08-20 13:55:02.000 232 21206.93 13.85 42833.88 47796.19 2014-08-20 13:55:03.000 232 21206.92 13.85 42833.88 47796.21 2014-08-20 13:55:04.000 232 21206.91 13.86 42833.92 47796.24 2014-08-20 13:55:05.000 232 21206.93 13.91 42833.93 47796.26 2014-08-20 13:55:06.000 232 21206.94 13.94 42833.92 47796.24 2014-08-20 13:55:07.000 232 21206.93 13.94 42833.93 47796.27 2014-08-20 13:55:08.000 232 21206.94 13.95 42833.89 47796.28 2014-08-20 13:55:09.000 232 21206.94 13.97 42833.90 47796.24 2014-08-20 13:55:10.000 232 21206.96 14.01 42833.90 47796.25 2014-08-20 13:55:11.000 232 21206.93 14.02 42833.87 47796.22 2014-08-20 13:55:12.000 232 21206.93 14.02 42833.87 47796.24 2014-08-20 13:55:13.000 232 21206.93 14.03 42833.90 47796.21 2014-08-20 13:55:14.000 232 21206.95 14.04 42833.91 47796.23 2014-08-20 13:55:15.000 232 21206.92 14.05 42833.89 47796.24 2014-08-20 13:55:16.000 232 21206.89 14.05 42833.93 47796.24 2014-08-20 13:55:17.000 232 21206.88 14.05 42833.93 47796.24 2014-08-20 13:55:18.000 232 21206.84 14.09 42833.95 47796.24 2014-08-20 13:55:19.000 232 21206.87 14.09 42833.96 47796.26 2014-08-20 13:55:20.000 232 21206.87 14.10 42833.95 47796.25 2014-08-20 13:55:21.000 232 21206.87 14.14 42833.93 47796.27 2014-08-20 13:55:22.000 232 21206.87 14.14 42833.92 47796.22 2014-08-20 13:55:23.000 232 21206.89 14.12 42833.93 47796.22 2014-08-20 13:55:24.000 232 21206.89 14.10 42833.96 47796.24 2014-08-20 13:55:25.000 232 21206.84 14.08 42833.94 47796.24 2014-08-20 13:55:26.000 232 21206.86 14.09 42833.95 47796.21 2014-08-20 13:55:27.000 232 21206.83 14.08 42833.95 47796.23 2014-08-20 13:55:28.000 232 21206.82 14.06 42833.94 47796.26 2014-08-20 13:55:29.000 232 21206.82 14.05 42833.94 47796.25 2014-08-20 13:55:30.000 232 21206.84 14.03 42833.93 47796.25 2014-08-20 13:55:31.000 232 21206.86 14.00 42833.94 47796.25 2014-08-20 13:55:32.000 232 21206.84 13.97 42833.96 47796.27 2014-08-20 13:55:33.000 232 21206.84 13.96 42834.00 47796.28 2014-08-20 13:55:34.000 232 21206.84 13.94 42834.02 47796.30 2014-08-20 13:55:35.000 232 21206.87 13.94 42834.07 47796.33 2014-08-20 13:55:36.000 232 21206.89 13.91 42834.08 47796.36 2014-08-20 13:55:37.000 232 21206.86 13.88 42834.10 47796.40 2014-08-20 13:55:38.000 232 21206.88 13.86 42834.08 47796.40 2014-08-20 13:55:39.000 232 21206.90 13.84 42834.12 47796.42 2014-08-20 13:55:40.000 232 21206.91 13.82 42834.12 47796.45 2014-08-20 13:55:41.000 232 21206.91 13.80 42834.16 47796.48 2014-08-20 13:55:42.000 232 21206.91 13.77 42834.19 47796.51 2014-08-20 13:55:43.000 232 21206.92 13.76 42834.20 47796.54 2014-08-20 13:55:44.000 232 21206.94 13.78 42834.25 47796.55 2014-08-20 13:55:45.000 232 21206.96 13.79 42834.28 47796.59 2014-08-20 13:55:46.000 232 21206.94 13.80 42834.28 47796.58 2014-08-20 13:55:47.000 232 21206.94 13.78 42834.27 47796.58 2014-08-20 13:55:48.000 232 21206.95 13.79 42834.31 47796.60 2014-08-20 13:55:49.000 232 21206.98 13.78 42834.34 47796.60 2014-08-20 13:55:50.000 232 21206.97 13.78 42834.31 47796.61 2014-08-20 13:55:51.000 232 21206.93 13.78 42834.28 47796.61 2014-08-20 13:55:52.000 232 21206.90 13.79 42834.30 47796.61 2014-08-20 13:55:53.000 232 21206.90 13.77 42834.31 47796.61 2014-08-20 13:55:54.000 232 21206.90 13.73 42834.32 47796.62 2014-08-20 13:55:55.000 232 21206.88 13.71 42834.35 47796.61 2014-08-20 13:55:56.000 232 21206.88 13.73 42834.31 47796.64 2014-08-20 13:55:57.000 232 21206.91 13.72 42834.32 47796.61 2014-08-20 13:55:58.000 232 21206.90 13.69 42834.33 47796.64 2014-08-20 13:55:59.000 232 21206.85 13.65 42834.37 47796.60 2014-08-20 13:56:00.000 232 21206.84 13.61 42834.37 47796.63 2014-08-20 13:56:01.000 232 21206.86 13.58 42834.37 47796.65 2014-08-20 13:56:02.000 232 21206.90 13.57 42834.39 47796.66 2014-08-20 13:56:03.000 232 21206.90 13.56 42834.38 47796.67 2014-08-20 13:56:04.000 232 21206.92 13.58 42834.37 47796.66 2014-08-20 13:56:05.000 232 21206.93 13.57 42834.37 47796.69 2014-08-20 13:56:06.000 232 21206.95 13.61 42834.34 47796.70 2014-08-20 13:56:07.000 232 21206.96 13.62 42834.34 47796.66 2014-08-20 13:56:08.000 232 21206.99 13.61 42834.34 47796.64 2014-08-20 13:56:09.000 232 21206.96 13.59 42834.33 47796.65 2014-08-20 13:56:10.000 232 21206.94 13.60 42834.33 47796.64 2014-08-20 13:56:11.000 232 21206.93 13.60 42834.33 47796.64 2014-08-20 13:56:12.000 232 21206.92 13.59 42834.33 47796.62 2014-08-20 13:56:13.000 232 21206.90 13.60 42834.34 47796.63 2014-08-20 13:56:14.000 232 21206.89 13.63 42834.32 47796.58 2014-08-20 13:56:15.000 232 21206.88 13.64 42834.30 47796.60 2014-08-20 13:56:16.000 232 21206.86 13.66 42834.31 47796.60 2014-08-20 13:56:17.000 232 21206.86 13.68 42834.31 47796.58 2014-08-20 13:56:18.000 232 21206.83 13.68 42834.36 47796.57 2014-08-20 13:56:19.000 232 21206.79 13.69 42834.35 47796.56 2014-08-20 13:56:20.000 232 21206.76 13.72 42834.34 47796.54 2014-08-20 13:56:21.000 232 21206.76 13.73 42834.33 47796.53 2014-08-20 13:56:22.000 232 21206.75 13.77 42834.29 47796.54 2014-08-20 13:56:23.000 232 21206.75 13.80 42834.29 47796.51 2014-08-20 13:56:24.000 232 21206.72 13.81 42834.30 47796.50 2014-08-20 13:56:25.000 232 21206.71 13.80 42834.26 47796.48 2014-08-20 13:56:26.000 232 21206.68 13.80 42834.28 47796.47 2014-08-20 13:56:27.000 232 21206.68 13.79 42834.26 47796.45 2014-08-20 13:56:28.000 232 21206.63 13.78 42834.24 47796.42 2014-08-20 13:56:29.000 232 21206.58 13.78 42834.25 47796.43 2014-08-20 13:56:30.000 232 21206.55 13.80 42834.24 47796.41 2014-08-20 13:56:31.000 232 21206.56 13.80 42834.26 47796.41 2014-08-20 13:56:32.000 232 21206.58 13.80 42834.24 47796.42 2014-08-20 13:56:33.000 232 21206.58 13.81 42834.27 47796.41 2014-08-20 13:56:34.000 232 21206.56 13.80 42834.28 47796.41 2014-08-20 13:56:35.000 232 21206.56 13.84 42834.27 47796.40 2014-08-20 13:56:36.000 232 21206.59 13.90 42834.25 47796.41 2014-08-20 13:56:37.000 232 21206.58 13.90 42834.21 47796.38 2014-08-20 13:56:38.000 232 21206.61 13.88 42834.20 47796.38 2014-08-20 13:56:39.000 232 21206.59 13.90 42834.23 47796.38 2014-08-20 13:56:40.000 232 21206.61 13.93 42834.24 47796.37 2014-08-20 13:56:41.000 232 21206.65 13.99 42834.21 47796.43 2014-08-20 13:56:42.000 232 21206.68 14.05 42834.21 47796.41 2014-08-20 13:56:43.000 232 21206.70 14.08 42834.24 47796.43 2014-08-20 13:56:44.000 232 21206.70 14.10 42834.21 47796.41 2014-08-20 13:56:45.000 232 21206.69 14.13 42834.18 47796.42 2014-08-20 13:56:46.000 232 21206.71 14.15 42834.19 47796.41 2014-08-20 13:56:47.000 232 21206.71 14.20 42834.19 47796.42 2014-08-20 13:56:48.000 232 21206.71 14.27 42834.15 47796.38 2014-08-20 13:56:49.000 232 21206.71 14.32 42834.14 47796.34 2014-08-20 13:56:50.000 232 21206.70 14.37 42834.11 47796.35 2014-08-20 13:56:51.000 232 21206.72 14.39 42834.08 47796.31 2014-08-20 13:56:52.000 232 21206.72 14.42 42834.08 47796.29 2014-08-20 13:56:53.000 232 21206.68 14.48 42834.01 47796.26 2014-08-20 13:56:54.000 232 21206.66 14.53 42833.97 47796.23 2014-08-20 13:56:55.000 232 21206.67 14.55 42833.93 47796.18 2014-08-20 13:56:56.000 232 21206.66 14.59 42833.97 47796.17 2014-08-20 13:56:57.000 232 21206.66 14.62 42833.95 47796.16 2014-08-20 13:56:58.000 232 21206.67 14.63 42833.93 47796.15 2014-08-20 13:56:59.000 232 21206.71 14.63 42833.92 47796.15 2014-08-20 13:57:00.000 232 21206.73 14.66 42833.93 47796.13 2014-08-20 13:57:01.000 232 21206.74 14.68 42833.92 47796.15 2014-08-20 13:57:02.000 232 21206.72 14.69 42833.92 47796.16 2014-08-20 13:57:03.000 232 21206.73 14.71 42833.91 47796.14 2014-08-20 13:57:04.000 232 21206.72 14.73 42833.88 47796.13 2014-08-20 13:57:05.000 232 21206.74 14.79 42833.88 47796.17 2014-08-20 13:57:06.000 232 21206.73 14.81 42833.91 47796.13 2014-08-20 13:57:07.000 232 21206.74 14.80 42833.90 47796.15 2014-08-20 13:57:08.000 232 21206.72 14.82 42833.90 47796.15 2014-08-20 13:57:09.000 232 21206.72 14.82 42833.91 47796.14 2014-08-20 13:57:10.000 232 21206.70 14.82 42833.91 47796.14 2014-08-20 13:57:11.000 232 21206.71 14.82 42833.90 47796.14 2014-08-20 13:57:12.000 232 21206.71 14.83 42833.91 47796.17 2014-08-20 13:57:13.000 232 21206.70 14.84 42833.92 47796.16 2014-08-20 13:57:14.000 232 21206.67 14.86 42833.95 47796.17 2014-08-20 13:57:15.000 232 21206.70 14.88 42833.97 47796.19 2014-08-20 13:57:16.000 232 21206.75 14.87 42833.97 47796.22 2014-08-20 13:57:17.000 232 21206.71 14.86 42834.02 47796.23 2014-08-20 13:57:18.000 232 21206.71 14.85 42834.02 47796.24 2014-08-20 13:57:19.000 232 21206.73 14.86 42834.03 47796.26 2014-08-20 13:57:20.000 232 21206.74 14.90 42834.03 47796.25 2014-08-20 13:57:21.000 232 21206.75 14.90 42834.07 47796.28 2014-08-20 13:57:22.000 232 21206.77 14.91 42834.07 47796.28 2014-08-20 13:57:23.000 232 21206.80 14.93 42834.08 47796.29 2014-08-20 13:57:24.000 232 21206.81 14.91 42834.08 47796.32 2014-08-20 13:57:25.000 232 21206.83 14.94 42834.09 47796.31 2014-08-20 13:57:26.000 232 21206.85 14.97 42834.12 47796.37 2014-08-20 13:57:27.000 232 21206.84 14.96 42834.11 47796.37 2014-08-20 13:57:28.000 232 21206.79 14.95 42834.14 47796.39 2014-08-20 13:57:29.000 232 21206.75 14.94 42834.17 47796.38 2014-08-20 13:57:30.000 232 21206.75 14.94 42834.18 47796.39 2014-08-20 13:57:31.000 232 21206.76 14.94 42834.21 47796.44 2014-08-20 13:57:32.000 232 21206.73 15.00 42834.24 47796.43 2014-08-20 13:57:33.000 232 21206.68 15.11 42834.20 47796.41 2014-08-20 13:57:34.000 232 21206.65 15.20 42834.16 47796.39 2014-08-20 13:57:35.000 232 21206.62 15.28 42834.10 47796.34 2014-08-20 13:57:36.000 232 21206.59 15.35 42834.03 47796.27 2014-08-20 13:57:37.000 232 21206.59 15.39 42833.99 47796.25 2014-08-20 13:57:38.000 232 21206.60 15.43 42833.93 47796.19 2014-08-20 13:57:39.000 232 21206.62 15.43 42833.93 47796.14 2014-08-20 13:57:40.000 232 21206.60 15.39 42833.93 47796.11 2014-08-20 13:57:41.000 232 21206.61 15.35 42833.92 47796.10 2014-08-20 13:57:42.000 232 21206.65 15.29 42833.96 47796.13 2014-08-20 13:57:43.000 232 21206.65 15.24 42833.96 47796.15 2014-08-20 13:57:44.000 232 21206.67 15.21 42834.01 47796.20 2014-08-20 13:57:45.000 232 21206.66 15.18 42834.05 47796.24 2014-08-20 13:57:46.000 232 21206.67 15.15 42834.09 47796.26 2014-08-20 13:57:47.000 232 21206.70 15.15 42834.10 47796.27 2014-08-20 13:57:48.000 232 21206.70 15.13 42834.14 47796.28 2014-08-20 13:57:49.000 232 21206.72 15.12 42834.14 47796.35 2014-08-20 13:57:50.000 232 21206.75 15.12 42834.15 47796.35 2014-08-20 13:57:51.000 232 21206.74 15.11 42834.17 47796.38 2014-08-20 13:57:52.000 232 21206.75 15.05 42834.19 47796.40 2014-08-20 13:57:53.000 232 21206.77 15.02 42834.22 47796.41 2014-08-20 13:57:54.000 232 21206.78 15.02 42834.24 47796.45 2014-08-20 13:57:55.000 232 21206.75 15.04 42834.22 47796.46 2014-08-20 13:57:56.000 232 21206.72 15.07 42834.26 47796.47 2014-08-20 13:57:57.000 232 21206.70 15.14 42834.24 47796.47 2014-08-20 13:57:58.000 232 21206.66 15.22 42834.18 47796.45 2014-08-20 13:57:59.000 232 21206.65 15.25 42834.12 47796.39 2014-08-20 13:58:00.000 232 21206.69 15.19 42834.10 47796.34 2014-08-20 13:58:01.000 232 21206.71 15.13 42834.13 47796.34 2014-08-20 13:58:02.000 232 21206.76 15.06 42834.16 47796.36 2014-08-20 13:58:03.000 232 21206.80 15.00 42834.22 47796.41 2014-08-20 13:58:04.000 232 21206.81 15.02 42834.25 47796.45 2014-08-20 13:58:05.000 232 21206.83 15.05 42834.27 47796.51 2014-08-20 13:58:06.000 232 21206.79 15.08 42834.33 47796.55 2014-08-20 13:58:07.000 232 21206.74 15.17 42834.29 47796.55 2014-08-20 13:58:08.000 232 21206.69 15.22 42834.29 47796.52 2014-08-20 13:58:09.000 232 21206.69 15.27 42834.31 47796.50 2014-08-20 13:58:10.000 232 21206.71 15.30 42834.29 47796.47 2014-08-20 13:58:11.000 232 21206.66 15.32 42834.27 47796.45 2014-08-20 13:58:12.000 232 21206.63 15.35 42834.24 47796.44 2014-08-20 13:58:13.000 232 21206.65 15.39 42834.25 47796.43 2014-08-20 13:58:14.000 232 21206.67 15.47 42834.24 47796.43 2014-08-20 13:58:15.000 232 21206.68 15.53 42834.19 47796.43 2014-08-20 13:58:16.000 232 21206.67 15.59 42834.22 47796.39 2014-08-20 13:58:17.000 232 21206.66 15.61 42834.20 47796.38 2014-08-20 13:58:18.000 232 21206.66 15.65 42834.18 47796.36 2014-08-20 13:58:19.000 232 21206.66 15.67 42834.17 47796.37 2014-08-20 13:58:20.000 232 21206.61 15.62 42834.19 47796.35 2014-08-20 13:58:21.000 232 21206.59 15.58 42834.21 47796.36 2014-08-20 13:58:22.000 232 21206.60 15.53 42834.28 47796.40 2014-08-20 13:58:23.000 232 21206.64 15.54 42834.33 47796.45 2014-08-20 13:58:24.000 232 21206.66 15.55 42834.34 47796.48 2014-08-20 13:58:25.000 232 21206.67 15.58 42834.34 47796.50 2014-08-20 13:58:26.000 232 21206.69 15.61 42834.32 47796.50 2014-08-20 13:58:27.000 232 21206.69 15.64 42834.34 47796.52 2014-08-20 13:58:28.000 232 21206.69 15.66 42834.32 47796.51 2014-08-20 13:58:29.000 232 21206.69 15.64 42834.34 47796.49 2014-08-20 13:58:30.000 232 21206.67 15.62 42834.35 47796.49 2014-08-20 13:58:31.000 232 21206.65 15.59 42834.35 47796.51 2014-08-20 13:58:32.000 232 21206.63 15.59 42834.35 47796.51 2014-08-20 13:58:33.000 232 21206.64 15.59 42834.39 47796.52 2014-08-20 13:58:34.000 232 21206.65 15.55 42834.38 47796.54 2014-08-20 13:58:35.000 232 21206.64 15.56 42834.43 47796.55 2014-08-20 13:58:36.000 232 21206.65 15.56 42834.44 47796.58 2014-08-20 13:58:37.000 232 21206.64 15.58 42834.43 47796.57 2014-08-20 13:58:38.000 232 21206.63 15.60 42834.43 47796.60 2014-08-20 13:58:39.000 232 21206.62 15.62 42834.43 47796.59 2014-08-20 13:58:40.000 232 21206.63 15.63 42834.44 47796.56 2014-08-20 13:58:41.000 232 21206.64 15.65 42834.45 47796.56 2014-08-20 13:58:42.000 232 21206.63 15.64 42834.44 47796.59 2014-08-20 13:58:43.000 232 21206.62 15.66 42834.43 47796.57 2014-08-20 13:58:44.000 232 21206.64 15.63 42834.47 47796.60 2014-08-20 13:58:45.000 232 21206.62 15.61 42834.48 47796.60 2014-08-20 13:58:46.000 232 21206.57 15.62 42834.47 47796.60 2014-08-20 13:58:47.000 232 21206.55 15.65 42834.48 47796.58 2014-08-20 13:58:48.000 232 21206.58 15.66 42834.49 47796.60 2014-08-20 13:58:49.000 232 21206.58 15.63 42834.49 47796.60 2014-08-20 13:58:50.000 232 21206.55 15.62 42834.46 47796.59 2014-08-20 13:58:51.000 232 21206.55 15.62 42834.44 47796.58 2014-08-20 13:58:52.000 232 21206.52 15.61 42834.47 47796.59 2014-08-20 13:58:53.000 232 21206.56 15.59 42834.49 47796.58 2014-08-20 13:58:54.000 232 21206.52 15.58 42834.46 47796.55 2014-08-20 13:58:55.000 232 21206.50 15.57 42834.49 47796.56 2014-08-20 13:58:56.000 232 21206.47 15.59 42834.49 47796.57 2014-08-20 13:58:57.000 232 21206.47 15.59 42834.49 47796.57 2014-08-20 13:58:58.000 232 21206.49 15.60 42834.49 47796.55 2014-08-20 13:58:59.000 232 21206.50 15.58 42834.51 47796.57 2014-08-20 13:59:00.000 232 21206.47 15.62 42834.49 47796.56 2014-08-20 13:59:01.000 232 21206.37 15.71 42834.46 47796.54 2014-08-20 13:59:02.000 232 21206.31 15.76 42834.43 47796.48 2014-08-20 13:59:03.000 232 21206.29 15.77 42834.40 47796.44 2014-08-20 13:59:04.000 232 21206.25 15.74 42834.42 47796.38 2014-08-20 13:59:05.000 232 21206.24 15.72 42834.39 47796.36 2014-08-20 13:59:06.000 232 21206.23 15.69 42834.40 47796.37 2014-08-20 13:59:07.000 232 21206.25 15.66 42834.43 47796.35 2014-08-20 13:59:08.000 232 21206.21 15.61 42834.49 47796.39 2014-08-20 13:59:09.000 232 21206.19 15.62 42834.50 47796.41 2014-08-20 13:59:10.000 232 21206.18 15.65 42834.51 47796.45 2014-08-20 13:59:11.000 232 21206.17 15.67 42834.54 47796.42 2014-08-20 13:59:12.000 232 21206.16 15.65 42834.50 47796.44 2014-08-20 13:59:13.000 232 21206.16 15.63 42834.53 47796.41 2014-08-20 13:59:14.000 232 21206.15 15.58 42834.53 47796.45 2014-08-20 13:59:15.000 232 21206.15 15.49 42834.57 47796.43 2014-08-20 13:59:16.000 232 21206.18 15.45 42834.66 47796.53 2014-08-20 13:59:17.000 232 21206.19 15.45 42834.71 47796.58 2014-08-20 13:59:18.000 232 21206.19 15.49 42834.70 47796.58 2014-08-20 13:59:19.000 232 21206.20 15.53 42834.69 47796.61 2014-08-20 13:59:20.000 232 21206.22 15.55 42834.69 47796.63 2014-08-20 13:59:21.000 232 21206.27 15.54 42834.68 47796.64 2014-08-20 13:59:22.000 232 21206.26 15.55 42834.70 47796.63 2014-08-20 13:59:23.000 232 21206.26 15.57 42834.69 47796.65 2014-08-20 13:59:24.000 232 21206.27 15.57 42834.70 47796.64 2014-08-20 13:59:25.000 232 21206.26 15.57 42834.70 47796.65 2014-08-20 13:59:26.000 232 21206.27 15.58 42834.68 47796.64 2014-08-20 13:59:27.000 232 21206.31 15.59 42834.71 47796.67 2014-08-20 13:59:28.000 232 21206.30 15.62 42834.70 47796.67 2014-08-20 13:59:29.000 232 21206.29 15.63 42834.73 47796.65 2014-08-20 13:59:30.000 232 21206.27 15.64 42834.71 47796.68 2014-08-20 13:59:31.000 232 21206.27 15.66 42834.72 47796.67 2014-08-20 13:59:32.000 232 21206.26 15.65 42834.72 47796.68 2014-08-20 13:59:33.000 232 21206.24 15.63 42834.77 47796.66 2014-08-20 13:59:34.000 232 21206.20 15.61 42834.78 47796.68 2014-08-20 13:59:35.000 232 21206.23 15.63 42834.80 47796.71 2014-08-20 13:59:36.000 232 21206.23 15.63 42834.80 47796.70 2014-08-20 13:59:37.000 232 21206.20 15.68 42834.82 47796.72 2014-08-20 13:59:38.000 232 21206.21 15.66 42834.83 47796.71 2014-08-20 13:59:39.000 232 21206.20 15.69 42834.80 47796.73 2014-08-20 13:59:40.000 232 21206.20 15.68 42834.83 47796.72 2014-08-20 13:59:41.000 232 21206.18 15.68 42834.84 47796.71 2014-08-20 13:59:42.000 232 21206.16 15.66 42834.80 47796.75 2014-08-20 13:59:43.000 232 21206.12 15.70 42834.85 47796.73 2014-08-20 13:59:44.000 232 21206.11 15.74 42834.85 47796.73 2014-08-20 13:59:45.000 232 21206.10 15.76 42834.86 47796.72 2014-08-20 13:59:46.000 232 21206.08 15.75 42834.87 47796.69 2014-08-20 13:59:47.000 232 21206.10 15.75 42834.85 47796.69 2014-08-20 13:59:48.000 232 21206.08 15.78 42834.86 47796.68 2014-08-20 13:59:49.000 232 21206.03 15.83 42834.85 47796.65 2014-08-20 13:59:50.000 232 21205.97 15.89 42834.81 47796.66 2014-08-20 13:59:51.000 232 21205.95 15.98 42834.76 47796.60 2014-08-20 13:59:52.000 232 21205.92 16.01 42834.71 47796.53 2014-08-20 13:59:53.000 232 21205.93 16.05 42834.68 47796.51 2014-08-20 13:59:54.000 232 21205.93 16.06 42834.67 47796.46 2014-08-20 13:59:55.000 232 21205.95 16.07 42834.67 47796.44 2014-08-20 13:59:56.000 232 21205.98 16.05 42834.63 47796.43 2014-08-20 13:59:57.000 232 21206.01 16.05 42834.61 47796.44 2014-08-20 13:59:58.000 232 21205.99 16.09 42834.63 47796.45 2014-08-20 13:59:59.000 232 21205.95 16.11 42834.60 47796.42 2014-08-20 14:00:00.000 232 21205.96 16.12 42834.59 47796.44 2014-08-20 14:00:01.000 232 21205.97 16.14 42834.59 47796.40 2014-08-20 14:00:02.000 232 21205.96 16.12 42834.60 47796.41 2014-08-20 14:00:03.000 232 21205.93 16.11 42834.57 47796.40 2014-08-20 14:00:04.000 232 21205.93 16.09 42834.57 47796.38 2014-08-20 14:00:05.000 232 21205.95 16.06 42834.59 47796.39 2014-08-20 14:00:06.000 232 21205.93 16.05 42834.59 47796.40 2014-08-20 14:00:07.000 232 21205.91 16.06 42834.60 47796.39 2014-08-20 14:00:08.000 232 21205.91 16.04 42834.62 47796.40 2014-08-20 14:00:09.000 232 21205.90 16.04 42834.60 47796.42 2014-08-20 14:00:10.000 232 21205.86 16.04 42834.61 47796.40 2014-08-20 14:00:11.000 232 21205.85 16.03 42834.65 47796.43 2014-08-20 14:00:12.000 232 21205.87 16.04 42834.64 47796.44 2014-08-20 14:00:13.000 232 21205.89 16.06 42834.67 47796.42 2014-08-20 14:00:14.000 232 21205.84 16.08 42834.68 47796.44 2014-08-20 14:00:15.000 232 21205.81 16.10 42834.68 47796.43 2014-08-20 14:00:16.000 232 21205.80 16.14 42834.66 47796.42 2014-08-20 14:00:17.000 232 21205.79 16.17 42834.65 47796.41 2014-08-20 14:00:18.000 232 21205.77 16.20 42834.65 47796.38 2014-08-20 14:00:19.000 232 21205.77 16.21 42834.67 47796.38 2014-08-20 14:00:20.000 232 21205.75 16.26 42834.65 47796.37 2014-08-20 14:00:21.000 232 21205.75 16.30 42834.65 47796.37 2014-08-20 14:00:22.000 232 21205.72 16.29 42834.62 47796.37 2014-08-20 14:00:23.000 232 21205.76 16.32 42834.61 47796.35 2014-08-20 14:00:24.000 232 21205.79 16.34 42834.59 47796.35 2014-08-20 14:00:25.000 232 21205.78 16.35 42834.60 47796.33 2014-08-20 14:00:26.000 232 21205.75 16.38 42834.58 47796.32 2014-08-20 14:00:27.000 232 21205.73 16.38 42834.56 47796.29 2014-08-20 14:00:28.000 232 21205.72 16.39 42834.56 47796.31 2014-08-20 14:00:29.000 232 21205.74 16.37 42834.56 47796.31 2014-08-20 14:00:30.000 232 21205.75 16.36 42834.60 47796.30 2014-08-20 14:00:31.000 232 21205.74 16.35 42834.56 47796.30 2014-08-20 14:00:32.000 232 21205.74 16.33 42834.59 47796.32 2014-08-20 14:00:33.000 232 21205.73 16.32 42834.59 47796.33 2014-08-20 14:00:34.000 232 21205.75 16.32 42834.59 47796.36 2014-08-20 14:00:35.000 232 21205.71 16.29 42834.65 47796.37 2014-08-20 14:00:36.000 232 21205.69 16.27 42834.71 47796.37 2014-08-20 14:00:37.000 232 21205.66 16.25 42834.73 47796.38 2014-08-20 14:00:38.000 232 21205.69 16.23 42834.77 47796.42 2014-08-20 14:00:39.000 232 21205.71 16.23 42834.76 47796.44 2014-08-20 14:00:40.000 232 21205.71 16.25 42834.76 47796.43 2014-08-20 14:00:41.000 232 21205.69 16.25 42834.73 47796.48 2014-08-20 14:00:42.000 232 21205.70 16.23 42834.75 47796.46 2014-08-20 14:00:43.000 232 21205.74 16.20 42834.77 47796.47 2014-08-20 14:00:44.000 232 21205.71 16.23 42834.76 47796.50 2014-08-20 14:00:45.000 232 21205.70 16.24 42834.76 47796.48 2014-08-20 14:00:46.000 232 21205.69 16.23 42834.79 47796.50 2014-08-20 14:00:47.000 232 21205.72 16.25 42834.80 47796.49 2014-08-20 14:00:48.000 232 21205.78 16.25 42834.76 47796.50 2014-08-20 14:00:49.000 232 21205.81 16.29 42834.78 47796.50 2014-08-20 14:00:50.000 232 21205.86 16.32 42834.80 47796.51 2014-08-20 14:00:51.000 232 21205.90 16.37 42834.74 47796.54 2014-08-20 14:00:52.000 232 21205.89 16.40 42834.70 47796.49 2014-08-20 14:00:53.000 232 21205.88 16.41 42834.70 47796.50 2014-08-20 14:00:54.000 232 21205.89 16.43 42834.66 47796.46 2014-08-20 14:00:55.000 232 21205.88 16.41 42834.64 47796.46 2014-08-20 14:00:56.000 232 21205.86 16.39 42834.66 47796.45 2014-08-20 14:00:57.000 232 21205.85 16.44 42834.66 47796.47 2014-08-20 14:00:58.000 232 21205.84 16.47 42834.69 47796.43 2014-08-20 14:00:59.000 232 21205.82 16.47 42834.68 47796.43 2014-08-20 14:01:00.000 232 21205.82 16.48 42834.68 47796.45 2014-08-20 14:01:01.000 232 21205.83 16.52 42834.66 47796.43 2014-08-20 14:01:02.000 232 21205.83 16.50 42834.68 47796.45 2014-08-20 14:01:03.000 232 21205.83 16.49 42834.70 47796.42 2014-08-20 14:01:04.000 232 21205.80 16.50 42834.75 47796.46 2014-08-20 14:01:05.000 232 21205.84 16.51 42834.73 47796.47 2014-08-20 14:01:06.000 232 21205.84 16.51 42834.76 47796.50 2014-08-20 14:01:07.000 232 21205.85 16.50 42834.75 47796.50 2014-08-20 14:01:08.000 232 21205.86 16.49 42834.74 47796.50 2014-08-20 14:01:09.000 232 21205.88 16.50 42834.74 47796.53 2014-08-20 14:01:10.000 232 21205.90 16.54 42834.73 47796.53 2014-08-20 14:01:11.000 232 21205.96 16.56 42834.75 47796.56 2014-08-20 14:01:12.000 232 21205.96 16.55 42834.73 47796.55 2014-08-20 14:01:13.000 232 21205.99 16.57 42834.72 47796.58 2014-08-20 14:01:14.000 232 21206.03 16.56 42834.72 47796.60 2014-08-20 14:01:15.000 232 21206.01 16.55 42834.70 47796.59 2014-08-20 14:01:16.000 232 21206.03 16.53 42834.73 47796.59 2014-08-20 14:01:17.000 232 21206.03 16.51 42834.80 47796.63 2014-08-20 14:01:18.000 232 21206.06 16.51 42834.81 47796.62 2014-08-20 14:01:19.000 232 21206.09 16.49 42834.82 47796.66 2014-08-20 14:01:20.000 232 21206.12 16.49 42834.85 47796.65 2014-08-20 14:01:21.000 232 21206.12 16.51 42834.86 47796.71 2014-08-20 14:01:22.000 232 21206.11 16.50 42834.89 47796.69 2014-08-20 14:01:23.000 232 21206.10 16.52 42834.88 47796.74 2014-08-20 14:01:24.000 232 21206.14 16.55 42834.87 47796.75 2014-08-20 14:01:25.000 232 21206.16 16.56 42834.89 47796.75 2014-08-20 14:01:26.000 232 21206.17 16.56 42834.85 47796.77 2014-08-20 14:01:27.000 232 21206.15 16.57 42834.88 47796.74 2014-08-20 14:01:28.000 232 21206.13 16.57 42834.91 47796.76 2014-08-20 14:01:29.000 232 21206.12 16.61 42834.91 47796.75 2014-08-20 14:01:30.000 232 21206.11 16.65 42834.89 47796.78 2014-08-20 14:01:31.000 232 21206.16 16.66 42834.88 47796.74 2014-08-20 14:01:32.000 232 21206.18 16.69 42834.81 47796.74 2014-08-20 14:01:33.000 232 21206.14 16.68 42834.81 47796.73 2014-08-20 14:01:34.000 232 21206.12 16.63 42834.82 47796.72 2014-08-20 14:01:35.000 232 21206.10 16.65 42834.86 47796.68 2014-08-20 14:01:36.000 232 21206.05 16.61 42834.86 47796.74 2014-08-20 14:01:37.000 232 21205.97 16.57 42834.89 47796.69 2014-08-20 14:01:38.000 232 21205.95 16.55 42834.94 47796.75 2014-08-20 14:01:39.000 232 21205.97 16.52 42834.96 47796.73 2014-08-20 14:01:40.000 232 21205.97 16.56 42834.99 47796.76 2014-08-20 14:01:41.000 232 21205.97 16.59 42834.99 47796.79 2014-08-20 14:01:42.000 232 21205.99 16.63 42834.95 47796.77 2014-08-20 14:01:43.000 232 21205.99 16.64 42834.98 47796.79 2014-08-20 14:01:44.000 232 21206.00 16.68 42834.94 47796.77 2014-08-20 14:01:45.000 232 21206.01 16.71 42834.92 47796.76 2014-08-20 14:01:46.000 232 21206.00 16.71 42834.94 47796.76 2014-08-20 14:01:47.000 232 21206.03 16.77 42834.90 47796.73 2014-08-20 14:01:48.000 232 21206.03 16.79 42834.85 47796.74 2014-08-20 14:01:49.000 232 21205.99 16.75 42834.87 47796.71 2014-08-20 14:01:50.000 232 21205.97 16.71 42834.85 47796.70 2014-08-20 14:01:51.000 232 21205.95 16.71 42834.87 47796.66 2014-08-20 14:01:52.000 232 21205.92 16.71 42834.88 47796.67 2014-08-20 14:01:53.000 232 21205.93 16.70 42834.88 47796.69 2014-08-20 14:01:54.000 232 21205.91 16.69 42834.92 47796.69 2014-08-20 14:01:55.000 232 21205.89 16.68 42834.91 47796.69 2014-08-20 14:01:56.000 232 21205.89 16.69 42834.91 47796.68 2014-08-20 14:01:57.000 232 21205.85 16.70 42834.91 47796.67 2014-08-20 14:01:58.000 232 21205.84 16.68 42834.92 47796.68 2014-08-20 14:01:59.000 232 21205.85 16.69 42834.95 47796.66 2014-08-20 14:02:00.000 232 21205.88 16.68 42834.96 47796.69 2014-08-20 14:02:01.000 232 21205.88 16.65 42834.96 47796.71 2014-08-20 14:02:02.000 232 21205.86 16.66 42834.95 47796.70 2014-08-20 14:02:03.000 232 21205.89 16.67 42834.95 47796.73 2014-08-20 14:02:04.000 232 21205.94 16.64 42834.98 47796.73 2014-08-20 14:02:05.000 232 21205.92 16.64 42835.02 47796.76 2014-08-20 14:02:06.000 232 21205.88 16.67 42834.99 47796.74 2014-08-20 14:02:07.000 232 21205.89 16.66 42834.96 47796.76 2014-08-20 14:02:08.000 232 21205.90 16.66 42834.99 47796.75 2014-08-20 14:02:09.000 232 21205.88 16.65 42834.98 47796.76 2014-08-20 14:02:10.000 232 21205.88 16.62 42835.02 47796.73 2014-08-20 14:02:11.000 232 21205.83 16.59 42835.05 47796.76 2014-08-20 14:02:12.000 232 21205.81 16.56 42835.04 47796.79 2014-08-20 14:02:13.000 232 21205.81 16.55 42835.09 47796.79 2014-08-20 14:02:14.000 232 21205.78 16.52 42835.15 47796.84 2014-08-20 14:02:15.000 232 21205.78 16.54 42835.17 47796.85 2014-08-20 14:02:16.000 232 21205.81 16.52 42835.21 47796.89 2014-08-20 14:02:17.000 232 21205.82 16.53 42835.18 47796.91 2014-08-20 14:02:18.000 232 21205.87 16.54 42835.15 47796.90 2014-08-20 14:02:19.000 232 21205.88 16.54 42835.16 47796.93 2014-08-20 14:02:20.000 232 21205.85 16.56 42835.16 47796.91 2014-08-20 14:02:21.000 232 21205.79 16.56 42835.16 47796.90 2014-08-20 14:02:22.000 232 21205.80 16.51 42835.20 47796.88 2014-08-20 14:02:23.000 232 21205.78 16.49 42835.20 47796.87 2014-08-20 14:02:24.000 232 21205.74 16.49 42835.21 47796.91 2014-08-20 14:02:25.000 232 21205.73 16.49 42835.21 47796.88 2014-08-20 14:02:26.000 232 21205.72 16.48 42835.21 47796.88 2014-08-20 14:02:27.000 232 21205.69 16.49 42835.21 47796.90 2014-08-20 14:02:28.000 232 21205.71 16.49 42835.24 47796.87 2014-08-20 14:02:29.000 232 21205.72 16.52 42835.25 47796.90 2014-08-20 14:02:30.000 232 21205.72 16.55 42835.22 47796.89 2014-08-20 14:02:31.000 232 21205.74 16.55 42835.19 47796.89 2014-08-20 14:02:32.000 232 21205.72 16.57 42835.21 47796.91 2014-08-20 14:02:33.000 232 21205.71 16.57 42835.18 47796.88 2014-08-20 14:02:34.000 232 21205.69 16.58 42835.19 47796.88 2014-08-20 14:02:35.000 232 21205.69 16.58 42835.17 47796.88 2014-08-20 14:02:36.000 232 21205.69 16.60 42835.19 47796.87 2014-08-20 14:02:37.000 232 21205.69 16.63 42835.19 47796.87 2014-08-20 14:02:38.000 232 21205.67 16.65 42835.15 47796.86 2014-08-20 14:02:39.000 232 21205.70 16.70 42835.16 47796.85 2014-08-20 14:02:40.000 232 21205.70 16.71 42835.15 47796.82 2014-08-20 14:02:41.000 232 21205.74 16.67 42835.16 47796.82 2014-08-20 14:02:42.000 232 21205.76 16.66 42835.15 47796.85 2014-08-20 14:02:43.000 232 21205.75 16.63 42835.15 47796.85 2014-08-20 14:02:44.000 232 21205.77 16.62 42835.15 47796.85 2014-08-20 14:02:45.000 232 21205.79 16.64 42835.15 47796.85 2014-08-20 14:02:46.000 232 21205.80 16.65 42835.15 47796.84 2014-08-20 14:02:47.000 232 21205.78 16.67 42835.13 47796.86 2014-08-20 14:02:48.000 232 21205.78 16.71 42835.12 47796.85 2014-08-20 14:02:49.000 232 21205.75 16.78 42835.10 47796.80 2014-08-20 14:02:50.000 232 21205.71 16.87 42835.03 47796.76 2014-08-20 14:02:51.000 232 21205.67 16.90 42835.00 47796.69 2014-08-20 14:02:52.000 232 21205.66 16.96 42834.96 47796.63 2014-08-20 14:02:53.000 232 21205.66 16.97 42834.92 47796.59 2014-08-20 14:02:54.000 232 21205.66 17.00 42834.89 47796.56 2014-08-20 14:02:55.000 232 21205.67 17.02 42834.86 47796.54 2014-08-20 14:02:56.000 232 21205.65 17.02 42834.86 47796.54 2014-08-20 14:02:57.000 232 21205.66 16.97 42834.89 47796.54 2014-08-20 14:02:58.000 232 21205.67 16.91 42834.89 47796.55 2014-08-20 14:02:59.000 232 21205.66 16.85 42834.93 47796.56 2014-08-20 14:03:00.000 232 21205.66 16.86 42834.93 47796.57 2014-08-20 14:03:01.000 232 21205.68 16.88 42834.93 47796.61 2014-08-20 14:03:02.000 232 21205.72 16.91 42834.93 47796.62 2014-08-20 14:03:03.000 232 21205.70 16.93 42834.92 47796.61 2014-08-20 14:03:04.000 232 21205.70 16.92 42834.90 47796.60 2014-08-20 14:03:05.000 232 21205.68 16.87 42834.91 47796.58 2014-08-20 14:03:06.000 232 21205.63 16.84 42834.93 47796.56 2014-08-20 14:03:07.000 232 21205.60 16.81 42834.93 47796.57 2014-08-20 14:03:08.000 232 21205.59 16.81 42834.95 47796.56 2014-08-20 14:03:09.000 232 21205.56 16.84 42834.93 47796.57 2014-08-20 14:03:10.000 232 21205.54 16.82 42834.92 47796.56 2014-08-20 14:03:11.000 232 21205.51 16.81 42834.94 47796.55 2014-08-20 14:03:12.000 232 21205.51 16.85 42834.92 47796.52 2014-08-20 14:03:13.000 232 21205.51 16.89 42834.92 47796.54 2014-08-20 14:03:14.000 232 21205.50 16.93 42834.91 47796.52 2014-08-20 14:03:15.000 232 21205.50 16.97 42834.92 47796.52 2014-08-20 14:03:16.000 232 21205.47 16.97 42834.91 47796.50 2014-08-20 14:03:17.000 232 21205.47 16.98 42834.88 47796.48 2014-08-20 14:03:18.000 232 21205.49 16.97 42834.87 47796.46 2014-08-20 14:03:19.000 232 21205.52 16.99 42834.86 47796.48 2014-08-20 14:03:20.000 232 21205.51 17.00 42834.86 47796.51 2014-08-20 14:03:21.000 232 21205.50 17.01 42834.87 47796.48 2014-08-20 14:03:22.000 232 21205.48 17.06 42834.87 47796.48 2014-08-20 14:03:23.000 232 21205.48 17.12 42834.82 47796.46 2014-08-20 14:03:24.000 232 21205.52 17.13 42834.81 47796.43 2014-08-20 14:03:25.000 232 21205.50 17.15 42834.80 47796.41 2014-08-20 14:03:26.000 232 21205.51 17.15 42834.78 47796.40 2014-08-20 14:03:27.000 232 21205.50 17.16 42834.78 47796.39 2014-08-20 14:03:28.000 232 21205.52 17.18 42834.75 47796.36 2014-08-20 14:03:29.000 232 21205.51 17.20 42834.72 47796.35 2014-08-20 14:03:30.000 232 21205.49 17.20 42834.71 47796.34 2014-08-20 14:03:31.000 232 21205.46 17.24 42834.72 47796.30 2014-08-20 14:03:32.000 232 21205.43 17.28 42834.70 47796.31 2014-08-20 14:03:33.000 232 21205.49 17.29 42834.70 47796.26 2014-08-20 14:03:34.000 232 21205.52 17.32 42834.70 47796.31 2014-08-20 14:03:35.000 232 21205.52 17.31 42834.67 47796.31 2014-08-20 14:03:36.000 232 21205.52 17.29 42834.67 47796.33 2014-08-20 14:03:37.000 232 21205.55 17.28 42834.68 47796.34 2014-08-20 14:03:38.000 232 21205.55 17.25 42834.70 47796.35 2014-08-20 14:03:39.000 232 21205.56 17.23 42834.76 47796.36 2014-08-20 14:03:40.000 232 21205.59 17.22 42834.79 47796.37 2014-08-20 14:03:41.000 232 21205.60 17.20 42834.76 47796.42 2014-08-20 14:03:42.000 232 21205.63 17.17 42834.79 47796.45 2014-08-20 14:03:43.000 232 21205.63 17.08 42834.81 47796.48 2014-08-20 14:03:44.000 232 21205.61 17.01 42834.86 47796.52 2014-08-20 14:03:45.000 232 21205.63 16.99 42834.92 47796.57 2014-08-20 14:03:46.000 232 21205.60 16.95 42834.98 47796.60 2014-08-20 14:03:47.000 232 21205.58 16.95 42835.04 47796.62 2014-08-20 14:03:48.000 232 21205.61 16.96 42835.08 47796.69 2014-08-20 14:03:49.000 232 21205.62 16.96 42835.10 47796.71 2014-08-20 14:03:50.000 232 21205.61 16.93 42835.09 47796.72 2014-08-20 14:03:51.000 232 21205.60 16.91 42835.09 47796.72 2014-08-20 14:03:52.000 232 21205.61 16.90 42835.12 47796.77 2014-08-20 14:03:53.000 232 21205.61 16.91 42835.13 47796.77 2014-08-20 14:03:54.000 232 21205.64 16.94 42835.14 47796.76 2014-08-20 14:03:55.000 232 21205.65 16.97 42835.14 47796.81 2014-08-20 14:03:56.000 232 21205.66 17.00 42835.14 47796.80 2014-08-20 14:03:57.000 232 21205.68 17.00 42835.13 47796.80 2014-08-20 14:03:58.000 232 21205.73 17.01 42835.11 47796.81 2014-08-20 14:03:59.000 232 21205.72 17.03 42835.11 47796.82 2014-08-20 14:04:00.000 232 21205.76 17.05 42835.13 47796.84 2014-08-20 14:04:01.000 232 21205.75 17.09 42835.12 47796.83 2014-08-20 14:04:02.000 232 21205.72 17.11 42835.11 47796.80 2014-08-20 14:04:03.000 232 21205.71 17.12 42835.11 47796.81 2014-08-20 14:04:04.000 232 21205.72 17.14 42835.14 47796.80 2014-08-20 14:04:05.000 232 21205.75 17.15 42835.11 47796.79 2014-08-20 14:04:06.000 232 21205.73 17.13 42835.08 47796.80 2014-08-20 14:04:07.000 232 21205.74 17.10 42835.08 47796.79 2014-08-20 14:04:08.000 232 21205.75 17.10 42835.09 47796.79 2014-08-20 14:04:09.000 232 21205.72 17.08 42835.10 47796.83 2014-08-20 14:04:10.000 232 21205.74 17.10 42835.12 47796.83 2014-08-20 14:04:11.000 232 21205.77 17.09 42835.14 47796.83 2014-08-20 14:04:12.000 232 21205.77 17.13 42835.14 47796.85 2014-08-20 14:04:13.000 232 21205.79 17.14 42835.14 47796.86 2014-08-20 14:04:14.000 232 21205.80 17.14 42835.15 47796.85 2014-08-20 14:04:15.000 232 21205.82 17.17 42835.16 47796.87 2014-08-20 14:04:16.000 232 21205.82 17.16 42835.15 47796.86 2014-08-20 14:04:17.000 232 21205.81 17.18 42835.13 47796.86 2014-08-20 14:04:18.000 232 21205.81 17.17 42835.13 47796.86 2014-08-20 14:04:19.000 232 21205.80 17.19 42835.14 47796.86 2014-08-20 14:04:20.000 232 21205.80 17.18 42835.15 47796.86 2014-08-20 14:04:21.000 232 21205.79 17.17 42835.14 47796.87 2014-08-20 14:04:22.000 232 21205.78 17.16 42835.16 47796.87 2014-08-20 14:04:23.000 232 21205.77 17.14 42835.20 47796.86 2014-08-20 14:04:24.000 232 21205.76 17.15 42835.20 47796.87 2014-08-20 14:04:25.000 232 21205.79 17.14 42835.20 47796.90 2014-08-20 14:04:26.000 232 21205.80 17.18 42835.20 47796.90 2014-08-20 14:04:27.000 232 21205.78 17.23 42835.21 47796.93 2014-08-20 14:04:28.000 232 21205.76 17.31 42835.22 47796.90 2014-08-20 14:04:29.000 232 21205.75 17.36 42835.18 47796.89 2014-08-20 14:04:30.000 232 21205.78 17.38 42835.15 47796.89 2014-08-20 14:04:31.000 232 21205.78 17.42 42835.17 47796.86 2014-08-20 14:04:32.000 232 21205.77 17.41 42835.19 47796.86 2014-08-20 14:04:33.000 232 21205.75 17.45 42835.16 47796.86 2014-08-20 14:04:34.000 232 21205.73 17.46 42835.16 47796.87 2014-08-20 14:04:35.000 232 21205.72 17.47 42835.19 47796.85 2014-08-20 14:04:36.000 232 21205.70 17.47 42835.17 47796.81 2014-08-20 14:04:37.000 232 21205.68 17.48 42835.20 47796.80 2014-08-20 14:04:38.000 232 21205.64 17.49 42835.26 47796.84 2014-08-20 14:04:39.000 232 21205.64 17.46 42835.27 47796.84 2014-08-20 14:04:40.000 232 21205.59 17.45 42835.30 47796.86 2014-08-20 14:04:41.000 232 21205.57 17.46 42835.33 47796.88 2014-08-20 14:04:42.000 232 21205.58 17.47 42835.32 47796.89 2014-08-20 14:04:43.000 232 21205.59 17.48 42835.33 47796.91 2014-08-20 14:04:44.000 232 21205.57 17.52 42835.36 47796.90 2014-08-20 14:04:45.000 232 21205.60 17.53 42835.37 47796.93 2014-08-20 14:04:46.000 232 21205.57 17.54 42835.38 47796.93 2014-08-20 14:04:47.000 232 21205.59 17.51 42835.38 47796.94 2014-08-20 14:04:48.000 232 21205.64 17.55 42835.37 47796.93 2014-08-20 14:04:49.000 232 21205.64 17.56 42835.36 47796.95 2014-08-20 14:04:50.000 232 21205.68 17.56 42835.35 47796.96 2014-08-20 14:04:51.000 232 21205.74 17.51 42835.37 47796.94 2014-08-20 14:04:52.000 232 21205.80 17.46 42835.38 47797.01 2014-08-20 14:04:53.000 232 21205.85 17.42 42835.42 47797.06 2014-08-20 14:04:54.000 232 21205.83 17.41 42835.41 47797.08 2014-08-20 14:04:55.000 232 21205.79 17.41 42835.42 47797.09 2014-08-20 14:04:56.000 232 21205.79 17.37 42835.47 47797.10 2014-08-20 14:04:57.000 232 21205.78 17.36 42835.44 47797.14 2014-08-20 14:04:58.000 232 21205.81 17.39 42835.44 47797.14 2014-08-20 14:04:59.000 232 21205.85 17.39 42835.45 47797.14 2014-08-20 14:05:00.000 232 21205.89 17.40 42835.45 47797.15 2014-08-20 14:05:01.000 232 21205.90 17.42 42835.44 47797.18 2014-08-20 14:05:02.000 232 21205.90 17.46 42835.46 47797.16 2014-08-20 14:05:03.000 232 21205.90 17.50 42835.43 47797.15 2014-08-20 14:05:04.000 232 21205.89 17.54 42835.42 47797.15 2014-08-20 14:05:05.000 232 21205.91 17.55 42835.41 47797.13 2014-08-20 14:05:06.000 232 21205.96 17.56 42835.40 47797.15 2014-08-20 14:05:07.000 232 21205.96 17.59 42835.39 47797.13 2014-08-20 14:05:08.000 232 21205.96 17.63 42835.36 47797.12 2014-08-20 14:05:09.000 232 21205.95 17.64 42835.32 47797.12 2014-08-20 14:05:10.000 232 21206.00 17.62 42835.33 47797.11 2014-08-20 14:05:11.000 232 21206.00 17.61 42835.32 47797.10 2014-08-20 14:05:12.000 232 21206.01 17.63 42835.30 47797.09 2014-08-20 14:05:13.000 232 21206.01 17.65 42835.30 47797.07 2014-08-20 14:05:14.000 232 21206.02 17.66 42835.27 47797.09 2014-08-20 14:05:15.000 232 21205.99 17.73 42835.23 47797.08 2014-08-20 14:05:16.000 232 21205.99 17.78 42835.20 47797.03 2014-08-20 14:05:17.000 232 21205.99 17.78 42835.15 47796.97 2014-08-20 14:05:18.000 232 21205.98 17.76 42835.13 47796.94 2014-08-20 14:05:19.000 232 21205.97 17.74 42835.10 47796.94 2014-08-20 14:05:20.000 232 21205.94 17.73 42835.12 47796.89 2014-08-20 14:05:21.000 232 21205.97 17.71 42835.11 47796.90 2014-08-20 14:05:22.000 232 21205.98 17.69 42835.12 47796.92 2014-08-20 14:05:23.000 232 21205.97 17.69 42835.14 47796.92 2014-08-20 14:05:24.000 232 21205.96 17.69 42835.15 47796.92 2014-08-20 14:05:25.000 232 21205.95 17.67 42835.15 47796.91 2014-08-20 14:05:26.000 232 21205.97 17.62 42835.16 47796.92 2014-08-20 14:05:27.000 232 21205.95 17.58 42835.18 47796.93 2014-08-20 14:05:28.000 232 21205.95 17.53 42835.20 47796.95 2014-08-20 14:05:29.000 232 21205.96 17.49 42835.23 47796.99 2014-08-20 14:05:30.000 232 21205.97 17.44 42835.26 47797.00 2014-08-20 14:05:31.000 232 21206.01 17.36 42835.32 47797.05 2014-08-20 14:05:32.000 232 21206.02 17.29 42835.39 47797.09 2014-08-20 14:05:33.000 232 21206.02 17.28 42835.45 47797.14 2014-08-20 14:05:34.000 232 21206.08 17.25 42835.45 47797.24 2014-08-20 14:05:35.000 232 21206.11 17.24 42835.48 47797.25 2014-08-20 14:05:36.000 232 21206.12 17.29 42835.50 47797.28 2014-08-20 14:05:37.000 232 21206.16 17.31 42835.45 47797.31 2014-08-20 14:05:38.000 232 21206.18 17.31 42835.48 47797.33 2014-08-20 14:05:39.000 232 21206.19 17.30 42835.50 47797.37 2014-08-20 14:05:40.000 232 21206.18 17.30 42835.53 47797.38 2014-08-20 14:05:41.000 232 21206.20 17.33 42835.56 47797.38 2014-08-20 14:05:42.000 232 21206.22 17.31 42835.57 47797.41 2014-08-20 14:05:43.000 232 21206.23 17.29 42835.57 47797.41 2014-08-20 14:05:44.000 232 21206.23 17.31 42835.59 47797.43 2014-08-20 14:05:45.000 232 21206.24 17.34 42835.59 47797.41 2014-08-20 14:05:46.000 232 21206.25 17.38 42835.60 47797.45 2014-08-20 14:05:47.000 232 21206.24 17.39 42835.57 47797.43 2014-08-20 14:05:48.000 232 21206.27 17.39 42835.57 47797.43 2014-08-20 14:05:49.000 232 21206.30 17.37 42835.59 47797.42 2014-08-20 14:05:50.000 232 21206.27 17.42 42835.59 47797.44 2014-08-20 14:05:51.000 232 21206.24 17.43 42835.56 47797.43 2014-08-20 14:05:52.000 232 21206.25 17.40 42835.54 47797.40 2014-08-20 14:05:53.000 232 21206.26 17.41 42835.55 47797.41 2014-08-20 14:05:54.000 232 21206.25 17.42 42835.57 47797.43 2014-08-20 14:05:55.000 232 21206.25 17.42 42835.60 47797.43 2014-08-20 14:05:56.000 232 21206.25 17.43 42835.58 47797.43 2014-08-20 14:05:57.000 232 21206.32 17.44 42835.58 47797.42 2014-08-20 14:05:58.000 232 21206.36 17.41 42835.59 47797.45 2014-08-20 14:05:59.000 232 21206.37 17.40 42835.62 47797.47 2014-08-20 14:06:00.000 232 21206.38 17.39 42835.61 47797.50 2014-08-20 14:06:01.000 232 21206.38 17.38 42835.61 47797.51 2014-08-20 14:06:02.000 232 21206.38 17.37 42835.64 47797.55 2014-08-20 14:06:03.000 232 21206.41 17.37 42835.68 47797.55 2014-08-20 14:06:04.000 232 21206.43 17.38 42835.69 47797.60 2014-08-20 14:06:05.000 232 21206.41 17.40 42835.69 47797.60 2014-08-20 14:06:06.000 232 21206.39 17.48 42835.66 47797.59 2014-08-20 14:06:07.000 232 21206.34 17.56 42835.62 47797.56 2014-08-20 14:06:08.000 232 21206.29 17.56 42835.59 47797.52 2014-08-20 14:06:09.000 232 21206.27 17.58 42835.57 47797.48 2014-08-20 14:06:10.000 232 21206.21 17.68 42835.49 47797.42 2014-08-20 14:06:11.000 232 21206.15 17.82 42835.40 47797.37 2014-08-20 14:06:12.000 232 21206.11 17.92 42835.35 47797.27 2014-08-20 14:06:13.000 232 21206.05 18.00 42835.27 47797.16 2014-08-20 14:06:14.000 232 21205.97 18.05 42835.17 47797.06 2014-08-20 14:06:15.000 232 21205.95 18.05 42835.15 47796.96 2014-08-20 14:06:16.000 232 21205.98 18.08 42835.11 47796.93 2014-08-20 14:06:17.000 232 21205.98 18.12 42835.07 47796.89 2014-08-20 14:06:18.000 232 21205.99 18.13 42835.07 47796.87 2014-08-20 14:06:19.000 232 21206.01 18.10 42835.03 47796.86 2014-08-20 14:06:20.000 232 21206.02 18.05 42835.03 47796.80 2014-08-20 14:06:21.000 232 21206.01 18.01 42835.04 47796.85 2014-08-20 14:06:22.000 232 21206.03 17.99 42835.03 47796.84 2014-08-20 14:06:23.000 232 21206.04 17.97 42835.03 47796.85 2014-08-20 14:06:24.000 232 21206.05 17.97 42835.02 47796.86 2014-08-20 14:06:25.000 232 21206.08 17.94 42835.06 47796.86 2014-08-20 14:06:26.000 232 21206.08 17.91 42835.06 47796.88 2014-08-20 14:06:27.000 232 21206.07 17.93 42835.07 47796.88 2014-08-20 14:06:28.000 232 21206.04 17.93 42835.07 47796.88 2014-08-20 14:06:29.000 232 21206.01 17.90 42835.10 47796.89 2014-08-20 14:06:30.000 232 21206.00 17.87 42835.11 47796.91 2014-08-20 14:06:31.000 232 21206.00 17.86 42835.15 47796.91 2014-08-20 14:06:32.000 232 21205.98 17.87 42835.16 47796.92 2014-08-20 14:06:33.000 232 21205.97 17.87 42835.16 47796.91 2014-08-20 14:06:34.000 232 21205.99 17.88 42835.14 47796.92 2014-08-20 14:06:35.000 232 21205.99 17.87 42835.12 47796.93 2014-08-20 14:06:36.000 232 21206.01 17.87 42835.16 47796.92 2014-08-20 14:06:37.000 232 21206.03 17.83 42835.15 47796.93 2014-08-20 14:06:38.000 232 21206.03 17.76 42835.17 47796.93 2014-08-20 14:06:39.000 232 21206.03 17.67 42835.26 47796.97 2014-08-20 14:06:40.000 232 21206.02 17.60 42835.35 47797.00 2014-08-20 14:06:41.000 232 21206.02 17.59 42835.41 47797.07 2014-08-20 14:06:42.000 232 21206.09 17.55 42835.42 47797.14 2014-08-20 14:06:43.000 232 21206.09 17.53 42835.47 47797.20 2014-08-20 14:06:44.000 232 21206.07 17.53 42835.49 47797.21 2014-08-20 14:06:45.000 232 21206.07 17.56 42835.48 47797.26 2014-08-20 14:06:46.000 232 21206.05 17.59 42835.47 47797.27 2014-08-20 14:06:47.000 232 21206.07 17.60 42835.47 47797.29 2014-08-20 14:06:48.000 232 21206.09 17.63 42835.52 47797.28 2014-08-20 14:06:49.000 232 21206.11 17.71 42835.50 47797.30 2014-08-20 14:06:50.000 232 21206.15 17.83 42835.45 47797.30 2014-08-20 14:06:51.000 232 21206.17 17.90 42835.42 47797.25 2014-08-20 14:06:52.000 232 21206.19 17.90 42835.37 47797.22 2014-08-20 14:06:53.000 232 21206.22 17.85 42835.35 47797.22 2014-08-20 14:06:54.000 232 21206.21 17.83 42835.32 47797.21 2014-08-20 14:06:55.000 232 21206.22 17.76 42835.39 47797.24 2014-08-20 14:06:56.000 232 21206.21 17.70 42835.46 47797.26 2014-08-20 14:06:57.000 232 21206.18 17.64 42835.52 47797.29 2014-08-20 14:06:58.000 232 21206.15 17.61 42835.55 47797.35 2014-08-20 14:06:59.000 232 21206.09 17.63 42835.62 47797.38 2014-08-20 14:07:00.000 232 21206.11 17.66 42835.67 47797.42 2014-08-20 14:07:01.000 232 21206.09 17.67 42835.69 47797.44 2014-08-20 14:07:02.000 232 21206.07 17.69 42835.70 47797.46 2014-08-20 14:07:03.000 232 21206.09 17.73 42835.71 47797.47 2014-08-20 14:07:04.000 232 21206.11 17.73 42835.72 47797.49 2014-08-20 14:07:05.000 232 21206.09 17.74 42835.70 47797.48 2014-08-20 14:07:06.000 232 21206.10 17.73 42835.76 47797.50 2014-08-20 14:07:07.000 232 21206.10 17.74 42835.74 47797.51 2014-08-20 14:07:08.000 232 21206.10 17.72 42835.74 47797.52 2014-08-20 14:07:09.000 232 21206.06 17.72 42835.77 47797.52 2014-08-20 14:07:10.000 232 21206.05 17.69 42835.76 47797.51 2014-08-20 14:07:11.000 232 21206.03 17.68 42835.78 47797.52 2014-08-20 14:07:12.000 232 21206.02 17.69 42835.79 47797.53 2014-08-20 14:07:13.000 232 21206.04 17.71 42835.80 47797.54 2014-08-20 14:07:14.000 232 21206.03 17.72 42835.81 47797.54 2014-08-20 14:07:15.000 232 21206.05 17.71 42835.84 47797.55 2014-08-20 14:07:16.000 232 21206.04 17.72 42835.82 47797.54 2014-08-20 14:07:17.000 232 21206.05 17.70 42835.84 47797.54 2014-08-20 14:07:18.000 232 21206.06 17.70 42835.81 47797.53 2014-08-20 14:07:19.000 232 21206.04 17.68 42835.80 47797.54 2014-08-20 14:07:20.000 232 21206.05 17.70 42835.81 47797.53 2014-08-20 14:07:21.000 232 21206.05 17.70 42835.79 47797.54 2014-08-20 14:07:22.000 232 21206.06 17.68 42835.77 47797.54 2014-08-20 14:07:23.000 232 21206.08 17.69 42835.80 47797.56 2014-08-20 14:07:24.000 232 21206.05 17.73 42835.79 47797.54 2014-08-20 14:07:25.000 232 21206.05 17.78 42835.78 47797.53 2014-08-20 14:07:26.000 232 21206.07 17.77 42835.77 47797.52 2014-08-20 14:07:27.000 232 21206.09 17.75 42835.75 47797.52 2014-08-20 14:07:28.000 232 21206.07 17.74 42835.76 47797.51 2014-08-20 14:07:29.000 232 21206.06 17.71 42835.77 47797.51 2014-08-20 14:07:30.000 232 21206.06 17.69 42835.78 47797.53 2014-08-20 14:07:31.000 232 21206.06 17.71 42835.80 47797.52 2014-08-20 14:07:32.000 232 21206.06 17.72 42835.82 47797.54 2014-08-20 14:07:33.000 232 21206.05 17.73 42835.79 47797.55 2014-08-20 14:07:34.000 232 21206.07 17.72 42835.80 47797.57 2014-08-20 14:07:35.000 232 21206.09 17.72 42835.82 47797.56 2014-08-20 14:07:36.000 232 21206.04 17.70 42835.84 47797.58 2014-08-20 14:07:37.000 232 21206.08 17.69 42835.85 47797.59 2014-08-20 14:07:38.000 232 21206.05 17.69 42835.86 47797.59 2014-08-20 14:07:39.000 232 21206.02 17.71 42835.89 47797.61 2014-08-20 14:07:40.000 232 21205.99 17.72 42835.89 47797.63 2014-08-20 14:07:41.000 232 21205.95 17.72 42835.86 47797.63 2014-08-20 14:07:42.000 232 21205.93 17.70 42835.88 47797.60 2014-08-20 14:07:43.000 232 21205.92 17.73 42835.89 47797.59 2014-08-20 14:07:44.000 232 21205.90 17.75 42835.89 47797.60 2014-08-20 14:07:45.000 232 21205.86 17.84 42835.89 47797.58 2014-08-20 14:07:46.000 232 21205.82 17.90 42835.86 47797.55 2014-08-20 14:07:47.000 232 21205.80 17.95 42835.85 47797.49 2014-08-20 14:07:48.000 232 21205.79 17.99 42835.81 47797.47 2014-08-20 14:07:49.000 232 21205.76 18.06 42835.76 47797.46 2014-08-20 14:07:50.000 232 21205.78 18.11 42835.77 47797.41 2014-08-20 14:07:51.000 232 21205.75 18.14 42835.72 47797.38 2014-08-20 14:07:52.000 232 21205.79 18.14 42835.70 47797.36 2014-08-20 14:07:53.000 232 21205.77 18.15 42835.71 47797.34 2014-08-20 14:07:54.000 232 21205.75 18.16 42835.68 47797.30 2014-08-20 14:07:55.000 232 21205.73 18.18 42835.66 47797.32 2014-08-20 14:07:56.000 232 21205.70 18.18 42835.70 47797.28 2014-08-20 14:07:57.000 232 21205.72 18.19 42835.68 47797.27 2014-08-20 14:07:58.000 232 21205.73 18.19 42835.70 47797.29 2014-08-20 14:07:59.000 232 21205.74 18.19 42835.69 47797.26 2014-08-20 14:08:00.000 232 21205.72 18.17 42835.69 47797.29 2014-08-20 14:08:01.000 232 21205.71 18.17 42835.70 47797.29 2014-08-20 14:08:02.000 232 21205.70 18.17 42835.70 47797.26 2014-08-20 14:08:03.000 232 21205.71 18.16 42835.72 47797.30 2014-08-20 14:08:04.000 232 21205.72 18.15 42835.73 47797.28 2014-08-20 14:08:05.000 232 21205.74 18.11 42835.74 47797.31 2014-08-20 14:08:06.000 232 21205.75 18.12 42835.73 47797.32 2014-08-20 14:08:07.000 232 21205.79 18.12 42835.74 47797.33 2014-08-20 14:08:08.000 232 21205.86 18.10 42835.76 47797.36 2014-08-20 14:08:09.000 232 21205.92 18.09 42835.75 47797.40 2014-08-20 14:08:10.000 232 21205.95 18.08 42835.73 47797.44 2014-08-20 14:08:11.000 232 21205.93 18.08 42835.75 47797.45 2014-08-20 14:08:12.000 232 21205.91 18.10 42835.73 47797.45 2014-08-20 14:08:13.000 232 21205.90 18.12 42835.73 47797.43 2014-08-20 14:08:14.000 232 21205.93 18.06 42835.74 47797.40 2014-08-20 14:08:15.000 232 21205.91 18.02 42835.78 47797.45 2014-08-20 14:08:16.000 232 21205.87 17.96 42835.78 47797.45 2014-08-20 14:08:17.000 232 21205.84 17.94 42835.81 47797.44 2014-08-20 14:08:18.000 232 21205.79 17.94 42835.88 47797.49 2014-08-20 14:08:19.000 232 21205.77 17.92 42835.88 47797.47 2014-08-20 14:08:20.000 232 21205.73 17.91 42835.94 47797.50 2014-08-20 14:08:21.000 232 21205.73 17.89 42835.89 47797.48 2014-08-20 14:08:22.000 232 21205.74 17.89 42835.86 47797.49 2014-08-20 14:08:23.000 232 21205.72 17.92 42835.89 47797.51 2014-08-20 14:08:24.000 232 21205.71 17.93 42835.91 47797.46 2014-08-20 14:08:25.000 232 21205.68 17.93 42835.90 47797.47 2014-08-20 14:08:26.000 232 21205.67 17.96 42835.91 47797.45 2014-08-20 14:08:27.000 232 21205.68 17.99 42835.86 47797.46 2014-08-20 14:08:28.000 232 21205.68 18.01 42835.85 47797.46 2014-08-20 14:08:29.000 232 21205.70 18.02 42835.85 47797.45 2014-08-20 14:08:30.000 232 21205.72 18.05 42835.85 47797.45 2014-08-20 14:08:31.000 232 21205.73 18.06 42835.81 47797.42 2014-08-20 14:08:32.000 232 21205.76 18.06 42835.78 47797.41 2014-08-20 14:08:33.000 232 21205.76 18.07 42835.80 47797.41 2014-08-20 14:08:34.000 232 21205.78 18.08 42835.79 47797.42 2014-08-20 14:08:35.000 232 21205.76 18.14 42835.76 47797.42 2014-08-20 14:08:36.000 232 21205.80 18.12 42835.77 47797.40 2014-08-20 14:08:37.000 232 21205.81 18.14 42835.74 47797.42 2014-08-20 14:08:38.000 232 21205.83 18.18 42835.74 47797.41 2014-08-20 14:08:39.000 232 21205.81 18.19 42835.72 47797.38 2014-08-20 14:08:40.000 232 21205.83 18.21 42835.72 47797.39 2014-08-20 14:08:41.000 232 21205.86 18.22 42835.73 47797.37 2014-08-20 14:08:42.000 232 21205.86 18.22 42835.73 47797.38 2014-08-20 14:08:43.000 232 21205.88 18.23 42835.73 47797.38 2014-08-20 14:08:44.000 232 21205.89 18.26 42835.70 47797.39 2014-08-20 14:08:45.000 232 21205.89 18.26 42835.72 47797.38 2014-08-20 14:08:46.000 232 21205.89 18.29 42835.71 47797.39 2014-08-20 14:08:47.000 232 21205.84 18.31 42835.68 47797.38 2014-08-20 14:08:48.000 232 21205.84 18.31 42835.71 47797.36 2014-08-20 14:08:49.000 232 21205.80 18.35 42835.70 47797.33 2014-08-20 14:08:50.000 232 21205.81 18.39 42835.66 47797.35 2014-08-20 14:08:51.000 232 21205.79 18.48 42835.64 47797.33 2014-08-20 14:08:52.000 232 21205.77 18.61 42835.57 47797.25 2014-08-20 14:08:53.000 232 21205.75 18.66 42835.52 47797.20 2014-08-20 14:08:54.000 232 21205.73 18.61 42835.49 47797.14 2014-08-20 14:08:55.000 232 21205.82 18.51 42835.51 47797.12 2014-08-20 14:08:56.000 232 21205.83 18.46 42835.57 47797.15 2014-08-20 14:08:57.000 232 21205.85 18.42 42835.59 47797.23 2014-08-20 14:08:58.000 232 21205.89 18.44 42835.64 47797.27 2014-08-20 14:08:59.000 232 21205.89 18.46 42835.63 47797.28 2014-08-20 14:09:00.000 232 21205.91 18.47 42835.63 47797.32 2014-08-20 14:09:01.000 232 21205.88 18.45 42835.64 47797.31 2014-08-20 14:09:02.000 232 21205.92 18.46 42835.66 47797.30 2014-08-20 14:09:03.000 232 21205.93 18.47 42835.65 47797.32 2014-08-20 14:09:04.000 232 21205.93 18.47 42835.64 47797.34 2014-08-20 14:09:05.000 232 21205.93 18.47 42835.65 47797.36 2014-08-20 14:09:06.000 232 21205.94 18.47 42835.65 47797.34 2014-08-20 14:09:07.000 232 21205.93 18.49 42835.64 47797.36 2014-08-20 14:09:08.000 232 21205.93 18.50 42835.65 47797.38 2014-08-20 14:09:09.000 232 21205.93 18.54 42835.62 47797.36 2014-08-20 14:09:10.000 232 21205.92 18.57 42835.63 47797.37 2014-08-20 14:09:11.000 232 21205.93 18.58 42835.60 47797.33 2014-08-20 14:09:12.000 232 21205.95 18.59 42835.61 47797.35 2014-08-20 14:09:13.000 232 21205.98 18.61 42835.64 47797.34 2014-08-20 14:09:14.000 232 21206.00 18.63 42835.62 47797.32 2014-08-20 14:09:15.000 232 21206.00 18.63 42835.60 47797.32 2014-08-20 14:09:16.000 232 21206.00 18.64 42835.58 47797.34 2014-08-20 14:09:17.000 232 21206.06 18.60 42835.59 47797.32 2014-08-20 14:09:18.000 232 21205.99 18.65 42835.60 47797.36 2014-08-20 14:09:19.000 232 21205.92 18.80 42835.56 47797.34 2014-08-20 14:09:20.000 232 21205.85 18.92 42835.48 47797.24 2014-08-20 14:09:21.000 232 21205.83 19.02 42835.38 47797.18 2014-08-20 14:09:22.000 232 21205.85 19.02 42835.33 47797.07 2014-08-20 14:09:23.000 232 21205.85 19.00 42835.30 47797.01 2014-08-20 14:09:24.000 232 21205.86 18.96 42835.27 47796.99 2014-08-20 14:09:25.000 232 21205.89 18.93 42835.27 47796.99 2014-08-20 14:09:26.000 232 21205.93 18.90 42835.28 47797.01 2014-08-20 14:09:27.000 232 21205.95 18.87 42835.34 47797.04 2014-08-20 14:09:28.000 232 21205.96 18.85 42835.35 47797.06 2014-08-20 14:09:29.000 232 21205.94 18.83 42835.38 47797.08 2014-08-20 14:09:30.000 232 21205.92 18.82 42835.42 47797.10 2014-08-20 14:09:31.000 232 21205.91 18.82 42835.41 47797.13 2014-08-20 14:09:32.000 232 21205.93 18.80 42835.41 47797.15 2014-08-20 14:09:33.000 232 21205.94 18.80 42835.43 47797.15 2014-08-20 14:09:34.000 232 21205.93 18.85 42835.42 47797.16 2014-08-20 14:09:35.000 232 21205.97 18.82 42835.44 47797.15 2014-08-20 14:09:36.000 232 21205.98 18.77 42835.45 47797.17 2014-08-20 14:09:37.000 232 21206.00 18.75 42835.48 47797.22 2014-08-20 14:09:38.000 232 21206.02 18.76 42835.50 47797.26 2014-08-20 14:09:39.000 232 21206.01 18.76 42835.52 47797.27 2014-08-20 14:09:40.000 232 21206.00 18.79 42835.53 47797.29 2014-08-20 14:09:41.000 232 21206.01 18.82 42835.51 47797.29 2014-08-20 14:09:42.000 232 21206.00 18.80 42835.52 47797.29 2014-08-20 14:09:43.000 232 21206.00 18.81 42835.50 47797.31 2014-08-20 14:09:44.000 232 21205.94 18.89 42835.50 47797.29 2014-08-20 14:09:45.000 232 21205.95 18.94 42835.45 47797.24 2014-08-20 14:09:46.000 232 21205.99 18.93 42835.45 47797.20 2014-08-20 14:09:47.000 232 21205.99 18.89 42835.44 47797.18 2014-08-20 14:09:48.000 232 21206.00 18.89 42835.48 47797.20 2014-08-20 14:09:49.000 232 21205.99 18.93 42835.48 47797.22 2014-08-20 14:09:50.000 232 21205.96 18.99 42835.43 47797.20 2014-08-20 14:09:51.000 232 21205.96 19.03 42835.39 47797.19 2014-08-20 14:09:52.000 232 21206.00 19.00 42835.37 47797.17 2014-08-20 14:09:53.000 232 21206.06 18.92 42835.38 47797.16 2014-08-20 14:09:54.000 232 21206.11 18.84 42835.44 47797.22 2014-08-20 14:09:55.000 232 21206.16 18.78 42835.48 47797.28 2014-08-20 14:09:56.000 232 21206.17 18.75 42835.53 47797.31 2014-08-20 14:09:57.000 232 21206.16 18.76 42835.58 47797.40 2014-08-20 14:09:58.000 232 21206.15 18.82 42835.60 47797.43 2014-08-20 14:09:59.000 232 21206.16 18.77 42835.59 47797.41 2014-08-20 14:10:00.000 232 21206.17 18.74 42835.63 47797.44 2014-08-20 14:10:01.000 232 21206.20 18.70 42835.67 47797.47 2014-08-20 14:10:02.000 232 21206.19 18.71 42835.73 47797.52 2014-08-20 14:10:03.000 232 21206.13 18.81 42835.74 47797.56 2014-08-20 14:10:04.000 232 21206.13 18.93 42835.71 47797.55 2014-08-20 14:10:05.000 232 21206.11 18.98 42835.66 47797.48 2014-08-20 14:10:06.000 232 21206.11 18.91 42835.65 47797.46 2014-08-20 14:10:07.000 232 21206.13 18.86 42835.71 47797.44 2014-08-20 14:10:08.000 232 21206.14 18.77 42835.74 47797.48 2014-08-20 14:10:09.000 232 21206.15 18.72 42835.82 47797.55 2014-08-20 14:10:10.000 232 21206.19 18.64 42835.90 47797.60 2014-08-20 14:10:11.000 232 21206.20 18.57 42835.96 47797.67 2014-08-20 14:10:12.000 232 21206.24 18.52 42836.03 47797.76 2014-08-20 14:10:13.000 232 21206.22 18.49 42836.07 47797.81 2014-08-20 14:10:14.000 232 21206.19 18.46 42836.09 47797.84 2014-08-20 14:10:15.000 232 21206.19 18.41 42836.06 47797.83 2014-08-20 14:10:16.000 232 21206.18 18.39 42836.06 47797.81 2014-08-20 14:10:17.000 232 21206.19 18.41 42836.03 47797.82 2014-08-20 14:10:18.000 232 21206.21 18.45 42836.05 47797.84 2014-08-20 14:10:19.000 232 21206.23 18.49 42836.03 47797.82 2014-08-20 14:10:20.000 232 21206.27 18.52 42836.03 47797.84 2014-08-20 14:10:21.000 232 21206.29 18.53 42836.06 47797.88 2014-08-20 14:10:22.000 232 21206.31 18.54 42836.09 47797.91 2014-08-20 14:10:23.000 232 21206.34 18.54 42836.13 47797.96 2014-08-20 14:10:24.000 232 21206.37 18.55 42836.15 47797.96 2014-08-20 14:10:25.000 232 21206.35 18.57 42836.15 47797.99 2014-08-20 14:10:26.000 232 21206.37 18.57 42836.21 47798.03 2014-08-20 14:10:27.000 232 21206.38 18.58 42836.20 47798.02 2014-08-20 14:10:28.000 232 21206.39 18.57 42836.21 47798.06 2014-08-20 14:10:29.000 232 21206.40 18.57 42836.21 47798.06 2014-08-20 14:10:30.000 232 21206.41 18.56 42836.20 47798.07 2014-08-20 14:10:31.000 232 21206.44 18.53 42836.17 47798.07 2014-08-20 14:10:32.000 232 21206.42 18.49 42836.21 47798.10 2014-08-20 14:10:33.000 232 21206.38 18.47 42836.28 47798.11 2014-08-20 14:10:34.000 232 21206.40 18.47 42836.29 47798.12 2014-08-20 14:10:35.000 232 21206.46 18.49 42836.32 47798.15 2014-08-20 14:10:36.000 232 21206.47 18.51 42836.30 47798.16 2014-08-20 14:10:37.000 232 21206.50 18.53 42836.30 47798.17 2014-08-20 14:10:38.000 232 21206.52 18.52 42836.28 47798.18 2014-08-20 14:10:39.000 232 21206.53 18.52 42836.26 47798.16 2014-08-20 14:10:40.000 232 21206.54 18.51 42836.25 47798.20 2014-08-20 14:10:41.000 232 21206.59 18.53 42836.27 47798.21 2014-08-20 14:10:42.000 232 21206.62 18.52 42836.29 47798.20 2014-08-20 14:10:43.000 232 21206.63 18.51 42836.27 47798.21 2014-08-20 14:10:44.000 232 21206.59 18.47 42836.27 47798.21 2014-08-20 14:10:45.000 232 21206.63 18.46 42836.27 47798.20 2014-08-20 14:10:46.000 232 21206.65 18.44 42836.27 47798.24 2014-08-20 14:10:47.000 232 21206.64 18.41 42836.25 47798.23 2014-08-20 14:10:48.000 232 21206.65 18.40 42836.28 47798.26 2014-08-20 14:10:49.000 232 21206.66 18.40 42836.30 47798.25 2014-08-20 14:10:50.000 232 21206.63 18.38 42836.32 47798.26 2014-08-20 14:10:51.000 232 21206.59 18.37 42836.31 47798.24 2014-08-20 14:10:52.000 232 21206.59 18.38 42836.30 47798.28 2014-08-20 14:10:53.000 232 21206.60 18.35 42836.32 47798.28 2014-08-20 14:10:54.000 232 21206.62 18.33 42836.32 47798.30 2014-08-20 14:10:55.000 232 21206.63 18.31 42836.35 47798.29 2014-08-20 14:10:56.000 232 21206.64 18.30 42836.40 47798.30 2014-08-20 14:10:57.000 232 21206.66 18.31 42836.40 47798.31 2014-08-20 14:10:58.000 232 21206.65 18.31 42836.35 47798.31 2014-08-20 14:10:59.000 232 21206.64 18.32 42836.36 47798.34 2014-08-20 14:11:00.000 232 21206.64 18.33 42836.36 47798.31 2014-08-20 14:11:01.000 232 21206.69 18.32 42836.35 47798.33 2014-08-20 14:11:02.000 232 21206.69 18.28 42836.38 47798.34 2014-08-20 14:11:03.000 232 21206.65 18.28 42836.36 47798.34 2014-08-20 14:11:04.000 232 21206.66 18.25 42836.40 47798.35 2014-08-20 14:11:05.000 232 21206.67 18.23 42836.45 47798.40 2014-08-20 14:11:06.000 232 21206.63 18.21 42836.48 47798.40 2014-08-20 14:11:07.000 232 21206.58 18.20 42836.51 47798.40 2014-08-20 14:11:08.000 232 21206.54 18.20 42836.54 47798.41 2014-08-20 14:11:09.000 232 21206.48 18.25 42836.52 47798.43 2014-08-20 14:11:10.000 232 21206.45 18.32 42836.51 47798.39 2014-08-20 14:11:11.000 232 21206.42 18.39 42836.51 47798.39 2014-08-20 14:11:12.000 232 21206.45 18.46 42836.46 47798.35 2014-08-20 14:11:13.000 232 21206.45 18.51 42836.40 47798.32 2014-08-20 14:11:14.000 232 21206.41 18.57 42836.36 47798.28 2014-08-20 14:11:15.000 232 21206.41 18.61 42836.32 47798.21 2014-08-20 14:11:16.000 232 21206.41 18.60 42836.21 47798.18 2014-08-20 14:11:17.000 232 21206.43 18.60 42836.24 47798.16 2014-08-20 14:11:18.000 232 21206.48 18.61 42836.26 47798.17 2014-08-20 14:11:19.000 232 21206.49 18.64 42836.24 47798.15 2014-08-20 14:11:20.000 232 21206.51 18.65 42836.23 47798.16 2014-08-20 14:11:21.000 232 21206.51 18.67 42836.20 47798.15 2014-08-20 14:11:22.000 232 21206.50 18.68 42836.18 47798.13 2014-08-20 14:11:23.000 232 21206.50 18.68 42836.19 47798.11 2014-08-20 14:11:24.000 232 21206.51 18.69 42836.17 47798.12 2014-08-20 14:11:25.000 232 21206.52 18.71 42836.20 47798.10 2014-08-20 14:11:26.000 232 21206.55 18.70 42836.18 47798.11 2014-08-20 14:11:27.000 232 21206.57 18.69 42836.17 47798.12 2014-08-20 14:11:28.000 232 21206.54 18.68 42836.21 47798.13 2014-08-20 14:11:29.000 232 21206.59 18.70 42836.20 47798.12 2014-08-20 14:11:30.000 232 21206.58 18.71 42836.18 47798.13 2014-08-20 14:11:31.000 232 21206.59 18.70 42836.18 47798.14 2014-08-20 14:11:32.000 232 21206.61 18.68 42836.16 47798.14 2014-08-20 14:11:33.000 232 21206.61 18.70 42836.19 47798.13 2014-08-20 14:11:34.000 232 21206.63 18.70 42836.22 47798.13 2014-08-20 14:11:35.000 232 21206.60 18.72 42836.19 47798.14 2014-08-20 14:11:36.000 232 21206.63 18.71 42836.18 47798.12 2014-08-20 14:11:37.000 232 21206.61 18.71 42836.15 47798.12 2014-08-20 14:11:38.000 232 21206.60 18.70 42836.12 47798.08 2014-08-20 14:11:39.000 232 21206.57 18.68 42836.12 47798.08 2014-08-20 14:11:40.000 232 21206.55 18.67 42836.16 47798.09 2014-08-20 14:11:41.000 232 21206.54 18.66 42836.14 47798.07 2014-08-20 14:11:42.000 232 21206.52 18.63 42836.13 47798.08 2014-08-20 14:11:43.000 232 21206.57 18.62 42836.14 47798.08 2014-08-20 14:11:44.000 232 21206.61 18.61 42836.17 47798.08 2014-08-20 14:11:45.000 232 21206.56 18.64 42836.18 47798.10 2014-08-20 14:11:46.000 232 21206.55 18.65 42836.18 47798.11 2014-08-20 14:11:47.000 232 21206.54 18.65 42836.15 47798.10 2014-08-20 14:11:48.000 232 21206.56 18.62 42836.16 47798.06 2014-08-20 14:11:49.000 232 21206.57 18.58 42836.14 47798.07 2014-08-20 14:11:50.000 232 21206.57 18.59 42836.17 47798.09 2014-08-20 14:11:51.000 232 21206.57 18.61 42836.17 47798.14 2014-08-20 14:11:52.000 232 21206.59 18.66 42836.14 47798.11 2014-08-20 14:11:53.000 232 21206.59 18.67 42836.15 47798.12 2014-08-20 14:11:54.000 232 21206.59 18.69 42836.18 47798.12 2014-08-20 14:11:55.000 232 21206.57 18.68 42836.19 47798.10 2014-08-20 14:11:56.000 232 21206.54 18.68 42836.14 47798.09 2014-08-20 14:11:57.000 232 21206.55 18.68 42836.17 47798.08 2014-08-20 14:11:58.000 232 21206.52 18.69 42836.11 47798.09 2014-08-20 14:11:59.000 232 21206.51 18.68 42836.12 47798.09 2014-08-20 14:12:00.000 232 21206.48 18.70 42836.15 47798.06 2014-08-20 14:12:01.000 232 21206.44 18.71 42836.16 47798.06 2014-08-20 14:12:02.000 232 21206.45 18.71 42836.16 47798.06 2014-08-20 14:12:03.000 232 21206.46 18.71 42836.15 47798.06 2014-08-20 14:12:04.000 232 21206.45 18.73 42836.15 47798.05 2014-08-20 14:12:05.000 232 21206.44 18.79 42836.17 47798.05 2014-08-20 14:12:06.000 232 21206.35 18.82 42836.15 47798.02 2014-08-20 14:12:07.000 232 21206.31 18.86 42836.14 47798.02 2014-08-20 14:12:08.000 232 21206.29 18.91 42836.11 47797.98 2014-08-20 14:12:09.000 232 21206.25 18.95 42836.16 47797.94 2014-08-20 14:12:10.000 232 21206.20 18.96 42836.12 47797.94 2014-08-20 14:12:11.000 232 21206.19 18.95 42836.15 47797.90 2014-08-20 14:12:12.000 232 21206.19 18.93 42836.18 47797.91 2014-08-20 14:12:13.000 232 21206.18 18.89 42836.20 47797.94 2014-08-20 14:12:14.000 232 21206.18 18.86 42836.21 47797.96 2014-08-20 14:12:15.000 232 21206.16 18.88 42836.22 47797.97 2014-08-20 14:12:16.000 232 21206.12 18.96 42836.22 47798.00 2014-08-20 14:12:17.000 232 21206.10 19.03 42836.22 47797.97 2014-08-20 14:12:18.000 232 21206.07 19.07 42836.19 47797.94 2014-08-20 14:12:19.000 232 21206.10 19.07 42836.16 47797.90 2014-08-20 14:12:20.000 232 21206.14 19.05 42836.11 47797.88 2014-08-20 14:12:21.000 232 21206.18 19.00 42836.11 47797.86 2014-08-20 14:12:22.000 232 21206.18 18.98 42836.15 47797.87 2014-08-20 14:12:23.000 232 21206.19 18.91 42836.16 47797.91 2014-08-20 14:12:24.000 232 21206.19 18.95 42836.19 47797.93 2014-08-20 14:12:25.000 232 21206.18 18.98 42836.17 47797.97 2014-08-20 14:12:26.000 232 21206.15 18.99 42836.18 47797.96 2014-08-20 14:12:27.000 232 21206.12 19.06 42836.17 47797.95 2014-08-20 14:12:28.000 232 21206.10 19.10 42836.10 47797.92 2014-08-20 14:12:29.000 232 21206.08 19.11 42836.07 47797.86 2014-08-20 14:12:30.000 232 21206.03 19.13 42836.07 47797.82 2014-08-20 14:12:31.000 232 21206.03 19.16 42836.06 47797.78 2014-08-20 14:12:32.000 232 21206.03 19.16 42836.02 47797.77 2014-08-20 14:12:33.000 232 21206.01 19.17 42836.05 47797.77 2014-08-20 14:12:34.000 232 21205.98 19.19 42836.05 47797.75 2014-08-20 14:12:35.000 232 21205.96 19.25 42836.03 47797.77 2014-08-20 14:12:36.000 232 21205.93 19.26 42836.03 47797.72 2014-08-20 14:12:37.000 232 21205.90 19.35 42835.98 47797.72 2014-08-20 14:12:38.000 232 21205.84 19.48 42835.92 47797.64 2014-08-20 14:12:39.000 232 21205.78 19.58 42835.83 47797.57 2014-08-20 14:12:40.000 232 21205.75 19.61 42835.79 47797.48 2014-08-20 14:12:41.000 232 21205.78 19.59 42835.73 47797.40 2014-08-20 14:12:42.000 232 21205.83 19.44 42835.77 47797.42 2014-08-20 14:12:43.000 232 21205.85 19.32 42835.88 47797.43 2014-08-20 14:12:44.000 232 21205.87 19.28 42835.92 47797.51 2014-08-20 14:12:45.000 232 21205.90 19.26 42835.99 47797.62 2014-08-20 14:12:46.000 232 21205.90 19.30 42836.01 47797.65 2014-08-20 14:12:47.000 232 21205.90 19.32 42836.01 47797.69 2014-08-20 14:12:48.000 232 21205.95 19.30 42836.00 47797.70 2014-08-20 14:12:49.000 232 21205.93 19.26 42836.06 47797.73 2014-08-20 14:12:50.000 232 21205.99 19.22 42836.06 47797.74 2014-08-20 14:12:51.000 232 21206.03 19.22 42836.10 47797.77 2014-08-20 14:12:52.000 232 21206.03 19.22 42836.10 47797.82 2014-08-20 14:12:53.000 232 21205.96 19.30 42836.14 47797.81 2014-08-20 14:12:54.000 232 21205.90 19.44 42836.09 47797.80 2014-08-20 14:12:55.000 232 21205.88 19.51 42836.01 47797.74 2014-08-20 14:12:56.000 232 21205.88 19.50 42835.98 47797.67 2014-08-20 14:12:57.000 232 21205.90 19.46 42835.99 47797.64 2014-08-20 14:12:58.000 232 21205.90 19.42 42835.96 47797.64 2014-08-20 14:12:59.000 232 21205.90 19.37 42835.99 47797.64 2014-08-20 14:13:00.000 232 21205.91 19.27 42836.05 47797.67 2014-08-20 14:13:01.000 232 21205.92 19.20 42836.12 47797.71 2014-08-20 14:13:02.000 232 21205.96 19.19 42836.16 47797.78 2014-08-20 14:13:03.000 232 21205.93 19.17 42836.22 47797.84 2014-08-20 14:13:04.000 232 21205.90 19.23 42836.26 47797.86 2014-08-20 14:13:05.000 232 21205.80 19.43 42836.26 47797.85 2014-08-20 14:13:06.000 232 21205.69 19.65 42836.11 47797.76 2014-08-20 14:13:07.000 232 21205.63 19.79 42835.97 47797.65 2014-08-20 14:13:08.000 232 21205.59 19.86 42835.85 47797.49 2014-08-20 14:13:09.000 232 21205.55 19.89 42835.75 47797.38 2014-08-20 14:13:10.000 232 21205.53 19.86 42835.72 47797.31 2014-08-20 14:13:11.000 232 21205.55 19.80 42835.74 47797.25 2014-08-20 14:13:12.000 232 21205.60 19.73 42835.80 47797.28 2014-08-20 14:13:13.000 232 21205.61 19.65 42835.84 47797.32 2014-08-20 14:13:14.000 232 21205.68 19.53 42835.89 47797.36 2014-08-20 14:13:15.000 232 21205.74 19.44 42835.94 47797.45 2014-08-20 14:13:16.000 232 21205.80 19.37 42836.02 47797.55 2014-08-20 14:13:17.000 232 21205.80 19.33 42836.13 47797.64 2014-08-20 14:13:18.000 232 21205.80 19.31 42836.17 47797.69 2014-08-20 14:13:19.000 232 21205.82 19.30 42836.19 47797.75 2014-08-20 14:13:20.000 232 21205.86 19.27 42836.26 47797.81 2014-08-20 14:13:21.000 232 21205.83 19.30 42836.27 47797.85 2014-08-20 14:13:22.000 232 21205.83 19.30 42836.29 47797.86 2014-08-20 14:13:23.000 232 21205.82 19.29 42836.31 47797.88 2014-08-20 14:13:24.000 232 21205.80 19.28 42836.33 47797.91 2014-08-20 14:13:25.000 232 21205.80 19.30 42836.33 47797.91 2014-08-20 14:13:26.000 232 21205.80 19.30 42836.35 47797.92 2014-08-20 14:13:27.000 232 21205.82 19.28 42836.36 47797.93 2014-08-20 14:13:28.000 232 21205.82 19.27 42836.36 47797.91 2014-08-20 14:13:29.000 232 21205.79 19.31 42836.36 47797.90 2014-08-20 14:13:30.000 232 21205.77 19.32 42836.38 47797.91 2014-08-20 14:13:31.000 232 21205.75 19.34 42836.33 47797.90 2014-08-20 14:13:32.000 232 21205.72 19.36 42836.31 47797.87 2014-08-20 14:13:33.000 232 21205.71 19.37 42836.31 47797.85 2014-08-20 14:13:34.000 232 21205.70 19.33 42836.31 47797.84 2014-08-20 14:13:35.000 232 21205.69 19.32 42836.35 47797.83 2014-08-20 14:13:36.000 232 21205.70 19.31 42836.33 47797.85 2014-08-20 14:13:37.000 232 21205.72 19.30 42836.33 47797.87 2014-08-20 14:13:38.000 232 21205.71 19.27 42836.35 47797.89 2014-08-20 14:13:39.000 232 21205.73 19.24 42836.38 47797.90 2014-08-20 14:13:40.000 232 21205.76 19.26 42836.41 47797.92 2014-08-20 14:13:41.000 232 21205.80 19.28 42836.44 47797.96 2014-08-20 14:13:42.000 232 21205.78 19.27 42836.41 47797.96 2014-08-20 14:13:43.000 232 21205.80 19.24 42836.39 47797.97 2014-08-20 14:13:44.000 232 21205.83 19.28 42836.40 47797.98 2014-08-20 14:13:45.000 232 21205.81 19.29 42836.42 47797.99 2014-08-20 14:13:46.000 232 21205.81 19.29 42836.43 47798.01 2014-08-20 14:13:47.000 232 21205.82 19.27 42836.43 47797.97 2014-08-20 14:13:48.000 232 21205.88 19.24 42836.44 47798.01 2014-08-20 14:13:49.000 232 21205.87 19.21 42836.44 47798.02 2014-08-20 14:13:50.000 232 21205.88 19.18 42836.45 47798.03 2014-08-20 14:13:51.000 232 21205.91 19.14 42836.46 47798.06 2014-08-20 14:13:52.000 232 21205.90 19.10 42836.48 47798.10 2014-08-20 14:13:53.000 232 21205.87 19.04 42836.52 47798.11 2014-08-20 14:13:54.000 232 21205.85 18.99 42836.52 47798.11 2014-08-20 14:13:55.000 232 21205.84 18.98 42836.54 47798.14 2014-08-20 14:13:56.000 232 21205.86 18.95 42836.56 47798.13 2014-08-20 14:13:57.000 232 21205.86 18.93 42836.57 47798.16 2014-08-20 14:13:58.000 232 21205.87 18.96 42836.55 47798.13 2014-08-20 14:13:59.000 232 21205.86 19.00 42836.57 47798.14 2014-08-20 14:14:00.000 232 21205.84 18.99 42836.58 47798.17 2014-08-20 14:14:01.000 232 21205.83 18.98 42836.58 47798.16 2014-08-20 14:14:02.000 232 21205.82 18.97 42836.62 47798.15 2014-08-20 14:14:03.000 232 21205.81 18.98 42836.60 47798.14 2014-08-20 14:14:04.000 232 21205.80 18.97 42836.55 47798.16 2014-08-20 14:14:05.000 232 21205.81 18.96 42836.56 47798.18 2014-08-20 14:14:06.000 232 21205.78 18.93 42836.60 47798.13 2014-08-20 14:14:07.000 232 21205.71 18.90 42836.63 47798.15 2014-08-20 14:14:08.000 232 21205.71 18.89 42836.67 47798.15 2014-08-20 14:14:09.000 232 21205.73 18.90 42836.70 47798.19 2014-08-20 14:14:10.000 232 21205.77 18.88 42836.73 47798.21 2014-08-20 14:14:11.000 232 21205.78 18.87 42836.71 47798.25 2014-08-20 14:14:12.000 232 21205.77 18.85 42836.74 47798.25 2014-08-20 14:14:13.000 232 21205.79 18.82 42836.74 47798.26 2014-08-20 14:14:14.000 232 21205.80 18.87 42836.76 47798.28 2014-08-20 14:14:15.000 232 21205.80 18.86 42836.74 47798.30 2014-08-20 14:14:16.000 232 21205.82 18.86 42836.75 47798.30 2014-08-20 14:14:17.000 232 21205.84 18.86 42836.75 47798.31 2014-08-20 14:14:18.000 232 21205.81 18.86 42836.74 47798.31 2014-08-20 14:14:19.000 232 21205.81 18.85 42836.80 47798.30 2014-08-20 14:14:20.000 232 21205.83 18.84 42836.79 47798.33 2014-08-20 14:14:21.000 232 21205.84 18.83 42836.79 47798.31 2014-08-20 14:14:22.000 232 21205.87 18.83 42836.78 47798.36 2014-08-20 14:14:23.000 232 21205.87 18.88 42836.81 47798.36 2014-08-20 14:14:24.000 232 21205.87 18.89 42836.79 47798.37 2014-08-20 14:14:25.000 232 21205.89 18.88 42836.78 47798.39 2014-08-20 14:14:26.000 232 21205.86 18.87 42836.79 47798.41 2014-08-20 14:14:27.000 232 21205.89 18.85 42836.81 47798.38 2014-08-20 14:14:28.000 232 21205.90 18.89 42836.80 47798.38 2014-08-20 14:14:29.000 232 21205.89 18.92 42836.81 47798.39 2014-08-20 14:14:30.000 232 21205.91 18.93 42836.79 47798.38 2014-08-20 14:14:31.000 232 21205.90 18.95 42836.80 47798.38 2014-08-20 14:14:32.000 232 21205.93 18.94 42836.77 47798.37 2014-08-20 14:14:33.000 232 21205.92 18.95 42836.79 47798.37 2014-08-20 14:14:34.000 232 21205.91 18.97 42836.77 47798.37 2014-08-20 14:14:35.000 232 21205.96 18.99 42836.75 47798.35 2014-08-20 14:14:36.000 232 21205.98 19.00 42836.75 47798.36 2014-08-20 14:14:37.000 232 21205.97 19.01 42836.71 47798.34 2014-08-20 14:14:38.000 232 21206.03 19.01 42836.69 47798.34 2014-08-20 14:14:39.000 232 21206.06 18.98 42836.67 47798.33 2014-08-20 14:14:40.000 232 21206.09 18.97 42836.68 47798.35 2014-08-20 14:14:41.000 232 21206.10 18.97 42836.68 47798.37 2014-08-20 14:14:42.000 232 21206.09 19.00 42836.69 47798.36 2014-08-20 14:14:43.000 232 21206.12 19.01 42836.70 47798.38 2014-08-20 14:14:44.000 232 21206.19 19.05 42836.68 47798.42 2014-08-20 14:14:45.000 232 21206.23 19.09 42836.72 47798.43 2014-08-20 14:14:46.000 232 21206.26 19.12 42836.74 47798.47 2014-08-20 14:14:47.000 232 21206.27 19.15 42836.71 47798.48 2014-08-20 14:14:48.000 232 21206.31 19.14 42836.76 47798.51 2014-08-20 14:14:49.000 232 21206.29 19.17 42836.79 47798.53 2014-08-20 14:14:50.000 232 21206.28 19.24 42836.76 47798.49 2014-08-20 14:14:51.000 232 21206.28 19.27 42836.74 47798.50 2014-08-20 14:14:52.000 232 21206.29 19.29 42836.73 47798.46 2014-08-20 14:14:53.000 232 21206.26 19.32 42836.69 47798.44 2014-08-20 14:14:54.000 232 21206.30 19.35 42836.65 47798.42 2014-08-20 14:14:55.000 232 21206.31 19.39 42836.62 47798.40 2014-08-20 14:14:56.000 232 21206.31 19.39 42836.59 47798.39 2014-08-20 14:14:57.000 232 21206.34 19.41 42836.52 47798.37 2014-08-20 14:14:58.000 232 21206.37 19.45 42836.50 47798.36 2014-08-20 14:14:59.000 232 21206.36 19.48 42836.50 47798.34 2014-08-20 14:15:00.000 232 21206.38 19.46 42836.46 47798.34 2014-08-20 14:15:01.000 232 21206.41 19.44 42836.49 47798.30 2014-08-20 14:15:02.000 232 21206.37 19.40 42836.50 47798.31 2014-08-20 14:15:03.000 232 21206.35 19.38 42836.52 47798.32 2014-08-20 14:15:04.000 232 21206.36 19.39 42836.54 47798.33 2014-08-20 14:15:05.000 232 21206.35 19.40 42836.56 47798.36 2014-08-20 14:15:06.000 232 21206.27 19.39 42836.53 47798.35 2014-08-20 14:15:07.000 232 21206.23 19.34 42836.50 47798.30 2014-08-20 14:15:08.000 232 21206.21 19.28 42836.49 47798.26 2014-08-20 14:15:09.000 232 21206.18 19.24 42836.48 47798.28 2014-08-20 14:15:10.000 232 21206.15 19.23 42836.49 47798.24 2014-08-20 14:15:11.000 232 21206.09 19.30 42836.49 47798.23 2014-08-20 14:15:12.000 232 21206.05 19.35 42836.46 47798.21 2014-08-20 14:15:13.000 232 21206.10 19.33 42836.42 47798.16 2014-08-20 14:15:14.000 232 21206.16 19.25 42836.41 47798.11 2014-08-20 14:15:15.000 232 21206.20 19.18 42836.44 47798.13 2014-08-20 14:15:16.000 232 21206.20 19.17 42836.46 47798.19 2014-08-20 14:15:17.000 232 21206.24 19.16 42836.49 47798.24 2014-08-20 14:15:18.000 232 21206.27 19.16 42836.50 47798.25 2014-08-20 14:15:19.000 232 21206.31 19.18 42836.52 47798.30 2014-08-20 14:15:20.000 232 21206.34 19.18 42836.54 47798.34 2014-08-20 14:15:21.000 232 21206.37 19.14 42836.57 47798.35 2014-08-20 14:15:22.000 232 21206.38 19.11 42836.59 47798.42 2014-08-20 14:15:23.000 232 21206.36 19.10 42836.64 47798.42 2014-08-20 14:15:24.000 232 21206.37 19.08 42836.66 47798.47 2014-08-20 14:15:25.000 232 21206.38 19.07 42836.68 47798.45 2014-08-20 14:15:26.000 232 21206.36 19.13 42836.69 47798.50 2014-08-20 14:15:27.000 232 21206.31 19.24 42836.67 47798.48 2014-08-20 14:15:28.000 232 21206.26 19.31 42836.60 47798.43 2014-08-20 14:15:29.000 232 21206.20 19.44 42836.53 47798.36 2014-08-20 14:15:30.000 232 21206.15 19.52 42836.45 47798.27 2014-08-20 14:15:31.000 232 21206.10 19.58 42836.41 47798.19 2014-08-20 14:15:32.000 232 21206.07 19.58 42836.37 47798.13 2014-08-20 14:15:33.000 232 21206.06 19.61 42836.33 47798.06 2014-08-20 14:15:34.000 232 21206.00 19.66 42836.28 47798.01 2014-08-20 14:15:35.000 232 21205.93 19.75 42836.23 47797.97 2014-08-20 14:15:36.000 232 21205.92 19.75 42836.21 47797.92 2014-08-20 14:15:37.000 232 21205.94 19.69 42836.20 47797.84 2014-08-20 14:15:38.000 232 21206.04 19.52 42836.21 47797.87 2014-08-20 14:15:39.000 232 21206.12 19.38 42836.29 47797.94 2014-08-20 14:15:40.000 232 21206.16 19.32 42836.36 47798.04 2014-08-20 14:15:41.000 232 21206.18 19.34 42836.43 47798.15 2014-08-20 14:15:42.000 232 21206.20 19.34 42836.45 47798.19 2014-08-20 14:15:43.000 232 21206.21 19.32 42836.50 47798.26 2014-08-20 14:15:44.000 232 21206.22 19.35 42836.53 47798.28 2014-08-20 14:15:45.000 232 21206.18 19.36 42836.56 47798.30 2014-08-20 14:15:46.000 232 21206.08 19.50 42836.53 47798.30 2014-08-20 14:15:47.000 232 21206.04 19.68 42836.49 47798.27 2014-08-20 14:15:48.000 232 21205.99 19.80 42836.40 47798.16 2014-08-20 14:15:49.000 232 21205.95 19.83 42836.33 47798.05 2014-08-20 14:15:50.000 232 21205.97 19.80 42836.29 47797.98 2014-08-20 14:15:51.000 232 21206.03 19.70 42836.29 47797.97 2014-08-20 14:15:52.000 232 21206.08 19.59 42836.34 47797.97 2014-08-20 14:15:53.000 232 21206.12 19.54 42836.42 47798.06 2014-08-20 14:15:54.000 232 21206.13 19.51 42836.48 47798.12 2014-08-20 14:15:55.000 232 21206.15 19.48 42836.55 47798.21 2014-08-20 14:15:56.000 232 21206.14 19.47 42836.57 47798.24 2014-08-20 14:15:57.000 232 21206.03 19.56 42836.58 47798.28 2014-08-20 14:15:58.000 232 21205.96 19.67 42836.57 47798.24 2014-08-20 14:15:59.000 232 21205.96 19.66 42836.54 47798.20 2014-08-20 14:16:00.000 232 21205.98 19.60 42836.53 47798.19 2014-08-20 14:16:01.000 232 21205.99 19.62 42836.55 47798.19 2014-08-20 14:16:02.000 232 21205.98 19.59 42836.57 47798.21 2014-08-20 14:16:03.000 232 21205.98 19.55 42836.58 47798.21 2014-08-20 14:16:04.000 232 21206.04 19.48 42836.61 47798.21 2014-08-20 14:16:05.000 232 21206.02 19.41 42836.64 47798.29 2014-08-20 14:16:06.000 232 21206.07 19.34 42836.71 47798.31 2014-08-20 14:16:07.000 232 21206.06 19.32 42836.74 47798.38 2014-08-20 14:16:08.000 232 21206.07 19.32 42836.79 47798.43 2014-08-20 14:16:09.000 232 21206.06 19.34 42836.82 47798.47 2014-08-20 14:16:10.000 232 21206.07 19.36 42836.83 47798.47 2014-08-20 14:16:11.000 232 21206.01 19.41 42836.86 47798.49 2014-08-20 14:16:12.000 232 21205.98 19.41 42836.83 47798.48 2014-08-20 14:16:13.000 232 21206.00 19.40 42836.83 47798.49 2014-08-20 14:16:14.000 232 21206.01 19.41 42836.85 47798.45 2014-08-20 14:16:15.000 232 21206.00 19.42 42836.85 47798.45 2014-08-20 14:16:16.000 232 21205.97 19.45 42836.86 47798.47 2014-08-20 14:16:17.000 232 21205.96 19.51 42836.89 47798.46 2014-08-20 14:16:18.000 232 21205.95 19.55 42836.86 47798.46 2014-08-20 14:16:19.000 232 21205.91 19.58 42836.85 47798.43 2014-08-20 14:16:20.000 232 21205.90 19.66 42836.84 47798.42 2014-08-20 14:16:21.000 232 21205.88 19.69 42836.78 47798.37 2014-08-20 14:16:22.000 232 21205.87 19.72 42836.73 47798.36 2014-08-20 14:16:23.000 232 21205.90 19.69 42836.75 47798.32 2014-08-20 14:16:24.000 232 21205.91 19.66 42836.77 47798.32 2014-08-20 14:16:25.000 232 21205.89 19.65 42836.81 47798.36 2014-08-20 14:16:26.000 232 21205.87 19.65 42836.83 47798.39 2014-08-20 14:16:27.000 232 21205.89 19.66 42836.83 47798.39 2014-08-20 14:16:28.000 232 21205.88 19.70 42836.85 47798.42 2014-08-20 14:16:29.000 232 21205.88 19.70 42836.84 47798.40 2014-08-20 14:16:30.000 232 21205.90 19.74 42836.85 47798.43 2014-08-20 14:16:31.000 232 21205.90 19.76 42836.86 47798.42 2014-08-20 14:16:32.000 232 21205.88 19.81 42836.86 47798.41 2014-08-20 14:16:33.000 232 21205.87 19.83 42836.83 47798.38 2014-08-20 14:16:34.000 232 21205.87 19.82 42836.83 47798.38 2014-08-20 14:16:35.000 232 21205.89 19.79 42836.85 47798.40 2014-08-20 14:16:36.000 232 21205.91 19.79 42836.85 47798.40 2014-08-20 14:16:37.000 232 21205.87 19.76 42836.87 47798.41 2014-08-20 14:16:38.000 232 21205.86 19.76 42836.88 47798.42 2014-08-20 14:16:39.000 232 21205.87 19.76 42836.90 47798.43 2014-08-20 14:16:40.000 232 21205.89 19.74 42836.85 47798.41 2014-08-20 14:16:41.000 232 21205.87 19.70 42836.88 47798.45 2014-08-20 14:16:42.000 232 21205.87 19.69 42836.93 47798.45 2014-08-20 14:16:43.000 232 21205.85 19.69 42836.94 47798.48 2014-08-20 14:16:44.000 232 21205.89 19.65 42836.97 47798.47 2014-08-20 14:16:45.000 232 21205.89 19.62 42837.01 47798.52 2014-08-20 14:16:46.000 232 21205.89 19.59 42837.06 47798.55 2014-08-20 14:16:47.000 232 21205.90 19.55 42837.08 47798.55 2014-08-20 14:16:48.000 232 21205.91 19.53 42837.11 47798.61 2014-08-20 14:16:49.000 232 21205.91 19.51 42837.12 47798.63 2014-08-20 14:16:50.000 232 21205.90 19.50 42837.14 47798.66 2014-08-20 14:16:51.000 232 21205.91 19.54 42837.18 47798.70 2014-08-20 14:16:52.000 232 21205.93 19.58 42837.18 47798.72 2014-08-20 14:16:53.000 232 21205.90 19.60 42837.15 47798.72 2014-08-20 14:16:54.000 232 21205.89 19.60 42837.17 47798.73 2014-08-20 14:16:55.000 232 21205.90 19.59 42837.15 47798.72 2014-08-20 14:16:56.000 232 21205.92 19.61 42837.14 47798.72 2014-08-20 14:16:57.000 232 21205.93 19.61 42837.16 47798.73 2014-08-20 14:16:58.000 232 21205.92 19.63 42837.16 47798.72 2014-08-20 14:16:59.000 232 21205.91 19.66 42837.16 47798.73 2014-08-20 14:17:00.000 232 21205.91 19.66 42837.15 47798.74 2014-08-20 14:17:01.000 232 21205.94 19.68 42837.17 47798.72 2014-08-20 14:17:02.000 232 21205.95 19.68 42837.18 47798.76 2014-08-20 14:17:03.000 232 21205.98 19.68 42837.19 47798.74 2014-08-20 14:17:04.000 232 21205.99 19.73 42837.19 47798.74 2014-08-20 14:17:05.000 232 21205.99 19.75 42837.19 47798.74 2014-08-20 14:17:06.000 232 21206.00 19.74 42837.17 47798.73 2014-08-20 14:17:07.000 232 21206.00 19.75 42837.14 47798.74 2014-08-20 14:17:08.000 232 21206.03 19.76 42837.17 47798.75 2014-08-20 14:17:09.000 232 21206.02 19.74 42837.18 47798.75 2014-08-20 14:17:10.000 232 21206.04 19.73 42837.18 47798.75 2014-08-20 14:17:11.000 232 21206.05 19.75 42837.23 47798.78 2014-08-20 14:17:12.000 232 21206.06 19.74 42837.23 47798.81 2014-08-20 14:17:13.000 232 21206.08 19.72 42837.23 47798.82 2014-08-20 14:17:14.000 232 21206.09 19.72 42837.22 47798.82 2014-08-20 14:17:15.000 232 21206.07 19.76 42837.23 47798.84 2014-08-20 14:17:16.000 232 21206.12 19.75 42837.24 47798.86 2014-08-20 14:17:17.000 232 21206.15 19.77 42837.27 47798.86 2014-08-20 14:17:18.000 232 21206.13 19.75 42837.26 47798.88 2014-08-20 14:17:19.000 232 21206.13 19.74 42837.28 47798.87 2014-08-20 14:17:20.000 232 21206.11 19.74 42837.29 47798.89 2014-08-20 14:17:21.000 232 21206.13 19.74 42837.29 47798.89 2014-08-20 14:17:22.000 232 21206.14 19.74 42837.30 47798.91 2014-08-20 14:17:23.000 232 21206.14 19.73 42837.31 47798.91 2014-08-20 14:17:24.000 232 21206.15 19.74 42837.34 47798.90 2014-08-20 14:17:25.000 232 21206.15 19.74 42837.32 47798.95 2014-08-20 14:17:26.000 232 21206.14 19.74 42837.32 47798.93 2014-08-20 14:17:27.000 232 21206.15 19.74 42837.34 47798.96 2014-08-20 14:17:28.000 232 21206.13 19.72 42837.34 47798.94 2014-08-20 14:17:29.000 232 21206.13 19.72 42837.30 47798.95 2014-08-20 14:17:30.000 232 21206.12 19.72 42837.36 47798.96 2014-08-20 14:17:31.000 232 21206.11 19.74 42837.38 47798.98 2014-08-20 14:17:32.000 232 21206.09 19.78 42837.34 47798.97 2014-08-20 14:17:33.000 232 21206.10 19.81 42837.32 47798.95 2014-08-20 14:17:34.000 232 21206.07 19.81 42837.32 47798.93 2014-08-20 14:17:35.000 232 21206.00 19.84 42837.27 47798.89 2014-08-20 14:17:36.000 232 21205.97 19.86 42837.29 47798.86 2014-08-20 14:17:37.000 232 21205.98 19.88 42837.27 47798.83 2014-08-20 14:17:38.000 232 21205.99 19.88 42837.24 47798.78 2014-08-20 14:17:39.000 232 21205.98 19.87 42837.19 47798.77 2014-08-20 14:17:40.000 232 21206.00 19.85 42837.20 47798.73 2014-08-20 14:17:41.000 232 21206.06 19.85 42837.19 47798.77 2014-08-20 14:17:42.000 232 21206.09 19.86 42837.21 47798.80 2014-08-20 14:17:43.000 232 21206.14 19.88 42837.20 47798.79 2014-08-20 14:17:44.000 232 21206.20 19.90 42837.18 47798.83 2014-08-20 14:17:45.000 232 21206.23 19.92 42837.16 47798.85 2014-08-20 14:17:46.000 232 21206.23 19.93 42837.17 47798.86 2014-08-20 14:17:47.000 232 21206.28 19.93 42837.17 47798.88 2014-08-20 14:17:48.000 232 21206.30 19.91 42837.24 47798.88 2014-08-20 14:17:49.000 232 21206.30 19.89 42837.24 47798.92 2014-08-20 14:17:50.000 232 21206.35 19.86 42837.25 47798.97 2014-08-20 14:17:51.000 232 21206.38 19.83 42837.29 47798.97 2014-08-20 14:17:52.000 232 21206.32 19.87 42837.31 47799.03 2014-08-20 14:17:53.000 232 21206.32 19.87 42837.29 47799.00 2014-08-20 14:17:54.000 232 21206.32 19.86 42837.32 47799.02 2014-08-20 14:17:55.000 232 21206.31 19.85 42837.31 47799.00 2014-08-20 14:17:56.000 232 21206.33 19.85 42837.31 47798.99 2014-08-20 14:17:57.000 232 21206.32 19.86 42837.31 47798.99 2014-08-20 14:17:58.000 232 21206.31 19.86 42837.30 47798.98 2014-08-20 14:17:59.000 232 21206.31 19.84 42837.29 47798.98 2014-08-20 14:18:00.000 232 21206.28 19.84 42837.33 47798.99 2014-08-20 14:18:01.000 232 21206.26 19.83 42837.33 47798.99 2014-08-20 14:18:02.000 232 21206.26 19.82 42837.32 47799.00 2014-08-20 14:18:03.000 232 21206.27 19.81 42837.33 47799.00 2014-08-20 14:18:04.000 232 21206.26 19.82 42837.33 47799.01 2014-08-20 14:18:05.000 232 21206.29 19.81 42837.37 47799.01 2014-08-20 14:18:06.000 232 21206.27 19.77 42837.40 47799.02 2014-08-20 14:18:07.000 232 21206.25 19.75 42837.41 47799.04 2014-08-20 14:18:08.000 232 21206.25 19.75 42837.39 47799.06 2014-08-20 14:18:09.000 232 21206.22 19.75 42837.44 47799.05 2014-08-20 14:18:10.000 232 21206.20 19.76 42837.44 47799.07 2014-08-20 14:18:11.000 232 21206.19 19.81 42837.44 47799.08 2014-08-20 14:18:12.000 232 21206.18 19.86 42837.43 47799.09 2014-08-20 14:18:13.000 232 21206.15 19.86 42837.43 47799.05 2014-08-20 14:18:14.000 232 21206.15 19.90 42837.39 47799.04 2014-08-20 14:18:15.000 232 21206.15 19.92 42837.39 47799.03 2014-08-20 14:18:16.000 232 21206.15 19.94 42837.39 47799.01 2014-08-20 14:18:17.000 232 21206.13 19.94 42837.38 47799.01 2014-08-20 14:18:18.000 232 21206.14 19.92 42837.36 47798.97 2014-08-20 14:18:19.000 232 21206.10 19.94 42837.33 47798.98 2014-08-20 14:18:20.000 232 21206.11 19.96 42837.36 47798.96 2014-08-20 14:18:21.000 232 21206.12 19.99 42837.34 47798.95 2014-08-20 14:18:22.000 232 21206.12 20.00 42837.30 47798.91 2014-08-20 14:18:23.000 232 21206.15 20.01 42837.28 47798.94 2014-08-20 14:18:24.000 232 21206.10 20.03 42837.26 47798.89 2014-08-20 14:18:25.000 232 21206.09 20.02 42837.24 47798.85 2014-08-20 14:18:26.000 232 21206.08 20.03 42837.25 47798.84 2014-08-20 14:18:27.000 232 21206.05 20.04 42837.22 47798.83 2014-08-20 14:18:28.000 232 21206.03 20.03 42837.20 47798.82 2014-08-20 14:18:29.000 232 21206.01 20.04 42837.22 47798.80 2014-08-20 14:18:30.000 232 21206.03 20.04 42837.21 47798.82 2014-08-20 14:18:31.000 232 21206.06 20.04 42837.26 47798.83 2014-08-20 14:18:32.000 232 21206.04 20.09 42837.30 47798.81 2014-08-20 14:18:33.000 232 21206.01 20.14 42837.29 47798.80 2014-08-20 14:18:34.000 232 21205.99 20.17 42837.26 47798.77 2014-08-20 14:18:35.000 232 21205.96 20.19 42837.23 47798.77 2014-08-20 14:18:36.000 232 21205.92 20.24 42837.21 47798.75 2014-08-20 14:18:37.000 232 21205.88 20.30 42837.20 47798.71 2014-08-20 14:18:38.000 232 21205.88 20.37 42837.19 47798.65 2014-08-20 14:18:39.000 232 21205.83 20.46 42837.13 47798.61 2014-08-20 14:18:40.000 232 21205.74 20.66 42837.05 47798.56 2014-08-20 14:18:41.000 232 21205.65 20.81 42836.95 47798.42 2014-08-20 14:18:42.000 232 21205.60 20.92 42836.77 47798.28 2014-08-20 14:18:43.000 232 21205.55 20.97 42836.67 47798.13 2014-08-20 14:18:44.000 232 21205.55 20.96 42836.61 47798.04 2014-08-20 14:18:45.000 232 21205.53 20.95 42836.52 47797.97 2014-08-20 14:18:46.000 232 21205.50 20.90 42836.49 47797.91 2014-08-20 14:18:47.000 232 21205.45 20.84 42836.51 47797.87 2014-08-20 14:18:48.000 232 21205.46 20.80 42836.56 47797.88 2014-08-20 14:18:49.000 232 21205.46 20.76 42836.62 47797.90 2014-08-20 14:18:50.000 232 21205.44 20.75 42836.65 47797.93 2014-08-20 14:18:51.000 232 21205.45 20.76 42836.64 47797.95 2014-08-20 14:18:52.000 232 21205.44 20.73 42836.66 47797.97 2014-08-20 14:18:53.000 232 21205.45 20.73 42836.69 47797.99 2014-08-20 14:18:54.000 232 21205.49 20.67 42836.73 47798.01 2014-08-20 14:18:55.000 232 21205.51 20.64 42836.78 47798.06 2014-08-20 14:18:56.000 232 21205.51 20.61 42836.79 47798.12 2014-08-20 14:18:57.000 232 21205.48 20.60 42836.86 47798.16 2014-08-20 14:18:58.000 232 21205.49 20.58 42836.96 47798.20 2014-08-20 14:18:59.000 232 21205.49 20.55 42836.99 47798.25 2014-08-20 14:19:00.000 232 21205.49 20.57 42837.00 47798.28 2014-08-20 14:19:01.000 232 21205.49 20.56 42837.03 47798.28 2014-08-20 14:19:02.000 232 21205.48 20.57 42837.06 47798.33 2014-08-20 14:19:03.000 232 21205.49 20.59 42837.07 47798.32 2014-08-20 14:19:04.000 232 21205.47 20.61 42837.09 47798.36 2014-08-20 14:19:05.000 232 21205.46 20.62 42837.11 47798.35 2014-08-20 14:19:06.000 232 21205.45 20.65 42837.09 47798.36 2014-08-20 14:19:07.000 232 21205.44 20.64 42837.08 47798.36 2014-08-20 14:19:08.000 232 21205.43 20.63 42837.10 47798.36 2014-08-20 14:19:09.000 232 21205.45 20.67 42837.11 47798.35 2014-08-20 14:19:10.000 232 21205.45 20.64 42837.11 47798.36 2014-08-20 14:19:11.000 232 21205.46 20.61 42837.10 47798.37 2014-08-20 14:19:12.000 232 21205.47 20.59 42837.12 47798.38 2014-08-20 14:19:13.000 232 21205.50 20.58 42837.16 47798.42 2014-08-20 14:19:14.000 232 21205.50 20.58 42837.13 47798.41 2014-08-20 14:19:15.000 232 21205.51 20.59 42837.12 47798.42 2014-08-20 14:19:16.000 232 21205.51 20.61 42837.13 47798.43 2014-08-20 14:19:17.000 232 21205.54 20.62 42837.14 47798.43 2014-08-20 14:19:18.000 232 21205.56 20.62 42837.13 47798.45 2014-08-20 14:19:19.000 232 21205.60 20.64 42837.12 47798.46 2014-08-20 14:19:20.000 232 21205.58 20.72 42837.09 47798.43 2014-08-20 14:19:21.000 232 21205.53 20.78 42837.07 47798.39 2014-08-20 14:19:22.000 232 21205.49 20.77 42837.06 47798.40 2014-08-20 14:19:23.000 232 21205.47 20.79 42837.03 47798.34 2014-08-20 14:19:24.000 232 21205.50 20.79 42837.03 47798.32 2014-08-20 14:19:25.000 232 21205.49 20.82 42837.05 47798.35 2014-08-20 14:19:26.000 232 21205.53 20.85 42837.02 47798.34 2014-08-20 14:19:27.000 232 21205.54 20.80 42837.05 47798.33 2014-08-20 14:19:28.000 232 21205.60 20.75 42837.06 47798.39 2014-08-20 14:19:29.000 232 21205.62 20.74 42837.09 47798.43 2014-08-20 14:19:30.000 232 21205.59 20.78 42837.11 47798.47 2014-08-20 14:19:31.000 232 21205.58 20.89 42837.11 47798.48 2014-08-20 14:19:32.000 232 21205.53 21.01 42837.06 47798.44 2014-08-20 14:19:33.000 232 21205.50 21.11 42836.96 47798.35 2014-08-20 14:19:34.000 232 21205.47 21.20 42836.91 47798.31 2014-08-20 14:19:35.000 232 21205.45 21.22 42836.86 47798.23 2014-08-20 14:19:36.000 232 21205.44 21.24 42836.82 47798.15 2014-08-20 14:19:37.000 232 21205.44 21.24 42836.82 47798.14 2014-08-20 14:19:38.000 232 21205.47 21.15 42836.83 47798.12 2014-08-20 14:19:39.000 232 21205.53 21.08 42836.83 47798.17 2014-08-20 14:19:40.000 232 21205.58 20.98 42836.91 47798.20 2014-08-20 14:19:41.000 232 21205.62 20.92 42837.01 47798.29 2014-08-20 14:19:42.000 232 21205.65 20.87 42837.09 47798.37 2014-08-20 14:19:43.000 232 21205.69 20.81 42837.11 47798.44 2014-08-20 14:19:44.000 232 21205.73 20.77 42837.14 47798.52 2014-08-20 14:19:45.000 232 21205.78 20.77 42837.23 47798.58 2014-08-20 14:19:46.000 232 21205.82 20.75 42837.26 47798.62 2014-08-20 14:19:47.000 232 21205.81 20.75 42837.28 47798.67 2014-08-20 14:19:48.000 232 21205.84 20.75 42837.29 47798.69 2014-08-20 14:19:49.000 232 21205.83 20.80 42837.32 47798.71 2014-08-20 14:19:50.000 232 21205.82 20.81 42837.35 47798.71 2014-08-20 14:19:51.000 232 21205.81 20.80 42837.35 47798.73 2014-08-20 14:19:52.000 232 21205.83 20.81 42837.34 47798.73 2014-08-20 14:19:53.000 232 21205.81 20.84 42837.34 47798.74 2014-08-20 14:19:54.000 232 21205.83 20.83 42837.32 47798.72 2014-08-20 14:19:55.000 232 21205.81 20.84 42837.34 47798.72 2014-08-20 14:19:56.000 232 21205.81 20.85 42837.38 47798.74 2014-08-20 14:19:57.000 232 21205.79 20.88 42837.36 47798.72 2014-08-20 14:19:58.000 232 21205.77 20.92 42837.35 47798.72 2014-08-20 14:19:59.000 232 21205.76 20.95 42837.34 47798.72 2014-08-20 14:20:00.000 232 21205.71 20.96 42837.31 47798.71 2014-08-20 14:20:01.000 232 21205.70 20.96 42837.30 47798.68 2014-08-20 14:20:02.000 232 21205.72 20.94 42837.34 47798.66 2014-08-20 14:20:03.000 232 21205.71 20.95 42837.34 47798.68 2014-08-20 14:20:04.000 232 21205.71 20.97 42837.32 47798.68 2014-08-20 14:20:05.000 232 21205.72 21.02 42837.30 47798.64 2014-08-20 14:20:06.000 232 21205.73 21.04 42837.23 47798.59 2014-08-20 14:20:07.000 232 21205.75 21.05 42837.22 47798.58 2014-08-20 14:20:08.000 232 21205.76 21.06 42837.19 47798.55 2014-08-20 14:20:09.000 232 21205.77 21.05 42837.19 47798.55 2014-08-20 14:20:10.000 232 21205.73 21.07 42837.17 47798.54 2014-08-20 14:20:11.000 232 21205.71 21.05 42837.17 47798.52 2014-08-20 14:20:12.000 232 21205.74 21.04 42837.14 47798.56 2014-08-20 14:20:13.000 232 21205.68 21.17 42837.15 47798.53 2014-08-20 14:20:14.000 232 21205.58 21.39 42837.06 47798.46 2014-08-20 14:20:15.000 232 21205.50 21.57 42836.94 47798.37 2014-08-20 14:20:16.000 232 21205.48 21.65 42836.82 47798.25 2014-08-20 14:20:17.000 232 21205.46 21.69 42836.75 47798.11 2014-08-20 14:20:18.000 232 21205.43 21.66 42836.69 47798.06 2014-08-20 14:20:19.000 232 21205.44 21.61 42836.69 47798.02 2014-08-20 14:20:20.000 232 21205.41 21.64 42836.67 47797.99 2014-08-20 14:20:21.000 232 21205.39 21.66 42836.67 47797.96 2014-08-20 14:20:22.000 232 21205.40 21.63 42836.66 47797.92 2014-08-20 14:20:23.000 232 21205.38 21.61 42836.67 47797.94 2014-08-20 14:20:24.000 232 21205.39 21.58 42836.66 47797.93 2014-08-20 14:20:25.000 232 21205.37 21.55 42836.67 47797.92 2014-08-20 14:20:26.000 232 21205.38 21.53 42836.71 47797.96 2014-08-20 14:20:27.000 232 21205.39 21.52 42836.74 47798.02 2014-08-20 14:20:28.000 232 21205.34 21.56 42836.78 47798.01 2014-08-20 14:20:29.000 232 21205.30 21.58 42836.78 47798.02 2014-08-20 14:20:30.000 232 21205.31 21.55 42836.77 47798.01 2014-08-20 14:20:31.000 232 21205.35 21.47 42836.86 47798.01 2014-08-20 14:20:32.000 232 21205.41 21.39 42836.93 47798.10 2014-08-20 14:20:33.000 232 21205.46 21.35 42836.98 47798.15 2014-08-20 14:20:34.000 232 21205.49 21.35 42837.02 47798.25 2014-08-20 14:20:35.000 232 21205.52 21.37 42837.05 47798.31 2014-08-20 14:20:36.000 232 21205.51 21.39 42837.08 47798.34 2014-08-20 14:20:37.000 232 21205.51 21.39 42837.09 47798.38 2014-08-20 14:20:38.000 232 21205.54 21.39 42837.10 47798.37 2014-08-20 14:20:39.000 232 21205.53 21.38 42837.09 47798.39 2014-08-20 14:20:40.000 232 21205.54 21.37 42837.12 47798.41 2014-08-20 14:20:41.000 232 21205.53 21.36 42837.14 47798.42 2014-08-20 14:20:42.000 232 21205.53 21.37 42837.17 47798.46 2014-08-20 14:20:43.000 232 21205.54 21.39 42837.17 47798.44 2014-08-20 14:20:44.000 232 21205.58 21.38 42837.17 47798.48 2014-08-20 14:20:45.000 232 21205.63 21.32 42837.19 47798.50 2014-08-20 14:20:46.000 232 21205.60 21.31 42837.23 47798.55 2014-08-20 14:20:47.000 232 21205.59 21.29 42837.28 47798.57 2014-08-20 14:20:48.000 232 21205.62 21.25 42837.33 47798.60 2014-08-20 14:20:49.000 232 21205.62 21.21 42837.38 47798.66 2014-08-20 14:20:50.000 232 21205.63 21.20 42837.42 47798.69 2014-08-20 14:20:51.000 232 21205.64 21.22 42837.44 47798.74 2014-08-20 14:20:52.000 232 21205.65 21.20 42837.43 47798.75 2014-08-20 14:20:53.000 232 21205.67 21.18 42837.45 47798.78 2014-08-20 14:20:54.000 232 21205.63 21.16 42837.47 47798.77 2014-08-20 14:20:55.000 232 21205.63 21.15 42837.50 47798.77 2014-08-20 14:20:56.000 232 21205.65 21.16 42837.49 47798.79 2014-08-20 14:20:57.000 232 21205.64 21.16 42837.49 47798.78 2014-08-20 14:20:58.000 232 21205.66 21.18 42837.50 47798.80 2014-08-20 14:20:59.000 232 21205.62 21.17 42837.48 47798.80 2014-08-20 14:21:00.000 232 21205.61 21.13 42837.51 47798.80 2014-08-20 14:21:01.000 232 21205.60 21.11 42837.53 47798.80 2014-08-20 14:21:02.000 232 21205.58 21.10 42837.56 47798.78 2014-08-20 14:21:03.000 232 21205.58 21.14 42837.57 47798.80 2014-08-20 14:21:04.000 232 21205.56 21.15 42837.55 47798.80 2014-08-20 14:21:05.000 232 21205.51 21.16 42837.57 47798.77 2014-08-20 14:21:06.000 232 21205.49 21.18 42837.53 47798.76 2014-08-20 14:21:07.000 232 21205.44 21.23 42837.51 47798.75 2014-08-20 14:21:08.000 232 21205.42 21.24 42837.52 47798.74 2014-08-20 14:21:09.000 232 21205.44 21.26 42837.52 47798.75 2014-08-20 14:21:10.000 232 21205.44 21.28 42837.53 47798.72 2014-08-20 14:21:11.000 232 21205.48 21.24 42837.51 47798.72 2014-08-20 14:21:12.000 232 21205.55 21.20 42837.53 47798.76 2014-08-20 14:21:13.000 232 21205.54 21.19 42837.56 47798.78 2014-08-20 14:21:14.000 232 21205.56 21.12 42837.58 47798.80 2014-08-20 14:21:15.000 232 21205.54 21.11 42837.61 47798.86 2014-08-20 14:21:16.000 232 21205.51 21.08 42837.64 47798.85 2014-08-20 14:21:17.000 232 21205.52 21.07 42837.68 47798.91 2014-08-20 14:21:18.000 232 21205.51 21.06 42837.70 47798.92 2014-08-20 14:21:19.000 232 21205.47 21.09 42837.69 47798.92 2014-08-20 14:21:20.000 232 21205.45 21.08 42837.72 47798.93 2014-08-20 14:21:21.000 232 21205.42 21.10 42837.69 47798.92 2014-08-20 14:21:22.000 232 21205.42 21.11 42837.73 47798.95 2014-08-20 14:21:23.000 232 21205.41 21.13 42837.75 47798.91 2014-08-20 14:21:24.000 232 21205.41 21.16 42837.74 47798.94 2014-08-20 14:21:25.000 232 21205.43 21.18 42837.74 47798.93 2014-08-20 14:21:26.000 232 21205.39 21.15 42837.72 47798.91 2014-08-20 14:21:27.000 232 21205.37 21.12 42837.71 47798.91 2014-08-20 14:21:28.000 232 21205.36 21.09 42837.75 47798.91 2014-08-20 14:21:29.000 232 21205.34 21.07 42837.78 47798.89 2014-08-20 14:21:30.000 232 21205.32 21.07 42837.76 47798.93 2014-08-20 14:21:31.000 232 21205.31 21.06 42837.78 47798.92 2014-08-20 14:21:32.000 232 21205.29 21.06 42837.78 47798.94 2014-08-20 14:21:33.000 232 21205.32 21.03 42837.80 47798.93 2014-08-20 14:21:34.000 232 21205.34 21.01 42837.81 47798.95 2014-08-20 14:21:35.000 232 21205.33 21.02 42837.84 47798.99 2014-08-20 14:21:36.000 232 21205.33 20.98 42837.87 47798.99 2014-08-20 14:21:37.000 232 21205.35 20.98 42837.86 47799.01 2014-08-20 14:21:38.000 232 21205.35 21.01 42837.89 47799.04 2014-08-20 14:21:39.000 232 21205.35 21.02 42837.88 47799.04 2014-08-20 14:21:40.000 232 21205.37 21.04 42837.89 47799.06 2014-08-20 14:21:41.000 232 21205.34 21.03 42837.89 47799.04 2014-08-20 14:21:42.000 232 21205.34 21.02 42837.86 47799.07 2014-08-20 14:21:43.000 232 21205.31 21.04 42837.89 47799.04 2014-08-20 14:21:44.000 232 21205.33 21.05 42837.92 47799.05 2014-08-20 14:21:45.000 232 21205.29 21.11 42837.88 47799.04 2014-08-20 14:21:46.000 232 21205.26 21.19 42837.85 47799.00 2014-08-20 14:21:47.000 232 21205.19 21.27 42837.79 47798.96 2014-08-20 14:21:48.000 232 21205.15 21.35 42837.72 47798.89 2014-08-20 14:21:49.000 232 21205.10 21.38 42837.68 47798.82 2014-08-20 14:21:50.000 232 21205.08 21.41 42837.69 47798.77 2014-08-20 14:21:51.000 232 21205.08 21.45 42837.66 47798.73 2014-08-20 14:21:52.000 232 21205.04 21.47 42837.63 47798.70 2014-08-20 14:21:53.000 232 21205.00 21.51 42837.62 47798.65 2014-08-20 14:21:54.000 232 21204.98 21.55 42837.58 47798.62 2014-08-20 14:21:55.000 232 21204.94 21.57 42837.58 47798.58 2014-08-20 14:21:56.000 232 21204.95 21.59 42837.55 47798.57 2014-08-20 14:21:57.000 232 21204.95 21.62 42837.53 47798.57 2014-08-20 14:21:58.000 232 21204.99 21.59 42837.59 47798.57 2014-08-20 14:21:59.000 232 21205.07 21.49 42837.56 47798.55 2014-08-20 14:22:00.000 232 21205.14 21.37 42837.64 47798.63 2014-08-20 14:22:01.000 232 21205.16 21.30 42837.70 47798.70 2014-08-20 14:22:02.000 232 21205.16 21.31 42837.74 47798.76 2014-08-20 14:22:03.000 232 21205.19 21.33 42837.78 47798.81 2014-08-20 14:22:04.000 232 21205.18 21.39 42837.78 47798.85 2014-08-20 14:22:05.000 232 21205.18 21.45 42837.78 47798.83 2014-08-20 14:22:06.000 232 21205.18 21.48 42837.75 47798.83 2014-08-20 14:22:07.000 232 21205.20 21.51 42837.73 47798.80 2014-08-20 14:22:08.000 232 21205.22 21.52 42837.72 47798.80 2014-08-20 14:22:09.000 232 21205.22 21.55 42837.67 47798.80 2014-08-20 14:22:10.000 232 21205.16 21.59 42837.65 47798.76 2014-08-20 14:22:11.000 232 21205.03 21.67 42837.57 47798.73 2014-08-20 14:22:12.000 232 21204.92 21.73 42837.48 47798.59 2014-08-20 14:22:13.000 232 21204.85 21.78 42837.43 47798.52 2014-08-20 14:22:14.000 232 21204.82 21.84 42837.36 47798.41 2014-08-20 14:22:15.000 232 21204.79 21.86 42837.33 47798.33 2014-08-20 14:22:16.000 232 21204.83 21.87 42837.30 47798.27 2014-08-20 14:22:17.000 232 21204.88 21.85 42837.26 47798.26 2014-08-20 14:22:18.000 232 21204.91 21.84 42837.18 47798.19 2014-08-20 14:22:19.000 232 21204.90 21.81 42837.12 47798.19 2014-08-20 14:22:20.000 232 21204.94 21.73 42837.10 47798.17 2014-08-20 14:22:21.000 232 21205.01 21.68 42837.14 47798.18 2014-08-20 14:22:22.000 232 21205.10 21.62 42837.15 47798.21 2014-08-20 14:22:23.000 232 21205.15 21.67 42837.17 47798.29 2014-08-20 14:22:24.000 232 21205.14 21.76 42837.14 47798.29 2014-08-20 14:22:25.000 232 21205.14 21.79 42837.10 47798.26 2014-08-20 14:22:26.000 232 21205.13 21.76 42837.06 47798.21 2014-08-20 14:22:27.000 232 21205.15 21.69 42837.03 47798.17 2014-08-20 14:22:28.000 232 21205.19 21.65 42837.05 47798.18 2014-08-20 14:22:29.000 232 21205.20 21.65 42837.09 47798.21 2014-08-20 14:22:30.000 232 21205.22 21.63 42837.11 47798.22 2014-08-20 14:22:31.000 232 21205.22 21.61 42837.10 47798.23 2014-08-20 14:22:32.000 232 21205.26 21.60 42837.10 47798.26 2014-08-20 14:22:33.000 232 21205.24 21.62 42837.13 47798.28 2014-08-20 14:22:34.000 232 21205.19 21.66 42837.10 47798.29 2014-08-20 14:22:35.000 232 21205.16 21.68 42837.09 47798.26 2014-08-20 14:22:36.000 232 21205.15 21.67 42837.09 47798.24 2014-08-20 14:22:37.000 232 21205.16 21.70 42837.07 47798.23 2014-08-20 14:22:38.000 232 21205.15 21.69 42837.05 47798.20 2014-08-20 14:22:39.000 232 21205.15 21.69 42837.03 47798.19 2014-08-20 14:22:40.000 232 21205.16 21.66 42837.04 47798.19 2014-08-20 14:22:41.000 232 21205.19 21.67 42837.07 47798.21 2014-08-20 14:22:42.000 232 21205.22 21.68 42837.03 47798.21 2014-08-20 14:22:43.000 232 21205.22 21.67 42837.05 47798.23 2014-08-20 14:22:44.000 232 21205.21 21.65 42837.09 47798.25 2014-08-20 14:22:45.000 232 21205.20 21.65 42837.11 47798.24 2014-08-20 14:22:46.000 232 21205.23 21.62 42837.14 47798.28 2014-08-20 14:22:47.000 232 21205.24 21.58 42837.15 47798.27 2014-08-20 14:22:48.000 232 21205.27 21.51 42837.15 47798.31 2014-08-20 14:22:49.000 232 21205.29 21.49 42837.21 47798.35 2014-08-20 14:22:50.000 232 21205.35 21.42 42837.30 47798.43 2014-08-20 14:22:51.000 232 21205.38 21.35 42837.36 47798.49 2014-08-20 14:22:52.000 232 21205.40 21.29 42837.41 47798.58 2014-08-20 14:22:53.000 232 21205.43 21.26 42837.47 47798.65 2014-08-20 14:22:54.000 232 21205.46 21.25 42837.53 47798.71 2014-08-20 14:22:55.000 232 21205.46 21.25 42837.58 47798.76 2014-08-20 14:22:56.000 232 21205.49 21.27 42837.57 47798.79 2014-08-20 14:22:57.000 232 21205.50 21.27 42837.59 47798.82 2014-08-20 14:22:58.000 232 21205.50 21.29 42837.59 47798.84 2014-08-20 14:22:59.000 232 21205.51 21.28 42837.63 47798.86 2014-08-20 14:23:00.000 232 21205.54 21.28 42837.65 47798.89 2014-08-20 14:23:01.000 232 21205.57 21.29 42837.68 47798.93 2014-08-20 14:23:02.000 232 21205.57 21.30 42837.72 47798.97 2014-08-20 14:23:03.000 232 21205.58 21.29 42837.77 47799.00 2014-08-20 14:23:04.000 232 21205.62 21.29 42837.78 47799.00 2014-08-20 14:23:05.000 232 21205.63 21.32 42837.79 47799.06 2014-08-20 14:23:06.000 232 21205.66 21.36 42837.79 47799.06 2014-08-20 14:23:07.000 232 21205.72 21.39 42837.79 47799.09 2014-08-20 14:23:08.000 232 21205.73 21.44 42837.76 47799.09 2014-08-20 14:23:09.000 232 21205.68 21.43 42837.75 47799.07 2014-08-20 14:23:10.000 232 21205.68 21.41 42837.78 47799.07 2014-08-20 14:23:11.000 232 21205.69 21.39 42837.81 47799.09 2014-08-20 14:23:12.000 232 21205.73 21.37 42837.82 47799.10 2014-08-20 14:23:13.000 232 21205.72 21.38 42837.81 47799.13 2014-08-20 14:23:14.000 232 21205.71 21.41 42837.81 47799.14 2014-08-20 14:23:15.000 232 21205.72 21.39 42837.84 47799.13 2014-08-20 14:23:16.000 232 21205.72 21.36 42837.82 47799.14 2014-08-20 14:23:17.000 232 21205.71 21.31 42837.81 47799.15 2014-08-20 14:23:18.000 232 21205.75 21.29 42837.82 47799.13 2014-08-20 14:23:19.000 232 21205.74 21.27 42837.83 47799.15 2014-08-20 14:23:20.000 232 21205.78 21.21 42837.84 47799.17 2014-08-20 14:23:21.000 232 21205.81 21.14 42837.85 47799.17 2014-08-20 14:23:22.000 232 21205.83 21.11 42837.84 47799.21 2014-08-20 14:23:23.000 232 21205.87 21.08 42837.86 47799.23 2014-08-20 14:23:24.000 232 21205.89 21.06 42837.88 47799.24 2014-08-20 14:23:25.000 232 21205.86 21.06 42837.89 47799.26 2014-08-20 14:23:26.000 232 21205.84 21.07 42837.89 47799.26 2014-08-20 14:23:27.000 232 21205.88 21.08 42837.90 47799.26 2014-08-20 14:23:28.000 232 21205.89 21.06 42837.90 47799.26 2014-08-20 14:23:29.000 232 21205.88 21.07 42837.91 47799.26 2014-08-20 14:23:30.000 232 21205.84 21.05 42837.87 47799.28 2014-08-20 14:23:31.000 232 21205.80 21.05 42837.92 47799.25 2014-08-20 14:23:32.000 232 21205.80 21.06 42837.93 47799.27 2014-08-20 14:23:33.000 232 21205.81 21.09 42837.91 47799.28 2014-08-20 14:23:34.000 232 21205.83 21.15 42837.90 47799.26 2014-08-20 14:23:35.000 232 21205.81 21.19 42837.88 47799.24 2014-08-20 14:23:36.000 232 21205.79 21.21 42837.85 47799.23 2014-08-20 14:23:37.000 232 21205.79 21.22 42837.87 47799.23 2014-08-20 14:23:38.000 232 21205.83 21.21 42837.87 47799.19 2014-08-20 14:23:39.000 232 21205.80 21.20 42837.83 47799.19 2014-08-20 14:23:40.000 232 21205.78 21.16 42837.85 47799.20 2014-08-20 14:23:41.000 232 21205.79 21.10 42837.88 47799.22 2014-08-20 14:23:42.000 232 21205.82 21.06 42837.91 47799.25 2014-08-20 14:23:43.000 232 21205.81 21.04 42837.94 47799.29 2014-08-20 14:23:44.000 232 21205.78 21.07 42837.97 47799.30 2014-08-20 14:23:45.000 232 21205.83 21.08 42837.99 47799.34 2014-08-20 14:23:46.000 232 21205.83 21.07 42838.01 47799.34 2014-08-20 14:23:47.000 232 21205.84 21.07 42838.00 47799.36 2014-08-20 14:23:48.000 232 21205.88 21.05 42838.03 47799.37 2014-08-20 14:23:49.000 232 21205.89 21.05 42838.03 47799.37 2014-08-20 14:23:50.000 232 21205.89 21.03 42838.04 47799.39 2014-08-20 14:23:51.000 232 21205.92 21.00 42838.05 47799.43 2014-08-20 14:23:52.000 232 21205.94 20.99 42838.05 47799.44 2014-08-20 14:23:53.000 232 21205.98 21.03 42838.06 47799.45 2014-08-20 14:23:54.000 232 21206.00 21.01 42838.03 47799.46 2014-08-20 14:23:55.000 232 21205.98 21.02 42838.00 47799.47 2014-08-20 14:23:56.000 232 21206.01 21.00 42838.07 47799.47 2014-08-20 14:23:57.000 232 21205.97 20.99 42838.06 47799.47 2014-08-20 14:23:58.000 232 21205.94 20.99 42838.06 47799.47 2014-08-20 14:23:59.000 232 21205.93 21.00 42838.06 47799.47 2014-08-20 14:24:00.000 232 21205.88 21.03 42838.07 47799.44 2014-08-20 14:24:01.000 232 21205.89 21.04 42838.05 47799.47 2014-08-20 14:24:02.000 232 21205.89 21.06 42838.06 47799.42 2014-08-20 14:24:03.000 232 21205.88 21.06 42838.05 47799.43 2014-08-20 14:24:04.000 232 21205.91 21.03 42838.03 47799.42 2014-08-20 14:24:05.000 232 21205.96 21.01 42838.05 47799.46 2014-08-20 14:24:06.000 232 21205.94 21.04 42838.07 47799.46 2014-08-20 14:24:07.000 232 21205.94 21.03 42838.08 47799.48 2014-08-20 14:24:08.000 232 21205.93 21.07 42838.09 47799.50 2014-08-20 14:24:09.000 232 21205.94 21.07 42838.10 47799.49 2014-08-20 14:24:10.000 232 21205.93 21.11 42838.06 47799.50 2014-08-20 14:24:11.000 232 21205.91 21.11 42838.06 47799.48 2014-08-20 14:24:12.000 232 21205.92 21.15 42838.07 47799.44 2014-08-20 14:24:13.000 232 21205.88 21.14 42838.06 47799.45 2014-08-20 14:24:14.000 232 21205.87 21.15 42838.00 47799.41 2014-08-20 14:24:15.000 232 21205.86 21.18 42838.02 47799.40 2014-08-20 14:24:16.000 232 21205.87 21.20 42838.02 47799.42 2014-08-20 14:24:17.000 232 21205.86 21.26 42837.98 47799.39 2014-08-20 14:24:18.000 232 21205.90 21.29 42837.97 47799.39 2014-08-20 14:24:19.000 232 21205.91 21.29 42837.96 47799.37 2014-08-20 14:24:20.000 232 21205.91 21.29 42837.98 47799.39 2014-08-20 14:24:21.000 232 21205.89 21.28 42837.93 47799.34 2014-08-20 14:24:22.000 232 21205.89 21.26 42837.95 47799.33 2014-08-20 14:24:23.000 232 21205.88 21.29 42837.95 47799.31 2014-08-20 14:24:24.000 232 21205.85 21.33 42837.94 47799.32 2014-08-20 14:24:25.000 232 21205.90 21.34 42837.92 47799.31 2014-08-20 14:24:26.000 232 21205.86 21.35 42837.92 47799.29 2014-08-20 14:24:27.000 232 21205.79 21.35 42837.90 47799.27 2014-08-20 14:24:28.000 232 21205.79 21.33 42837.89 47799.26 2014-08-20 14:24:29.000 232 21205.83 21.28 42837.89 47799.25 2014-08-20 14:24:30.000 232 21205.82 21.22 42837.93 47799.25 2014-08-20 14:24:31.000 232 21205.87 21.19 42837.98 47799.30 2014-08-20 14:24:32.000 232 21205.87 21.19 42837.99 47799.36 2014-08-20 14:24:33.000 232 21205.85 21.21 42838.01 47799.36 2014-08-20 14:24:34.000 232 21205.83 21.22 42838.02 47799.36 2014-08-20 14:24:35.000 232 21205.78 21.31 42837.97 47799.35 2014-08-20 14:24:36.000 232 21205.79 21.36 42837.97 47799.31 2014-08-20 14:24:37.000 232 21205.74 21.39 42837.95 47799.30 2014-08-20 14:24:38.000 232 21205.72 21.37 42837.92 47799.25 2014-08-20 14:24:39.000 232 21205.74 21.35 42837.92 47799.26 2014-08-20 14:24:40.000 232 21205.69 21.44 42837.92 47799.25 2014-08-20 14:24:41.000 232 21205.68 21.50 42837.87 47799.21 2014-08-20 14:24:42.000 232 21205.67 21.50 42837.87 47799.15 2014-08-20 14:24:43.000 232 21205.67 21.52 42837.86 47799.13 2014-08-20 14:24:44.000 232 21205.67 21.55 42837.80 47799.13 2014-08-20 14:24:45.000 232 21205.67 21.55 42837.77 47799.10 2014-08-20 14:24:46.000 232 21205.70 21.54 42837.78 47799.08 2014-08-20 14:24:47.000 232 21205.74 21.55 42837.82 47799.10 2014-08-20 14:24:48.000 232 21205.76 21.50 42837.84 47799.09 2014-08-20 14:24:49.000 232 21205.77 21.46 42837.81 47799.12 2014-08-20 14:24:50.000 232 21205.78 21.46 42837.83 47799.17 2014-08-20 14:24:51.000 232 21205.78 21.45 42837.86 47799.17 2014-08-20 14:24:52.000 232 21205.77 21.45 42837.85 47799.20 2014-08-20 14:24:53.000 232 21205.74 21.42 42837.86 47799.18 2014-08-20 14:24:54.000 232 21205.74 21.38 42837.92 47799.20 2014-08-20 14:24:55.000 232 21205.75 21.39 42837.89 47799.23 2014-08-20 14:24:56.000 232 21205.75 21.40 42837.92 47799.24 2014-08-20 14:24:57.000 232 21205.72 21.45 42837.96 47799.23 2014-08-20 14:24:58.000 232 21205.72 21.42 42837.96 47799.25 2014-08-20 14:24:59.000 232 21205.70 21.40 42837.97 47799.27 2014-08-20 14:25:00.000 232 21205.67 21.40 42838.01 47799.25 2014-08-20 14:25:01.000 232 21205.68 21.42 42838.00 47799.29 2014-08-20 14:25:02.000 232 21205.67 21.44 42838.04 47799.30 2014-08-20 14:25:03.000 232 21205.71 21.41 42838.04 47799.30 2014-08-20 14:25:04.000 232 21205.74 21.38 42838.04 47799.32 2014-08-20 14:25:05.000 232 21205.75 21.38 42838.09 47799.35 2014-08-20 14:25:06.000 232 21205.75 21.35 42838.12 47799.39 2014-08-20 14:25:07.000 232 21205.76 21.35 42838.18 47799.43 2014-08-20 14:25:08.000 232 21205.74 21.38 42838.17 47799.45 2014-08-20 14:25:09.000 232 21205.75 21.38 42838.16 47799.47 2014-08-20 14:25:10.000 232 21205.74 21.38 42838.16 47799.47 2014-08-20 14:25:11.000 232 21205.71 21.39 42838.17 47799.49 2014-08-20 14:25:12.000 232 21205.69 21.42 42838.17 47799.46 2014-08-20 14:25:13.000 232 21205.63 21.42 42838.20 47799.46 2014-08-20 14:25:14.000 232 21205.62 21.42 42838.16 47799.43 2014-08-20 14:25:15.000 232 21205.61 21.42 42838.16 47799.42 2014-08-20 14:25:16.000 232 21205.56 21.44 42838.18 47799.42 2014-08-20 14:25:17.000 232 21205.59 21.44 42838.20 47799.40 2014-08-20 14:25:18.000 232 21205.60 21.44 42838.17 47799.40 2014-08-20 14:25:19.000 232 21205.62 21.45 42838.18 47799.40 2014-08-20 14:25:20.000 232 21205.68 21.44 42838.18 47799.41 2014-08-20 14:25:21.000 232 21205.72 21.42 42838.18 47799.44 2014-08-20 14:25:22.000 232 21205.72 21.40 42838.23 47799.45 2014-08-20 14:25:23.000 232 21205.75 21.38 42838.25 47799.52 2014-08-20 14:25:24.000 232 21205.79 21.36 42838.27 47799.54 2014-08-20 14:25:25.000 232 21205.79 21.36 42838.32 47799.58 2014-08-20 14:25:26.000 232 21205.78 21.40 42838.31 47799.60 2014-08-20 14:25:27.000 232 21205.80 21.41 42838.31 47799.63 2014-08-20 14:25:28.000 232 21205.83 21.38 42838.33 47799.63 2014-08-20 14:25:29.000 232 21205.85 21.40 42838.36 47799.66 2014-08-20 14:25:30.000 232 21205.83 21.43 42838.35 47799.65 2014-08-20 14:25:31.000 232 21205.84 21.43 42838.36 47799.65 2014-08-20 14:25:32.000 232 21205.86 21.41 42838.37 47799.66 2014-08-20 14:25:33.000 232 21205.85 21.42 42838.37 47799.68 2014-08-20 14:25:34.000 232 21205.87 21.41 42838.39 47799.70 2014-08-20 14:25:35.000 232 21205.89 21.39 42838.39 47799.69 2014-08-20 14:25:36.000 232 21205.94 21.41 42838.41 47799.72 2014-08-20 14:25:37.000 232 21205.96 21.43 42838.40 47799.71 2014-08-20 14:25:38.000 232 21205.93 21.43 42838.42 47799.73 2014-08-20 14:25:39.000 232 21205.90 21.44 42838.39 47799.71 2014-08-20 14:25:40.000 232 21205.90 21.45 42838.37 47799.71 2014-08-20 14:25:41.000 232 21205.93 21.44 42838.37 47799.70 2014-08-20 14:25:42.000 232 21205.93 21.46 42838.36 47799.70 2014-08-20 14:25:43.000 232 21205.92 21.50 42838.35 47799.73 2014-08-20 14:25:44.000 232 21205.85 21.53 42838.34 47799.70 2014-08-20 14:25:45.000 232 21205.86 21.56 42838.34 47799.70 2014-08-20 14:25:46.000 232 21205.88 21.59 42838.31 47799.67 2014-08-20 14:25:47.000 232 21205.88 21.58 42838.29 47799.62 2014-08-20 14:25:48.000 232 21205.89 21.58 42838.25 47799.61 2014-08-20 14:25:49.000 232 21205.92 21.56 42838.24 47799.60 2014-08-20 14:25:50.000 232 21205.91 21.55 42838.28 47799.62 2014-08-20 14:25:51.000 232 21205.92 21.54 42838.28 47799.62 2014-08-20 14:25:52.000 232 21205.91 21.51 42838.27 47799.60 2014-08-20 14:25:53.000 232 21205.88 21.52 42838.25 47799.61 2014-08-20 14:25:54.000 232 21205.84 21.59 42838.26 47799.60 2014-08-20 14:25:55.000 232 21205.82 21.61 42838.22 47799.54 2014-08-20 14:25:56.000 232 21205.82 21.64 42838.19 47799.55 2014-08-20 14:25:57.000 232 21205.81 21.66 42838.20 47799.52 2014-08-20 14:25:58.000 232 21205.78 21.69 42838.18 47799.47 2014-08-20 14:25:59.000 232 21205.77 21.69 42838.14 47799.47 2014-08-20 14:26:00.000 232 21205.75 21.68 42838.13 47799.45 2014-08-20 14:26:01.000 232 21205.75 21.67 42838.17 47799.46 2014-08-20 14:26:02.000 232 21205.75 21.64 42838.24 47799.46 2014-08-20 14:26:03.000 232 21205.73 21.64 42838.24 47799.46 2014-08-20 14:26:04.000 232 21205.73 21.67 42838.25 47799.49 2014-08-20 14:26:05.000 232 21205.73 21.71 42838.24 47799.48 2014-08-20 14:26:06.000 232 21205.76 21.72 42838.24 47799.50 2014-08-20 14:26:07.000 232 21205.77 21.72 42838.26 47799.50 2014-08-20 14:26:08.000 232 21205.75 21.75 42838.23 47799.52 2014-08-20 14:26:09.000 232 21205.78 21.75 42838.22 47799.54 2014-08-20 14:26:10.000 232 21205.77 21.74 42838.27 47799.57 2014-08-20 14:26:11.000 232 21205.78 21.74 42838.28 47799.56 2014-08-20 14:26:12.000 232 21205.80 21.71 42838.27 47799.60 2014-08-20 14:26:13.000 232 21205.79 21.70 42838.28 47799.59 2014-08-20 14:26:14.000 232 21205.81 21.70 42838.30 47799.60 2014-08-20 14:26:15.000 232 21205.79 21.67 42838.27 47799.59 2014-08-20 14:26:16.000 232 21205.77 21.63 42838.31 47799.59 2014-08-20 14:26:17.000 232 21205.75 21.58 42838.30 47799.58 2014-08-20 14:26:18.000 232 21205.77 21.59 42838.28 47799.57 2014-08-20 14:26:19.000 232 21205.72 21.58 42838.28 47799.57 2014-08-20 14:26:20.000 232 21205.71 21.58 42838.28 47799.56 2014-08-20 14:26:21.000 232 21205.68 21.60 42838.27 47799.56 2014-08-20 14:26:22.000 232 21205.70 21.59 42838.29 47799.54 2014-08-20 14:26:23.000 232 21205.72 21.59 42838.27 47799.53 2014-08-20 14:26:24.000 232 21205.73 21.59 42838.24 47799.54 2014-08-20 14:26:25.000 232 21205.72 21.60 42838.24 47799.54 2014-08-20 14:26:26.000 232 21205.70 21.60 42838.29 47799.55 2014-08-20 14:26:27.000 232 21205.68 21.61 42838.28 47799.55 2014-08-20 14:26:28.000 232 21205.69 21.61 42838.29 47799.56 2014-08-20 14:26:29.000 232 21205.69 21.57 42838.27 47799.56 2014-08-20 14:26:30.000 232 21205.70 21.57 42838.30 47799.56 2014-08-20 14:26:31.000 232 21205.66 21.61 42838.34 47799.58 2014-08-20 14:26:32.000 232 21205.65 21.63 42838.34 47799.56 2014-08-20 14:26:33.000 232 21205.64 21.68 42838.33 47799.58 2014-08-20 14:26:34.000 232 21205.63 21.73 42838.33 47799.58 2014-08-20 14:26:35.000 232 21205.59 21.78 42838.31 47799.58 2014-08-20 14:26:36.000 232 21205.57 21.81 42838.28 47799.52 2014-08-20 14:26:37.000 232 21205.55 21.85 42838.28 47799.50 2014-08-20 14:26:38.000 232 21205.55 21.88 42838.27 47799.49 2014-08-20 14:26:39.000 232 21205.55 21.87 42838.27 47799.46 2014-08-20 14:26:40.000 232 21205.57 21.85 42838.27 47799.46 2014-08-20 14:26:41.000 232 21205.59 21.87 42838.25 47799.47 2014-08-20 14:26:42.000 232 21205.61 21.88 42838.27 47799.50 2014-08-20 14:26:43.000 232 21205.62 21.92 42838.26 47799.51 2014-08-20 14:26:44.000 232 21205.65 21.92 42838.26 47799.52 2014-08-20 14:26:45.000 232 21205.64 21.95 42838.25 47799.52 2014-08-20 14:26:46.000 232 21205.64 21.95 42838.26 47799.49 2014-08-20 14:26:47.000 232 21205.63 21.94 42838.28 47799.50 2014-08-20 14:26:48.000 232 21205.61 21.95 42838.31 47799.51 2014-08-20 14:26:49.000 232 21205.54 21.92 42838.35 47799.53 2014-08-20 14:26:50.000 232 21205.51 21.93 42838.34 47799.51 2014-08-20 14:26:51.000 232 21205.50 21.96 42838.34 47799.53 2014-08-20 14:26:52.000 232 21205.43 22.01 42838.36 47799.53 2014-08-20 14:26:53.000 232 21205.41 22.07 42838.35 47799.53 2014-08-20 14:26:54.000 232 21205.35 22.13 42838.35 47799.51 2014-08-20 14:26:55.000 232 21205.32 22.15 42838.35 47799.45 2014-08-20 14:26:56.000 232 21205.31 22.18 42838.28 47799.44 2014-08-20 14:26:57.000 232 21205.27 22.21 42838.28 47799.41 2014-08-20 14:26:58.000 232 21205.27 22.24 42838.29 47799.41 2014-08-20 14:26:59.000 232 21205.26 22.25 42838.27 47799.36 2014-08-20 14:27:00.000 232 21205.25 22.26 42838.29 47799.37 2014-08-20 14:27:01.000 232 21205.23 22.25 42838.25 47799.33 2014-08-20 14:27:02.000 232 21205.24 22.23 42838.26 47799.30 2014-08-20 14:27:03.000 232 21205.17 22.25 42838.23 47799.29 2014-08-20 14:27:04.000 232 21205.14 22.26 42838.14 47799.25 2014-08-20 14:27:05.000 232 21205.12 22.30 42838.11 47799.21 2014-08-20 14:27:06.000 232 21205.14 22.31 42838.10 47799.17 2014-08-20 14:27:07.000 232 21205.10 22.31 42838.09 47799.14 2014-08-20 14:27:08.000 232 21205.08 22.36 42838.05 47799.08 2014-08-20 14:27:09.000 232 21205.05 22.45 42838.02 47799.06 2014-08-20 14:27:10.000 232 21205.04 22.47 42837.96 47799.01 2014-08-20 14:27:11.000 232 21205.04 22.49 42837.92 47798.96 2014-08-20 14:27:12.000 232 21205.04 22.46 42837.91 47798.96 2014-08-20 14:27:13.000 232 21205.03 22.46 42837.91 47798.93 2014-08-20 14:27:14.000 232 21205.05 22.47 42837.93 47798.94 2014-08-20 14:27:15.000 232 21205.08 22.48 42837.96 47798.99 2014-08-20 14:27:16.000 232 21205.07 22.47 42837.96 47798.99 2014-08-20 14:27:17.000 232 21205.10 22.45 42837.99 47798.99 2014-08-20 14:27:18.000 232 21205.11 22.48 42838.02 47799.03 2014-08-20 14:27:19.000 232 21205.11 22.49 42838.03 47799.05 2014-08-20 14:27:20.000 232 21205.10 22.51 42838.05 47799.05 2014-08-20 14:27:21.000 232 21205.11 22.51 42838.04 47799.05 2014-08-20 14:27:22.000 232 21205.10 22.51 42838.01 47799.08 2014-08-20 14:27:23.000 232 21205.09 22.56 42838.01 47799.08 2014-08-20 14:27:24.000 232 21205.09 22.58 42838.02 47799.05 2014-08-20 14:27:25.000 232 21205.10 22.60 42838.03 47799.09 2014-08-20 14:27:26.000 232 21205.14 22.60 42838.03 47799.09 2014-08-20 14:27:27.000 232 21205.16 22.58 42838.04 47799.09 2014-08-20 14:27:28.000 232 21205.19 22.56 42838.05 47799.12 2014-08-20 14:27:29.000 232 21205.17 22.50 42838.11 47799.14 2014-08-20 14:27:30.000 232 21205.16 22.49 42838.17 47799.17 2014-08-20 14:27:31.000 232 21205.16 22.48 42838.24 47799.22 2014-08-20 14:27:32.000 232 21205.22 22.49 42838.26 47799.28 2014-08-20 14:27:33.000 232 21205.24 22.52 42838.29 47799.32 2014-08-20 14:27:34.000 232 21205.27 22.52 42838.31 47799.37 2014-08-20 14:27:35.000 232 21205.31 22.56 42838.36 47799.44 2014-08-20 14:27:36.000 232 21205.35 22.58 42838.39 47799.45 2014-08-20 14:27:37.000 232 21205.39 22.56 42838.43 47799.49 2014-08-20 14:27:38.000 232 21205.38 22.59 42838.43 47799.52 2014-08-20 14:27:39.000 232 21205.36 22.62 42838.49 47799.55 2014-08-20 14:27:40.000 232 21205.37 22.67 42838.50 47799.57 2014-08-20 14:27:41.000 232 21205.39 22.67 42838.49 47799.56 2014-08-20 14:27:42.000 232 21205.39 22.71 42838.50 47799.60 2014-08-20 14:27:43.000 232 21205.38 22.78 42838.49 47799.58 2014-08-20 14:27:44.000 232 21205.37 22.81 42838.41 47799.57 2014-08-20 14:27:45.000 232 21205.36 22.83 42838.44 47799.54 2014-08-20 14:27:46.000 232 21205.34 22.78 42838.43 47799.54 2014-08-20 14:27:47.000 232 21205.38 22.75 42838.40 47799.50 2014-08-20 14:27:48.000 232 21205.42 22.77 42838.43 47799.54 2014-08-20 14:27:49.000 232 21205.45 22.79 42838.43 47799.57 2014-08-20 14:27:50.000 232 21205.44 22.89 42838.40 47799.57 2014-08-20 14:27:51.000 232 21205.49 22.95 42838.35 47799.55 2014-08-20 14:27:52.000 232 21205.52 23.01 42838.31 47799.53 2014-08-20 14:27:53.000 232 21205.52 23.04 42838.27 47799.48 2014-08-20 14:27:54.000 232 21205.52 23.05 42838.24 47799.46 2014-08-20 14:27:55.000 232 21205.49 23.06 42838.22 47799.42 2014-08-20 14:27:56.000 232 21205.49 23.00 42838.22 47799.40 2014-08-20 14:27:57.000 232 21205.47 22.96 42838.26 47799.41 2014-08-20 14:27:58.000 232 21205.47 22.93 42838.22 47799.41 2014-08-20 14:27:59.000 232 21205.45 22.95 42838.24 47799.42 2014-08-20 14:28:00.000 232 21205.42 22.94 42838.29 47799.47 2014-08-20 14:28:01.000 232 21205.45 22.94 42838.29 47799.44 2014-08-20 14:28:02.000 232 21205.43 22.91 42838.29 47799.46 2014-08-20 14:28:03.000 232 21205.44 22.91 42838.34 47799.46 2014-08-20 14:28:04.000 232 21205.44 22.93 42838.28 47799.47 2014-08-20 14:28:05.000 232 21205.46 22.92 42838.29 47799.48 2014-08-20 14:28:06.000 232 21205.44 22.91 42838.31 47799.48 2014-08-20 14:28:07.000 232 21205.44 22.90 42838.34 47799.48 2014-08-20 14:28:08.000 232 21205.44 22.88 42838.35 47799.50 2014-08-20 14:28:09.000 232 21205.45 22.87 42838.36 47799.51 2014-08-20 14:28:10.000 232 21205.45 22.83 42838.35 47799.52 2014-08-20 14:28:11.000 232 21205.47 22.83 42838.36 47799.56 2014-08-20 14:28:12.000 232 21205.48 22.81 42838.38 47799.56 2014-08-20 14:28:13.000 232 21205.46 22.78 42838.41 47799.55 2014-08-20 14:28:14.000 232 21205.46 22.75 42838.42 47799.58 2014-08-20 14:28:15.000 232 21205.46 22.71 42838.46 47799.60 2014-08-20 14:28:16.000 232 21205.46 22.70 42838.46 47799.61 2014-08-20 14:28:17.000 232 21205.45 22.70 42838.46 47799.61 2014-08-20 14:28:18.000 232 21205.45 22.68 42838.47 47799.62 2014-08-20 14:28:19.000 232 21205.48 22.70 42838.46 47799.63 2014-08-20 14:28:20.000 232 21205.46 22.70 42838.47 47799.63 2014-08-20 14:28:21.000 232 21205.46 22.67 42838.50 47799.64 2014-08-20 14:28:22.000 232 21205.46 22.65 42838.48 47799.66 2014-08-20 14:28:23.000 232 21205.41 22.68 42838.51 47799.62 2014-08-20 14:28:24.000 232 21205.38 22.73 42838.50 47799.63 2014-08-20 14:28:25.000 232 21205.33 22.75 42838.46 47799.59 2014-08-20 14:28:26.000 232 21205.31 22.75 42838.44 47799.58 2014-08-20 14:28:27.000 232 21205.30 22.77 42838.41 47799.59 2014-08-20 14:28:28.000 232 21205.29 22.77 42838.39 47799.55 2014-08-20 14:28:29.000 232 21205.27 22.81 42838.39 47799.54 2014-08-20 14:28:30.000 232 21205.22 22.83 42838.40 47799.55 2014-08-20 14:28:31.000 232 21205.22 22.82 42838.39 47799.54 2014-08-20 14:28:32.000 232 21205.21 22.82 42838.36 47799.50 2014-08-20 14:28:33.000 232 21205.17 22.83 42838.34 47799.49 2014-08-20 14:28:34.000 232 21205.17 22.85 42838.35 47799.50 2014-08-20 14:28:35.000 232 21205.20 22.84 42838.37 47799.48 2014-08-20 14:28:36.000 232 21205.23 22.81 42838.38 47799.46 2014-08-20 14:28:37.000 232 21205.22 22.79 42838.35 47799.47 2014-08-20 14:28:38.000 232 21205.23 22.76 42838.36 47799.46 2014-08-20 14:28:39.000 232 21205.26 22.74 42838.35 47799.49 2014-08-20 14:28:40.000 232 21205.29 22.72 42838.37 47799.50 2014-08-20 14:28:41.000 232 21205.33 22.71 42838.35 47799.50 2014-08-20 14:28:42.000 232 21205.31 22.69 42838.37 47799.51 2014-08-20 14:28:43.000 232 21205.32 22.67 42838.38 47799.51 2014-08-20 14:28:44.000 232 21205.32 22.64 42838.35 47799.51 2014-08-20 14:28:45.000 232 21205.30 22.64 42838.36 47799.53 2014-08-20 14:28:46.000 232 21205.31 22.63 42838.38 47799.50 2014-08-20 14:28:47.000 232 21205.31 22.67 42838.37 47799.53 2014-08-20 14:28:48.000 232 21205.30 22.68 42838.40 47799.54 2014-08-20 14:28:49.000 232 21205.30 22.69 42838.39 47799.54 2014-08-20 14:28:50.000 232 21205.29 22.73 42838.38 47799.55 2014-08-20 14:28:51.000 232 21205.26 22.74 42838.39 47799.53 2014-08-20 14:28:52.000 232 21205.26 22.73 42838.40 47799.51 2014-08-20 14:28:53.000 232 21205.26 22.74 42838.42 47799.53 2014-08-20 14:28:54.000 232 21205.25 22.74 42838.43 47799.53 2014-08-20 14:28:55.000 232 21205.23 22.75 42838.39 47799.51 2014-08-20 14:28:56.000 232 21205.20 22.73 42838.39 47799.52 2014-08-20 14:28:57.000 232 21205.23 22.72 42838.42 47799.52 2014-08-20 14:28:58.000 232 21205.21 22.72 42838.44 47799.51 2014-08-20 14:28:59.000 232 21205.21 22.73 42838.42 47799.54 2014-08-20 14:29:00.000 232 21205.21 22.72 42838.42 47799.55 2014-08-20 14:29:01.000 232 21205.21 22.69 42838.45 47799.55 2014-08-20 14:29:02.000 232 21205.20 22.68 42838.47 47799.56 2014-08-20 14:29:03.000 232 21205.23 22.70 42838.43 47799.56 2014-08-20 14:29:04.000 232 21205.21 22.71 42838.44 47799.53 2014-08-20 14:29:05.000 232 21205.20 22.70 42838.47 47799.56 2014-08-20 14:29:06.000 232 21205.17 22.71 42838.47 47799.56 2014-08-20 14:29:07.000 232 21205.17 22.75 42838.48 47799.54 2014-08-20 14:29:08.000 232 21205.15 22.76 42838.47 47799.52 2014-08-20 14:29:09.000 232 21205.15 22.77 42838.47 47799.54 2014-08-20 14:29:10.000 232 21205.11 22.80 42838.49 47799.52 2014-08-20 14:29:11.000 232 21205.10 22.84 42838.47 47799.52 2014-08-20 14:29:12.000 232 21205.13 22.89 42838.47 47799.51 2014-08-20 14:29:13.000 232 21205.14 22.92 42838.43 47799.48 2014-08-20 14:29:14.000 232 21205.14 22.95 42838.41 47799.48 2014-08-20 14:29:15.000 232 21205.15 22.97 42838.42 47799.46 2014-08-20 14:29:16.000 232 21205.10 22.99 42838.43 47799.46 2014-08-20 14:29:17.000 232 21205.09 23.02 42838.38 47799.43 2014-08-20 14:29:18.000 232 21205.12 23.00 42838.40 47799.44 2014-08-20 14:29:19.000 232 21205.19 23.05 42838.42 47799.41 2014-08-20 14:29:20.000 232 21205.21 23.09 42838.42 47799.45 2014-08-20 14:29:21.000 232 21205.25 23.13 42838.38 47799.46 2014-08-20 14:29:22.000 232 21205.31 23.16 42838.38 47799.46 2014-08-20 14:29:23.000 232 21205.32 23.18 42838.42 47799.46 2014-08-20 14:29:24.000 232 21205.34 23.18 42838.39 47799.47 2014-08-20 14:29:25.000 232 21205.35 23.17 42838.40 47799.49 2014-08-20 14:29:26.000 232 21205.32 23.10 42838.41 47799.49 2014-08-20 14:29:27.000 232 21205.34 23.10 42838.43 47799.51 2014-08-20 14:29:28.000 232 21205.35 23.09 42838.45 47799.52 2014-08-20 14:29:29.000 232 21205.35 23.11 42838.46 47799.54 2014-08-20 14:29:30.000 232 21205.33 23.11 42838.49 47799.55 2014-08-20 14:29:31.000 232 21205.35 23.08 42838.51 47799.60 2014-08-20 14:29:32.000 232 21205.35 23.10 42838.52 47799.58 2014-08-20 14:29:33.000 232 21205.32 23.11 42838.56 47799.62 2014-08-20 14:29:34.000 232 21205.29 23.07 42838.58 47799.62 2014-08-20 14:29:35.000 232 21205.25 23.04 42838.62 47799.60 2014-08-20 14:29:36.000 232 21205.24 23.01 42838.65 47799.64 2014-08-20 14:29:37.000 232 21205.22 23.05 42838.69 47799.66 2014-08-20 14:29:38.000 232 21205.21 23.10 42838.68 47799.65 2014-08-20 14:29:39.000 232 21205.18 23.14 42838.67 47799.65 2014-08-20 14:29:40.000 232 21205.16 23.15 42838.64 47799.65 2014-08-20 14:29:41.000 232 21205.17 23.14 42838.62 47799.64 2014-08-20 14:29:42.000 232 21205.16 23.14 42838.65 47799.64 2014-08-20 14:29:43.000 232 21205.19 23.12 42838.63 47799.66 2014-08-20 14:29:44.000 232 21205.19 23.14 42838.63 47799.65 2014-08-20 14:29:45.000 232 21205.16 23.15 42838.59 47799.65 2014-08-20 14:29:46.000 232 21205.16 23.13 42838.60 47799.63 2014-08-20 14:29:47.000 232 21205.19 23.12 42838.60 47799.64 2014-08-20 14:29:48.000 232 21205.15 23.15 42838.61 47799.63 2014-08-20 14:29:49.000 232 21205.11 23.18 42838.60 47799.62 2014-08-20 14:29:50.000 232 21205.09 23.17 42838.62 47799.62 2014-08-20 14:29:51.000 232 21205.09 23.16 42838.62 47799.62 2014-08-20 14:29:52.000 232 21205.07 23.11 42838.66 47799.60 2014-08-20 14:29:53.000 232 21205.00 23.14 42838.68 47799.63 2014-08-20 14:29:54.000 232 21205.00 23.19 42838.67 47799.61 2014-08-20 14:29:55.000 232 21205.01 23.21 42838.67 47799.61 2014-08-20 14:29:56.000 232 21205.03 23.19 42838.65 47799.60 2014-08-20 14:29:57.000 232 21205.02 23.18 42838.65 47799.59 2014-08-20 14:29:58.000 232 21205.02 23.17 42838.65 47799.58 2014-08-20 14:29:59.000 232 21205.00 23.17 42838.65 47799.60 2014-08-20 14:30:00.000 232 21204.97 23.19 42838.64 47799.60 2014-08-20 14:30:01.000 232 21204.97 23.19 42838.64 47799.57 2014-08-20 14:30:02.000 232 21204.97 23.20 42838.66 47799.55 2014-08-20 14:30:03.000 232 21204.95 23.26 42838.66 47799.55 2014-08-20 14:30:04.000 232 21204.89 23.29 42838.60 47799.54 2014-08-20 14:30:05.000 232 21204.86 23.31 42838.60 47799.50 2014-08-20 14:30:06.000 232 21204.86 23.31 42838.57 47799.48 2014-08-20 14:30:07.000 232 21204.85 23.31 42838.61 47799.46 2014-08-20 14:30:08.000 232 21204.85 23.31 42838.59 47799.45 2014-08-20 14:30:09.000 232 21204.80 23.31 42838.61 47799.45 2014-08-20 14:30:10.000 232 21204.79 23.31 42838.62 47799.45 2014-08-20 14:30:11.000 232 21204.80 23.33 42838.59 47799.44 2014-08-20 14:30:12.000 232 21204.80 23.33 42838.59 47799.46 2014-08-20 14:30:13.000 232 21204.77 23.33 42838.60 47799.44 2014-08-20 14:30:14.000 232 21204.70 23.35 42838.57 47799.42 2014-08-20 14:30:15.000 232 21204.65 23.44 42838.58 47799.43 2014-08-20 14:30:16.000 232 21204.61 23.49 42838.55 47799.40 2014-08-20 14:30:17.000 232 21204.55 23.53 42838.52 47799.35 2014-08-20 14:30:18.000 232 21204.55 23.57 42838.49 47799.31 2014-08-20 14:30:19.000 232 21204.54 23.57 42838.48 47799.29 2014-08-20 14:30:20.000 232 21204.50 23.57 42838.49 47799.26 2014-08-20 14:30:21.000 232 21204.49 23.60 42838.47 47799.23 2014-08-20 14:30:22.000 232 21204.47 23.58 42838.44 47799.22 2014-08-20 14:30:23.000 232 21204.42 23.61 42838.45 47799.19 2014-08-20 14:30:24.000 232 21204.44 23.62 42838.43 47799.20 2014-08-20 14:30:25.000 232 21204.45 23.64 42838.45 47799.17 2014-08-20 14:30:26.000 232 21204.46 23.63 42838.43 47799.17 2014-08-20 14:30:27.000 232 21204.48 23.63 42838.41 47799.19 2014-08-20 14:30:28.000 232 21204.49 23.62 42838.46 47799.19 2014-08-20 14:30:29.000 232 21204.45 23.64 42838.46 47799.22 2014-08-20 14:30:30.000 232 21204.43 23.65 42838.43 47799.22 2014-08-20 14:30:31.000 232 21204.41 23.61 42838.46 47799.22 2014-08-20 14:30:32.000 232 21204.34 23.61 42838.49 47799.22 2014-08-20 14:30:33.000 232 21204.27 23.72 42838.50 47799.23 2014-08-20 14:30:34.000 232 21204.22 23.80 42838.47 47799.16 2014-08-20 14:30:35.000 232 21204.18 23.85 42838.43 47799.13 2014-08-20 14:30:36.000 232 21204.14 23.85 42838.39 47799.08 2014-08-20 14:30:37.000 232 21204.12 23.91 42838.38 47799.05 2014-08-20 14:30:38.000 232 21204.12 23.99 42838.34 47799.04 2014-08-20 14:30:39.000 232 21204.06 24.06 42838.29 47799.00 2014-08-20 14:30:40.000 232 21203.99 24.09 42838.26 47798.93 2014-08-20 14:30:41.000 232 21203.95 24.11 42838.18 47798.84 2014-08-20 14:30:42.000 232 21203.92 24.10 42838.14 47798.75 2014-08-20 14:30:43.000 232 21203.86 24.13 42838.10 47798.68 2014-08-20 14:30:44.000 232 21203.85 24.13 42838.05 47798.62 2014-08-20 14:30:45.000 232 21203.86 24.13 42837.98 47798.59 2014-08-20 14:30:46.000 232 21203.85 24.15 42837.93 47798.49 2014-08-20 14:30:47.000 232 21203.83 24.18 42837.86 47798.45 2014-08-20 14:30:48.000 232 21203.80 24.17 42837.81 47798.38 2014-08-20 14:30:49.000 232 21203.81 24.11 42837.79 47798.36 2014-08-20 14:30:50.000 232 21203.83 24.08 42837.79 47798.35 2014-08-20 14:30:51.000 232 21203.84 24.03 42837.79 47798.35 2014-08-20 14:30:52.000 232 21203.84 23.99 42837.79 47798.33 2014-08-20 14:30:53.000 232 21203.87 23.99 42837.79 47798.35 2014-08-20 14:30:54.000 232 21203.87 24.00 42837.81 47798.38 2014-08-20 14:30:55.000 232 21203.88 24.00 42837.83 47798.39 2014-08-20 14:30:56.000 232 21203.88 23.98 42837.81 47798.37 2014-08-20 14:30:57.000 232 21203.88 23.95 42837.82 47798.39 2014-08-20 14:30:58.000 232 21203.89 23.91 42837.85 47798.41 2014-08-20 14:30:59.000 232 21203.90 23.89 42837.89 47798.42 2014-08-20 14:31:00.000 232 21203.93 23.85 42837.93 47798.44 2014-08-20 14:31:01.000 232 21203.94 23.80 42837.94 47798.49 2014-08-20 14:31:02.000 232 21203.95 23.77 42838.00 47798.53 2014-08-20 14:31:03.000 232 21203.99 23.72 42838.05 47798.58 2014-08-20 14:31:04.000 232 21204.00 23.67 42838.12 47798.65 2014-08-20 14:31:05.000 232 21204.00 23.65 42838.17 47798.70 2014-08-20 14:31:06.000 232 21204.03 23.66 42838.22 47798.77 2014-08-20 14:31:07.000 232 21204.07 23.63 42838.27 47798.81 2014-08-20 14:31:08.000 232 21204.10 23.66 42838.27 47798.86 2014-08-20 14:31:09.000 232 21204.08 23.70 42838.30 47798.86 2014-08-20 14:31:10.000 232 21204.09 23.72 42838.34 47798.89 2014-08-20 14:31:11.000 232 21204.08 23.75 42838.33 47798.92 2014-08-20 14:31:12.000 232 21204.09 23.76 42838.34 47798.91 2014-08-20 14:31:13.000 232 21204.11 23.79 42838.35 47798.92 2014-08-20 14:31:14.000 232 21204.12 23.79 42838.36 47798.93 2014-08-20 14:31:15.000 232 21204.16 23.82 42838.33 47798.97 2014-08-20 14:31:16.000 232 21204.18 23.87 42838.34 47798.97 2014-08-20 14:31:17.000 232 21204.18 23.91 42838.35 47798.98 2014-08-20 14:31:18.000 232 21204.17 23.92 42838.35 47798.99 2014-08-20 14:31:19.000 232 21204.21 23.95 42838.35 47798.99 2014-08-20 14:31:20.000 232 21204.26 24.01 42838.32 47799.03 2014-08-20 14:31:21.000 232 21204.31 24.02 42838.33 47799.02 2014-08-20 14:31:22.000 232 21204.33 24.05 42838.31 47799.04 2014-08-20 14:31:23.000 232 21204.30 24.02 42838.32 47799.02 2014-08-20 14:31:24.000 232 21204.29 23.95 42838.34 47799.04 2014-08-20 14:31:25.000 232 21204.30 23.92 42838.36 47799.04 2014-08-20 14:31:26.000 232 21204.31 23.94 42838.39 47799.07 2014-08-20 14:31:27.000 232 21204.32 23.94 42838.39 47799.09 2014-08-20 14:31:28.000 232 21204.34 23.90 42838.45 47799.10 2014-08-20 14:31:29.000 232 21204.33 23.91 42838.45 47799.15 2014-08-20 14:31:30.000 232 21204.36 23.92 42838.48 47799.16 2014-08-20 14:31:31.000 232 21204.42 23.92 42838.46 47799.16 2014-08-20 14:31:32.000 232 21204.43 23.91 42838.48 47799.22 2014-08-20 14:31:33.000 232 21204.39 23.92 42838.49 47799.19 2014-08-20 14:31:34.000 232 21204.39 23.93 42838.49 47799.22 2014-08-20 14:31:35.000 232 21204.39 23.95 42838.46 47799.20 2014-08-20 14:31:36.000 232 21204.38 23.96 42838.47 47799.17 2014-08-20 14:31:37.000 232 21204.36 23.98 42838.48 47799.18 2014-08-20 14:31:38.000 232 21204.34 23.98 42838.46 47799.17 2014-08-20 14:31:39.000 232 21204.34 23.97 42838.47 47799.17 2014-08-20 14:31:40.000 232 21204.37 23.96 42838.52 47799.16 2014-08-20 14:31:41.000 232 21204.36 23.93 42838.48 47799.17 2014-08-20 14:31:42.000 232 21204.36 23.95 42838.48 47799.19 2014-08-20 14:31:43.000 232 21204.34 23.93 42838.50 47799.20 2014-08-20 14:31:44.000 232 21204.36 23.91 42838.47 47799.21 2014-08-20 14:31:45.000 232 21204.33 23.87 42838.48 47799.20 2014-08-20 14:31:46.000 232 21204.31 23.87 42838.48 47799.20 2014-08-20 14:31:47.000 232 21204.27 23.88 42838.50 47799.17 2014-08-20 14:31:48.000 232 21204.24 23.88 42838.50 47799.18 2014-08-20 14:31:49.000 232 21204.23 23.90 42838.47 47799.12 2014-08-20 14:31:50.000 232 21204.22 23.90 42838.46 47799.13 2014-08-20 14:31:51.000 232 21204.21 23.91 42838.46 47799.09 2014-08-20 14:31:52.000 232 21204.21 23.93 42838.42 47799.10 2014-08-20 14:31:53.000 232 21204.19 23.95 42838.39 47799.08 2014-08-20 14:31:54.000 232 21204.19 23.96 42838.39 47799.06 2014-08-20 14:31:55.000 232 21204.16 23.96 42838.38 47799.05 2014-08-20 14:31:56.000 232 21204.17 23.94 42838.40 47799.05 2014-08-20 14:31:57.000 232 21204.13 23.91 42838.40 47799.06 2014-08-20 14:31:58.000 232 21204.15 23.91 42838.45 47799.06 2014-08-20 14:31:59.000 232 21204.17 23.91 42838.44 47799.06 2014-08-20 14:32:00.000 232 21204.17 23.89 42838.43 47799.04 2014-08-20 14:32:01.000 232 21204.18 23.85 42838.47 47799.08 2014-08-20 14:32:02.000 232 21204.19 23.77 42838.50 47799.10 2014-08-20 14:32:03.000 232 21204.16 23.72 42838.52 47799.13 2014-08-20 14:32:04.000 232 21204.17 23.68 42838.60 47799.17 2014-08-20 14:32:05.000 232 21204.19 23.67 42838.65 47799.22 2014-08-20 14:32:06.000 232 21204.20 23.66 42838.67 47799.27 2014-08-20 14:32:07.000 232 21204.23 23.68 42838.72 47799.33 2014-08-20 14:32:08.000 232 21204.24 23.69 42838.75 47799.33 2014-08-20 14:32:09.000 232 21204.24 23.69 42838.78 47799.36 2014-08-20 14:32:10.000 232 21204.25 23.70 42838.80 47799.37 2014-08-20 14:32:11.000 232 21204.28 23.72 42838.81 47799.41 2014-08-20 14:32:12.000 232 21204.29 23.72 42838.81 47799.42 2014-08-20 14:32:13.000 232 21204.31 23.67 42838.82 47799.45 2014-08-20 14:32:14.000 232 21204.32 23.64 42838.83 47799.46 2014-08-20 14:32:15.000 232 21204.33 23.60 42838.85 47799.47 2014-08-20 14:32:16.000 232 21204.37 23.58 42838.90 47799.50 2014-08-20 14:32:17.000 232 21204.40 23.56 42838.95 47799.56 2014-08-20 14:32:18.000 232 21204.42 23.56 42839.00 47799.60 2014-08-20 14:32:19.000 232 21204.43 23.57 42839.00 47799.62 2014-08-20 14:32:20.000 232 21204.42 23.59 42838.98 47799.66 2014-08-20 14:32:21.000 232 21204.43 23.63 42839.00 47799.67 2014-08-20 14:32:22.000 232 21204.38 23.63 42839.05 47799.68 2014-08-20 14:32:23.000 232 21204.41 23.61 42839.06 47799.69 2014-08-20 14:32:24.000 232 21204.43 23.58 42839.07 47799.71 2014-08-20 14:32:25.000 232 21204.44 23.57 42839.10 47799.75 2014-08-20 14:32:26.000 232 21204.44 23.58 42839.13 47799.78 2014-08-20 14:32:27.000 232 21204.46 23.56 42839.14 47799.79 2014-08-20 14:32:28.000 232 21204.44 23.50 42839.17 47799.81 2014-08-20 14:32:29.000 232 21204.40 23.50 42839.22 47799.85 2014-08-20 14:32:30.000 232 21204.34 23.51 42839.25 47799.86 2014-08-20 14:32:31.000 232 21204.32 23.54 42839.26 47799.88 2014-08-20 14:32:32.000 232 21204.39 23.55 42839.26 47799.88 2014-08-20 14:32:33.000 232 21204.41 23.57 42839.27 47799.89 2014-08-20 14:32:34.000 232 21204.47 23.55 42839.29 47799.91 2014-08-20 14:32:35.000 232 21204.48 23.58 42839.29 47799.93 2014-08-20 14:32:36.000 232 21204.52 23.58 42839.25 47799.94 2014-08-20 14:32:37.000 232 21204.55 23.57 42839.23 47799.95 2014-08-20 14:32:38.000 232 21204.57 23.58 42839.18 47799.96 2014-08-20 14:32:39.000 232 21204.61 23.62 42839.20 47799.96 2014-08-20 14:32:40.000 232 21204.66 23.63 42839.18 47799.96 2014-08-20 14:32:41.000 232 21204.70 23.61 42839.15 47799.98 2014-08-20 14:32:42.000 232 21204.71 23.58 42839.12 47799.95 2014-08-20 14:32:43.000 232 21204.65 23.56 42839.14 47799.95 2014-08-20 14:32:44.000 232 21204.63 23.58 42839.17 47799.94 2014-08-20 14:32:45.000 232 21204.59 23.55 42839.21 47799.94 2014-08-20 14:32:46.000 232 21204.60 23.55 42839.19 47799.94 2014-08-20 14:32:47.000 232 21204.60 23.57 42839.18 47799.95 2014-08-20 14:32:48.000 232 21204.59 23.58 42839.21 47799.94 2014-08-20 14:32:49.000 232 21204.59 23.56 42839.23 47799.96 2014-08-20 14:32:50.000 232 21204.60 23.54 42839.25 47799.95 2014-08-20 14:32:51.000 232 21204.60 23.56 42839.25 47799.99 2014-08-20 14:32:52.000 232 21204.61 23.53 42839.28 47799.98 2014-08-20 14:32:53.000 232 21204.62 23.51 42839.28 47799.99 2014-08-20 14:32:54.000 232 21204.60 23.49 42839.28 47799.98 2014-08-20 14:32:55.000 232 21204.62 23.49 42839.30 47800.00 2014-08-20 14:32:56.000 232 21204.65 23.44 42839.32 47800.02 2014-08-20 14:32:57.000 232 21204.61 23.43 42839.32 47800.04 2014-08-20 14:32:58.000 232 21204.67 23.42 42839.33 47800.03 2014-08-20 14:32:59.000 232 21204.65 23.41 42839.35 47800.07 2014-08-20 14:33:00.000 232 21204.64 23.41 42839.35 47800.08 2014-08-20 14:33:01.000 232 21204.67 23.40 42839.35 47800.08 2014-08-20 14:33:02.000 232 21204.65 23.41 42839.37 47800.10 2014-08-20 14:33:03.000 232 21204.67 23.45 42839.36 47800.09 2014-08-20 14:33:04.000 232 21204.66 23.47 42839.32 47800.09 2014-08-20 14:33:05.000 232 21204.64 23.49 42839.35 47800.12 2014-08-20 14:33:06.000 232 21204.65 23.53 42839.34 47800.08 2014-08-20 14:33:07.000 232 21204.63 23.60 42839.27 47800.06 2014-08-20 14:33:08.000 232 21204.66 23.65 42839.21 47800.02 2014-08-20 14:33:09.000 232 21204.66 23.68 42839.17 47799.97 2014-08-20 14:33:10.000 232 21204.64 23.69 42839.14 47799.93 2014-08-20 14:33:11.000 232 21204.64 23.71 42839.16 47799.92 2014-08-20 14:33:12.000 232 21204.64 23.72 42839.13 47799.88 2014-08-20 14:33:13.000 232 21204.62 23.71 42839.11 47799.88 2014-08-20 14:33:14.000 232 21204.61 23.72 42839.09 47799.87 2014-08-20 14:33:15.000 232 21204.63 23.73 42839.11 47799.88 2014-08-20 14:33:16.000 232 21204.62 23.71 42839.10 47799.86 2014-08-20 14:33:17.000 232 21204.61 23.70 42839.13 47799.87 2014-08-20 14:33:18.000 232 21204.59 23.69 42839.12 47799.87 2014-08-20 14:33:19.000 232 21204.60 23.69 42839.15 47799.84 2014-08-20 14:33:20.000 232 21204.58 23.69 42839.17 47799.87 2014-08-20 14:33:21.000 232 21204.57 23.69 42839.15 47799.86 2014-08-20 14:33:22.000 232 21204.55 23.68 42839.16 47799.89 2014-08-20 14:33:23.000 232 21204.55 23.70 42839.17 47799.87 2014-08-20 14:33:24.000 232 21204.56 23.71 42839.15 47799.90 2014-08-20 14:33:25.000 232 21204.52 23.76 42839.15 47799.87 2014-08-20 14:33:26.000 232 21204.50 23.83 42839.14 47799.86 2014-08-20 14:33:27.000 232 21204.48 23.91 42839.07 47799.84 2014-08-20 14:33:28.000 232 21204.45 23.97 42839.06 47799.79 2014-08-20 14:33:29.000 232 21204.43 24.00 42839.04 47799.71 2014-08-20 14:33:30.000 232 21204.43 23.99 42839.00 47799.69 2014-08-20 14:33:31.000 232 21204.38 24.02 42838.99 47799.61 2014-08-20 14:33:32.000 232 21204.39 24.02 42839.00 47799.59 2014-08-20 14:33:33.000 232 21204.39 24.05 42838.92 47799.56 2014-08-20 14:33:34.000 232 21204.40 24.08 42838.91 47799.57 2014-08-20 14:33:35.000 232 21204.38 24.10 42838.92 47799.53 2014-08-20 14:33:36.000 232 21204.37 24.14 42838.92 47799.52 2014-08-20 14:33:37.000 232 21204.38 24.15 42838.91 47799.52 2014-08-20 14:33:38.000 232 21204.35 24.17 42838.91 47799.50 2014-08-20 14:33:39.000 232 21204.31 24.25 42838.82 47799.48 2014-08-20 14:33:40.000 232 21204.32 24.30 42838.78 47799.42 2014-08-20 14:33:41.000 232 21204.27 24.32 42838.74 47799.36 2014-08-20 14:33:42.000 232 21204.24 24.35 42838.69 47799.29 2014-08-20 14:33:43.000 232 21204.21 24.37 42838.65 47799.25 2014-08-20 14:33:44.000 232 21204.19 24.39 42838.63 47799.20 2014-08-20 14:33:45.000 232 21204.18 24.42 42838.60 47799.19 2014-08-20 14:33:46.000 232 21204.20 24.41 42838.59 47799.13 2014-08-20 14:33:47.000 232 21204.25 24.40 42838.57 47799.14 2014-08-20 14:33:48.000 232 21204.28 24.37 42838.55 47799.15 2014-08-20 14:33:49.000 232 21204.32 24.28 42838.62 47799.17 2014-08-20 14:33:50.000 232 21204.40 24.19 42838.68 47799.23 2014-08-20 14:33:51.000 232 21204.46 24.16 42838.72 47799.31 2014-08-20 14:33:52.000 232 21204.46 24.15 42838.79 47799.39 2014-08-20 14:33:53.000 232 21204.47 24.14 42838.79 47799.41 2014-08-20 14:33:54.000 232 21204.46 24.16 42838.84 47799.43 2014-08-20 14:33:55.000 232 21204.43 24.17 42838.81 47799.45 2014-08-20 14:33:56.000 232 21204.41 24.16 42838.80 47799.47 2014-08-20 14:33:57.000 232 21204.41 24.16 42838.85 47799.46 2014-08-20 14:33:58.000 232 21204.38 24.12 42838.91 47799.45 2014-08-20 14:33:59.000 232 21204.36 24.13 42838.89 47799.46 2014-08-20 14:34:00.000 232 21204.36 24.12 42838.91 47799.49 2014-08-20 14:34:01.000 232 21204.36 24.14 42838.89 47799.49 2014-08-20 14:34:02.000 232 21204.37 24.10 42838.89 47799.48 2014-08-20 14:34:03.000 232 21204.37 24.08 42838.90 47799.49 2014-08-20 14:34:04.000 232 21204.38 24.06 42838.97 47799.49 2014-08-20 14:34:05.000 232 21204.37 24.05 42838.98 47799.52 2014-08-20 14:34:06.000 232 21204.38 24.02 42838.99 47799.56 2014-08-20 14:34:07.000 232 21204.42 23.99 42838.99 47799.57 2014-08-20 14:34:08.000 232 21204.41 24.02 42839.03 47799.62 2014-08-20 14:34:09.000 232 21204.44 24.04 42839.06 47799.65 2014-08-20 14:34:10.000 232 21204.44 24.03 42839.09 47799.65 2014-08-20 14:34:11.000 232 21204.44 24.03 42839.13 47799.70 2014-08-20 14:34:12.000 232 21204.43 24.03 42839.11 47799.68 2014-08-20 14:34:13.000 232 21204.41 24.03 42839.12 47799.70 2014-08-20 14:34:14.000 232 21204.40 24.04 42839.14 47799.71 2014-08-20 14:34:15.000 232 21204.38 24.07 42839.15 47799.71 2014-08-20 14:34:16.000 232 21204.38 24.10 42839.15 47799.72 2014-08-20 14:34:17.000 232 21204.38 24.10 42839.15 47799.72 2014-08-20 14:34:18.000 232 21204.39 24.11 42839.12 47799.72 2014-08-20 14:34:19.000 232 21204.40 24.08 42839.10 47799.72 2014-08-20 14:34:20.000 232 21204.37 24.08 42839.14 47799.73 2014-08-20 14:34:21.000 232 21204.34 24.07 42839.16 47799.72 2014-08-20 14:34:22.000 232 21204.32 24.10 42839.16 47799.71 2014-08-20 14:34:23.000 232 21204.32 24.11 42839.17 47799.71 2014-08-20 14:34:24.000 232 21204.33 24.13 42839.20 47799.73 2014-08-20 14:34:25.000 232 21204.28 24.14 42839.21 47799.72 2014-08-20 14:34:26.000 232 21204.21 24.21 42839.21 47799.73 2014-08-20 14:34:27.000 232 21204.10 24.39 42839.13 47799.69 2014-08-20 14:34:28.000 232 21204.04 24.52 42839.05 47799.58 2014-08-20 14:34:29.000 232 21204.01 24.58 42838.95 47799.50 2014-08-20 14:34:30.000 232 21204.01 24.62 42838.88 47799.40 2014-08-20 14:34:31.000 232 21204.02 24.64 42838.80 47799.33 2014-08-20 14:34:32.000 232 21204.02 24.67 42838.78 47799.28 2014-08-20 14:34:33.000 232 21204.01 24.68 42838.76 47799.26 2014-08-20 14:34:34.000 232 21203.99 24.68 42838.75 47799.21 2014-08-20 14:34:35.000 232 21204.01 24.70 42838.73 47799.19 2014-08-20 14:34:36.000 232 21204.03 24.72 42838.69 47799.18 2014-08-20 14:34:37.000 232 21204.05 24.75 42838.69 47799.20 2014-08-20 14:34:38.000 232 21204.04 24.74 42838.72 47799.18 2014-08-20 14:34:39.000 232 21204.04 24.75 42838.71 47799.20 2014-08-20 14:34:40.000 232 21204.03 24.76 42838.70 47799.17 2014-08-20 14:34:41.000 232 21204.01 24.80 42838.70 47799.15 2014-08-20 14:34:42.000 232 21203.98 24.81 42838.71 47799.13 2014-08-20 14:34:43.000 232 21203.99 24.85 42838.68 47799.13 2014-08-20 14:34:44.000 232 21204.05 24.84 42838.63 47799.13 2014-08-20 14:34:45.000 232 21204.07 24.85 42838.62 47799.11 2014-08-20 14:34:46.000 232 21204.08 24.88 42838.61 47799.11 2014-08-20 14:34:47.000 232 21204.12 24.93 42838.56 47799.09 2014-08-20 14:34:48.000 232 21204.15 24.89 42838.56 47799.09 2014-08-20 14:34:49.000 232 21204.15 24.82 42838.60 47799.09 2014-08-20 14:34:50.000 232 21204.08 24.76 42838.60 47799.07 2014-08-20 14:34:51.000 232 21204.05 24.72 42838.65 47799.11 2014-08-20 14:34:52.000 232 21204.06 24.72 42838.67 47799.11 2014-08-20 14:34:53.000 232 21204.01 24.70 42838.69 47799.13 2014-08-20 14:34:54.000 232 21203.99 24.72 42838.70 47799.15 2014-08-20 14:34:55.000 232 21204.02 24.70 42838.74 47799.16 2014-08-20 14:34:56.000 232 21204.05 24.65 42838.74 47799.17 2014-08-20 14:34:57.000 232 21204.07 24.62 42838.78 47799.22 2014-08-20 14:34:58.000 232 21204.08 24.59 42838.82 47799.24 2014-08-20 14:34:59.000 232 21204.12 24.57 42838.84 47799.30 2014-08-20 14:35:00.000 232 21204.14 24.57 42838.87 47799.33 2014-08-20 14:35:01.000 232 21204.10 24.60 42838.89 47799.34 2014-08-20 14:35:02.000 232 21204.08 24.59 42838.94 47799.37 2014-08-20 14:35:03.000 232 21204.06 24.58 42838.99 47799.38 2014-08-20 14:35:04.000 232 21204.05 24.62 42839.00 47799.41 2014-08-20 14:35:05.000 232 21204.09 24.64 42838.97 47799.42 2014-08-20 14:35:06.000 232 21204.12 24.64 42838.96 47799.44 2014-08-20 14:35:07.000 232 21204.14 24.59 42839.00 47799.44 2014-08-20 14:35:08.000 232 21204.18 24.53 42839.01 47799.48 2014-08-20 14:35:09.000 232 21204.19 24.47 42839.08 47799.51 2014-08-20 14:35:10.000 232 21204.19 24.44 42839.11 47799.58 2014-08-20 14:35:11.000 232 21204.23 24.44 42839.14 47799.63 2014-08-20 14:35:12.000 232 21204.26 24.45 42839.19 47799.68 2014-08-20 14:35:13.000 232 21204.27 24.44 42839.24 47799.73 2014-08-20 14:35:14.000 232 21204.22 24.42 42839.24 47799.75 2014-08-20 14:35:15.000 232 21204.24 24.43 42839.27 47799.77 2014-08-20 14:35:16.000 232 21204.24 24.43 42839.29 47799.78 2014-08-20 14:35:17.000 232 21204.24 24.44 42839.31 47799.81 2014-08-20 14:35:18.000 232 21204.26 24.50 42839.28 47799.79 2014-08-20 14:35:19.000 232 21204.26 24.52 42839.29 47799.82 2014-08-20 14:35:20.000 232 21204.29 24.53 42839.30 47799.81 2014-08-20 14:35:21.000 232 21204.31 24.55 42839.28 47799.83 2014-08-20 14:35:22.000 232 21204.32 24.54 42839.27 47799.83 2014-08-20 14:35:23.000 232 21204.29 24.53 42839.32 47799.85 2014-08-20 14:35:24.000 232 21204.27 24.52 42839.35 47799.84 2014-08-20 14:35:25.000 232 21204.28 24.48 42839.37 47799.87 2014-08-20 14:35:26.000 232 21204.27 24.48 42839.39 47799.88 2014-08-20 14:35:27.000 232 21204.29 24.47 42839.37 47799.89 2014-08-20 14:35:28.000 232 21204.31 24.43 42839.40 47799.91 2014-08-20 14:35:29.000 232 21204.29 24.43 42839.42 47799.95 2014-08-20 14:35:30.000 232 21204.31 24.44 42839.45 47799.94 2014-08-20 14:35:31.000 232 21204.29 24.46 42839.48 47799.97 2014-08-20 14:35:32.000 232 21204.32 24.49 42839.50 47799.98 2014-08-20 14:35:33.000 232 21204.35 24.52 42839.51 47800.00 2014-08-20 14:35:34.000 232 21204.35 24.53 42839.48 47800.00 2014-08-20 14:35:35.000 232 21204.35 24.55 42839.55 47800.02 2014-08-20 14:35:36.000 232 21204.35 24.56 42839.57 47800.03 2014-08-20 14:35:37.000 232 21204.33 24.57 42839.56 47800.03 2014-08-20 14:35:38.000 232 21204.33 24.59 42839.56 47800.04 2014-08-20 14:35:39.000 232 21204.32 24.58 42839.55 47800.04 2014-08-20 14:35:40.000 232 21204.34 24.57 42839.57 47800.08 2014-08-20 14:35:41.000 232 21204.36 24.57 42839.57 47800.08 2014-08-20 14:35:42.000 232 21204.39 24.55 42839.59 47800.10 2014-08-20 14:35:43.000 232 21204.33 24.54 42839.62 47800.10 2014-08-20 14:35:44.000 232 21204.32 24.53 42839.56 47800.11 2014-08-20 14:35:45.000 232 21204.28 24.56 42839.59 47800.13 2014-08-20 14:35:46.000 232 21204.26 24.57 42839.63 47800.14 2014-08-20 14:35:47.000 232 21204.29 24.55 42839.66 47800.15 2014-08-20 14:35:48.000 232 21204.27 24.56 42839.65 47800.17 2014-08-20 14:35:49.000 232 21204.29 24.58 42839.66 47800.19 2014-08-20 14:35:50.000 232 21204.25 24.57 42839.68 47800.19 2014-08-20 14:35:51.000 232 21204.24 24.55 42839.67 47800.17 2014-08-20 14:35:52.000 232 21204.22 24.58 42839.64 47800.17 2014-08-20 14:35:53.000 232 21204.16 24.58 42839.62 47800.17 2014-08-20 14:35:54.000 232 21204.15 24.58 42839.63 47800.12 2014-08-20 14:35:55.000 232 21204.13 24.57 42839.63 47800.11 2014-08-20 14:35:56.000 232 21204.15 24.57 42839.61 47800.09 2014-08-20 14:35:57.000 232 21204.12 24.54 42839.59 47800.08 2014-08-20 14:35:58.000 232 21204.14 24.54 42839.60 47800.08 2014-08-20 14:35:59.000 232 21204.15 24.53 42839.64 47800.07 2014-08-20 14:36:00.000 232 21204.13 24.53 42839.65 47800.08 2014-08-20 14:36:01.000 232 21204.13 24.55 42839.62 47800.10 2014-08-20 14:36:02.000 232 21204.12 24.56 42839.61 47800.09 2014-08-20 14:36:03.000 232 21204.15 24.58 42839.61 47800.09 2014-08-20 14:36:04.000 232 21204.17 24.58 42839.65 47800.09 2014-08-20 14:36:05.000 232 21204.18 24.60 42839.62 47800.11 2014-08-20 14:36:06.000 232 21204.19 24.66 42839.57 47800.09 2014-08-20 14:36:07.000 232 21204.21 24.67 42839.56 47800.08 2014-08-20 14:36:08.000 232 21204.21 24.66 42839.55 47800.06 2014-08-20 14:36:09.000 232 21204.19 24.68 42839.52 47800.04 2014-08-20 14:36:10.000 232 21204.17 24.65 42839.58 47800.05 2014-08-20 14:36:11.000 232 21204.20 24.60 42839.58 47800.05 2014-08-20 14:36:12.000 232 21204.17 24.57 42839.63 47800.07 2014-08-20 14:36:13.000 232 21204.20 24.53 42839.63 47800.12 2014-08-20 14:36:14.000 232 21204.23 24.50 42839.66 47800.13 2014-08-20 14:36:15.000 232 21204.20 24.50 42839.73 47800.20 2014-08-20 14:36:16.000 232 21204.16 24.52 42839.76 47800.25 2014-08-20 14:36:17.000 232 21204.14 24.59 42839.74 47800.28 2014-08-20 14:36:18.000 232 21204.12 24.63 42839.76 47800.26 2014-08-20 14:36:19.000 232 21204.11 24.68 42839.76 47800.23 2014-08-20 14:36:20.000 232 21204.11 24.71 42839.71 47800.21 2014-08-20 14:36:21.000 232 21204.07 24.73 42839.71 47800.17 2014-08-20 14:36:22.000 232 21204.06 24.74 42839.72 47800.17 2014-08-20 14:36:23.000 232 21204.07 24.72 42839.70 47800.13 2014-08-20 14:36:24.000 232 21204.05 24.72 42839.65 47800.11 2014-08-20 14:36:25.000 232 21204.09 24.76 42839.63 47800.11 2014-08-20 14:36:26.000 232 21204.11 24.78 42839.63 47800.11 2014-08-20 14:36:27.000 232 21204.15 24.81 42839.65 47800.11 2014-08-20 14:36:28.000 232 21204.16 24.81 42839.65 47800.12 2014-08-20 14:36:29.000 232 21204.18 24.84 42839.68 47800.15 2014-08-20 14:36:30.000 232 21204.20 24.90 42839.67 47800.16 2014-08-20 14:36:31.000 232 21204.21 24.94 42839.65 47800.16 2014-08-20 14:36:32.000 232 21204.23 24.99 42839.65 47800.14 2014-08-20 14:36:33.000 232 21204.25 24.98 42839.63 47800.15 2014-08-20 14:36:34.000 232 21204.25 24.96 42839.59 47800.15 2014-08-20 14:36:35.000 232 21204.24 24.96 42839.58 47800.15 2014-08-20 14:36:36.000 232 21204.25 24.99 42839.60 47800.15 2014-08-20 14:36:37.000 232 21204.24 25.03 42839.60 47800.15 2014-08-20 14:36:38.000 232 21204.23 25.04 42839.60 47800.11 2014-08-20 14:36:39.000 232 21204.22 25.06 42839.60 47800.10 2014-08-20 14:36:40.000 232 21204.19 25.09 42839.61 47800.12 2014-08-20 14:36:41.000 232 21204.21 25.11 42839.60 47800.13 2014-08-20 14:36:42.000 232 21204.17 25.11 42839.62 47800.12 2014-08-20 14:36:43.000 232 21204.14 25.09 42839.67 47800.14 2014-08-20 14:36:44.000 232 21204.12 25.09 42839.72 47800.15 2014-08-20 14:36:45.000 232 21204.15 25.13 42839.75 47800.18 2014-08-20 14:36:46.000 232 21204.14 25.15 42839.75 47800.20 2014-08-20 14:36:47.000 232 21204.15 25.16 42839.75 47800.20 2014-08-20 14:36:48.000 232 21204.16 25.16 42839.77 47800.22 2014-08-20 14:36:49.000 232 21204.16 25.14 42839.77 47800.22 2014-08-20 14:36:50.000 232 21204.15 25.12 42839.75 47800.23 2014-08-20 14:36:51.000 232 21204.14 25.12 42839.74 47800.24 2014-08-20 14:36:52.000 232 21204.14 25.10 42839.76 47800.23 2014-08-20 14:36:53.000 232 21204.14 25.07 42839.78 47800.25 2014-08-20 14:36:54.000 232 21204.15 25.10 42839.81 47800.27 2014-08-20 14:36:55.000 232 21204.20 25.13 42839.81 47800.26 2014-08-20 14:36:56.000 232 21204.22 25.15 42839.79 47800.27 2014-08-20 14:36:57.000 232 21204.22 25.16 42839.75 47800.27 2014-08-20 14:36:58.000 232 21204.23 25.16 42839.72 47800.25 2014-08-20 14:36:59.000 232 21204.27 25.15 42839.71 47800.24 2014-08-20 14:37:00.000 232 21204.28 25.16 42839.71 47800.25 2014-08-20 14:37:01.000 232 21204.30 25.16 42839.67 47800.24 2014-08-20 14:37:02.000 232 21204.31 25.15 42839.67 47800.21 2014-08-20 14:37:03.000 232 21204.33 25.12 42839.66 47800.23 2014-08-20 14:37:04.000 232 21204.34 25.10 42839.65 47800.21 2014-08-20 14:37:05.000 232 21204.35 25.09 42839.66 47800.21 2014-08-20 14:37:06.000 232 21204.36 25.08 42839.69 47800.21 2014-08-20 14:37:07.000 232 21204.36 25.06 42839.70 47800.23 2014-08-20 14:37:08.000 232 21204.36 25.07 42839.67 47800.24 2014-08-20 14:37:09.000 232 21204.34 25.07 42839.68 47800.24 2014-08-20 14:37:10.000 232 21204.29 25.10 42839.66 47800.22 2014-08-20 14:37:11.000 232 21204.30 25.06 42839.66 47800.25 2014-08-20 14:37:12.000 232 21204.32 25.06 42839.69 47800.24 2014-08-20 14:37:13.000 232 21204.34 25.07 42839.71 47800.22 2014-08-20 14:37:14.000 232 21204.33 25.07 42839.68 47800.26 2014-08-20 14:37:15.000 232 21204.29 25.07 42839.69 47800.25 2014-08-20 14:37:16.000 232 21204.29 25.07 42839.69 47800.22 2014-08-20 14:37:17.000 232 21204.31 25.07 42839.70 47800.24 2014-08-20 14:37:18.000 232 21204.28 25.10 42839.67 47800.24 2014-08-20 14:37:19.000 232 21204.29 25.13 42839.66 47800.21 2014-08-20 14:37:20.000 232 21204.29 25.15 42839.65 47800.23 2014-08-20 14:37:21.000 232 21204.30 25.15 42839.64 47800.21 2014-08-20 14:37:22.000 232 21204.29 25.14 42839.67 47800.20 2014-08-20 14:37:23.000 232 21204.33 25.14 42839.64 47800.23 2014-08-20 14:37:24.000 232 21204.34 25.15 42839.66 47800.23 2014-08-20 14:37:25.000 232 21204.35 25.12 42839.68 47800.26 2014-08-20 14:37:26.000 232 21204.40 25.11 42839.69 47800.26 2014-08-20 14:37:27.000 232 21204.41 25.13 42839.67 47800.29 2014-08-20 14:37:28.000 232 21204.32 25.33 42839.63 47800.27 2014-08-20 14:37:29.000 232 21204.26 25.51 42839.56 47800.19 2014-08-20 14:37:30.000 232 21204.23 25.57 42839.44 47800.12 2014-08-20 14:37:31.000 232 21204.24 25.60 42839.38 47800.01 2014-08-20 14:37:32.000 232 21204.22 25.64 42839.32 47799.94 2014-08-20 14:37:33.000 232 21204.23 25.66 42839.29 47799.90 2014-08-20 14:37:34.000 232 21204.23 25.70 42839.25 47799.85 2014-08-20 14:37:35.000 232 21204.26 25.75 42839.19 47799.81 2014-08-20 14:37:36.000 232 21204.27 25.79 42839.14 47799.77 2014-08-20 14:37:37.000 232 21204.27 25.78 42839.14 47799.76 2014-08-20 14:37:38.000 232 21204.35 25.73 42839.15 47799.76 2014-08-20 14:37:39.000 232 21204.39 25.68 42839.14 47799.75 2014-08-20 14:37:40.000 232 21204.40 25.66 42839.13 47799.78 2014-08-20 14:37:41.000 232 21204.41 25.64 42839.15 47799.81 2014-08-20 14:37:42.000 232 21204.46 25.58 42839.17 47799.80 2014-08-20 14:37:43.000 232 21204.46 25.49 42839.20 47799.85 2014-08-20 14:37:44.000 232 21204.46 25.39 42839.24 47799.86 2014-08-20 14:37:45.000 232 21204.50 25.28 42839.28 47799.92 2014-08-20 14:37:46.000 232 21204.49 25.20 42839.39 47800.00 2014-08-20 14:37:47.000 232 21204.52 25.15 42839.48 47800.09 2014-08-20 14:37:48.000 232 21204.59 25.10 42839.53 47800.15 2014-08-20 14:37:49.000 232 21204.60 25.06 42839.63 47800.23 2014-08-20 14:37:50.000 232 21204.61 24.99 42839.69 47800.30 2014-08-20 14:37:51.000 232 21204.60 24.92 42839.77 47800.36 2014-08-20 14:37:52.000 232 21204.62 24.85 42839.81 47800.41 2014-08-20 14:37:53.000 232 21204.60 24.80 42839.83 47800.46 2014-08-20 14:37:54.000 232 21204.57 24.80 42839.86 47800.48 2014-08-20 14:37:55.000 232 21204.58 24.80 42839.90 47800.52 2014-08-20 14:37:56.000 232 21204.53 24.84 42839.89 47800.55 2014-08-20 14:37:57.000 232 21204.45 25.00 42839.83 47800.52 2014-08-20 14:37:58.000 232 21204.40 25.10 42839.76 47800.45 2014-08-20 14:37:59.000 232 21204.37 25.18 42839.68 47800.35 2014-08-20 14:38:00.000 232 21204.34 25.16 42839.64 47800.27 2014-08-20 14:38:01.000 232 21204.38 25.14 42839.60 47800.20 2014-08-20 14:38:02.000 232 21204.40 25.10 42839.61 47800.18 2014-08-20 14:38:03.000 232 21204.46 25.05 42839.60 47800.18 2014-08-20 14:38:04.000 232 21204.50 24.96 42839.62 47800.20 2014-08-20 14:38:05.000 232 21204.55 24.88 42839.65 47800.27 2014-08-20 14:38:06.000 232 21204.59 24.78 42839.69 47800.33 2014-08-20 14:38:07.000 232 21204.61 24.70 42839.74 47800.39 2014-08-20 14:38:08.000 232 21204.60 24.73 42839.81 47800.46 2014-08-20 14:38:09.000 232 21204.57 24.84 42839.79 47800.47 2014-08-20 14:38:10.000 232 21204.55 24.87 42839.73 47800.46 2014-08-20 14:38:11.000 232 21204.58 24.83 42839.74 47800.43 2014-08-20 14:38:12.000 232 21204.58 24.78 42839.74 47800.41 2014-08-20 14:38:13.000 232 21204.58 24.74 42839.72 47800.42 2014-08-20 14:38:14.000 232 21204.50 24.82 42839.73 47800.43 2014-08-20 14:38:15.000 232 21204.45 24.93 42839.70 47800.41 2014-08-20 14:38:16.000 232 21204.43 25.03 42839.63 47800.33 2014-08-20 14:38:17.000 232 21204.40 25.07 42839.54 47800.22 2014-08-20 14:38:18.000 232 21204.41 25.09 42839.47 47800.16 2014-08-20 14:38:19.000 232 21204.42 25.06 42839.47 47800.11 2014-08-20 14:38:20.000 232 21204.44 25.02 42839.47 47800.09 2014-08-20 14:38:21.000 232 21204.46 24.99 42839.45 47800.07 2014-08-20 14:38:22.000 232 21204.44 24.98 42839.42 47800.06 2014-08-20 14:38:23.000 232 21204.44 24.98 42839.46 47800.11 2014-08-20 14:38:24.000 232 21204.47 24.97 42839.45 47800.11 2014-08-20 14:38:25.000 232 21204.48 25.00 42839.48 47800.12 2014-08-20 14:38:26.000 232 21204.50 25.01 42839.49 47800.14 2014-08-20 14:38:27.000 232 21204.51 25.00 42839.53 47800.16 2014-08-20 14:38:28.000 232 21204.51 25.01 42839.53 47800.15 2014-08-20 14:38:29.000 232 21204.50 25.02 42839.48 47800.17 2014-08-20 14:38:30.000 232 21204.50 25.04 42839.51 47800.15 2014-08-20 14:38:31.000 232 21204.56 25.06 42839.49 47800.18 2014-08-20 14:38:32.000 232 21204.54 25.08 42839.50 47800.15 2014-08-20 14:38:33.000 232 21204.54 25.09 42839.46 47800.17 2014-08-20 14:38:34.000 232 21204.55 25.05 42839.47 47800.15 2014-08-20 14:38:35.000 232 21204.54 25.05 42839.49 47800.16 2014-08-20 14:38:36.000 232 21204.61 25.08 42839.51 47800.21 2014-08-20 14:38:37.000 232 21204.64 25.10 42839.50 47800.20 2014-08-20 14:38:38.000 232 21204.64 25.07 42839.50 47800.24 2014-08-20 14:38:39.000 232 21204.71 25.06 42839.50 47800.23 2014-08-20 14:38:40.000 232 21204.68 25.11 42839.47 47800.25 2014-08-20 14:38:41.000 232 21204.63 25.13 42839.47 47800.23 2014-08-20 14:38:42.000 232 21204.64 25.13 42839.44 47800.21 2014-08-20 14:38:43.000 232 21204.67 25.13 42839.42 47800.17 2014-08-20 14:38:44.000 232 21204.69 25.12 42839.46 47800.20 2014-08-20 14:38:45.000 232 21204.70 25.13 42839.45 47800.18 2014-08-20 14:38:46.000 232 21204.73 25.14 42839.44 47800.17 2014-08-20 14:38:47.000 232 21204.75 25.18 42839.40 47800.17 2014-08-20 14:38:48.000 232 21204.73 25.18 42839.41 47800.19 2014-08-20 14:38:49.000 232 21204.71 25.18 42839.43 47800.18 2014-08-20 14:38:50.000 232 21204.72 25.18 42839.41 47800.16 2014-08-20 14:38:51.000 232 21204.70 25.19 42839.41 47800.17 2014-08-20 14:38:52.000 232 21204.68 25.20 42839.39 47800.18 2014-08-20 14:38:53.000 232 21204.73 25.22 42839.39 47800.17 2014-08-20 14:38:54.000 232 21204.78 25.21 42839.43 47800.20 2014-08-20 14:38:55.000 232 21204.79 25.20 42839.48 47800.24 2014-08-20 14:38:56.000 232 21204.79 25.17 42839.51 47800.26 2014-08-20 14:38:57.000 232 21204.80 25.19 42839.52 47800.31 2014-08-20 14:38:58.000 232 21204.79 25.22 42839.54 47800.32 2014-08-20 14:38:59.000 232 21204.78 25.27 42839.57 47800.33 2014-08-20 14:39:00.000 232 21204.77 25.29 42839.54 47800.32 2014-08-20 14:39:01.000 232 21204.72 25.31 42839.57 47800.34 2014-08-20 14:39:02.000 232 21204.75 25.31 42839.60 47800.34 2014-08-20 14:39:03.000 232 21204.72 25.32 42839.59 47800.33 2014-08-20 14:39:04.000 232 21204.68 25.35 42839.63 47800.33 2014-08-20 14:39:05.000 232 21204.67 25.37 42839.63 47800.33 2014-08-20 14:39:06.000 232 21204.68 25.38 42839.60 47800.32 2014-08-20 14:39:07.000 232 21204.68 25.40 42839.56 47800.32 2014-08-20 14:39:08.000 232 21204.67 25.42 42839.58 47800.30 2014-08-20 14:39:09.000 232 21204.63 25.45 42839.59 47800.29 2014-08-20 14:39:10.000 232 21204.59 25.48 42839.61 47800.32 2014-08-20 14:39:11.000 232 21204.59 25.50 42839.57 47800.30 2014-08-20 14:39:12.000 232 21204.55 25.55 42839.59 47800.31 2014-08-20 14:39:13.000 232 21204.53 25.61 42839.60 47800.27 2014-08-20 14:39:14.000 232 21204.52 25.63 42839.61 47800.27 2014-08-20 14:39:15.000 232 21204.48 25.64 42839.60 47800.24 2014-08-20 14:39:16.000 232 21204.48 25.64 42839.61 47800.25 2014-08-20 14:39:17.000 232 21204.49 25.61 42839.59 47800.24 2014-08-20 14:39:18.000 232 21204.53 25.56 42839.61 47800.27 2014-08-20 14:39:19.000 232 21204.52 25.58 42839.59 47800.27 2014-08-20 14:39:20.000 232 21204.52 25.57 42839.65 47800.28 2014-08-20 14:39:21.000 232 21204.50 25.57 42839.68 47800.29 2014-08-20 14:39:22.000 232 21204.52 25.58 42839.68 47800.34 2014-08-20 14:39:23.000 232 21204.54 25.56 42839.71 47800.34 2014-08-20 14:39:24.000 232 21204.54 25.57 42839.75 47800.36 2014-08-20 14:39:25.000 232 21204.52 25.56 42839.79 47800.40 2014-08-20 14:39:26.000 232 21204.56 25.55 42839.80 47800.44 2014-08-20 14:39:27.000 232 21204.54 25.54 42839.80 47800.44 2014-08-20 14:39:28.000 232 21204.55 25.54 42839.78 47800.48 2014-08-20 14:39:29.000 232 21204.56 25.53 42839.81 47800.49 2014-08-20 14:39:30.000 232 21204.60 25.52 42839.83 47800.52 2014-08-20 14:39:31.000 232 21204.65 25.52 42839.85 47800.51 2014-08-20 14:39:32.000 232 21204.65 25.51 42839.84 47800.52 2014-08-20 14:39:33.000 232 21204.63 25.52 42839.89 47800.54 2014-08-20 14:39:34.000 232 21204.62 25.49 42839.87 47800.53 2014-08-20 14:39:35.000 232 21204.63 25.51 42839.85 47800.53 2014-08-20 14:39:36.000 232 21204.64 25.51 42839.85 47800.54 2014-08-20 14:39:37.000 232 21204.63 25.52 42839.85 47800.56 2014-08-20 14:39:38.000 232 21204.63 25.52 42839.86 47800.53 2014-08-20 14:39:39.000 232 21204.62 25.54 42839.85 47800.55 2014-08-20 14:39:40.000 232 21204.62 25.54 42839.86 47800.54 2014-08-20 14:39:41.000 232 21204.58 25.56 42839.85 47800.53 2014-08-20 14:39:42.000 232 21204.56 25.55 42839.85 47800.53 2014-08-20 14:39:43.000 232 21204.57 25.55 42839.83 47800.54 2014-08-20 14:39:44.000 232 21204.56 25.54 42839.86 47800.51 2014-08-20 14:39:45.000 232 21204.55 25.53 42839.88 47800.52 2014-08-20 14:39:46.000 232 21204.56 25.53 42839.87 47800.52 2014-08-20 14:39:47.000 232 21204.55 25.57 42839.85 47800.51 2014-08-20 14:39:48.000 232 21204.57 25.60 42839.83 47800.48 2014-08-20 14:39:49.000 232 21204.58 25.61 42839.79 47800.50 2014-08-20 14:39:50.000 232 21204.59 25.61 42839.76 47800.47 2014-08-20 14:39:51.000 232 21204.57 25.59 42839.79 47800.47 2014-08-20 14:39:52.000 232 21204.57 25.62 42839.76 47800.47 2014-08-20 14:39:53.000 232 21204.57 25.65 42839.76 47800.46 2014-08-20 14:39:54.000 232 21204.58 25.66 42839.77 47800.43 2014-08-20 14:39:55.000 232 21204.59 25.64 42839.75 47800.44 2014-08-20 14:39:56.000 232 21204.57 25.64 42839.72 47800.43 2014-08-20 14:39:57.000 232 21204.54 25.62 42839.76 47800.41 2014-08-20 14:39:58.000 232 21204.52 25.63 42839.76 47800.43 2014-08-20 14:39:59.000 232 21204.51 25.62 42839.78 47800.42 2014-08-20 14:40:00.000 232 21204.51 25.66 42839.81 47800.41 2014-08-20 14:40:01.000 232 21204.49 25.69 42839.81 47800.42 2014-08-20 14:40:02.000 232 21204.49 25.72 42839.82 47800.43 2014-08-20 14:40:03.000 232 21204.50 25.72 42839.81 47800.45 2014-08-20 14:40:04.000 232 21204.51 25.74 42839.82 47800.46 2014-08-20 14:40:05.000 232 21204.52 25.73 42839.82 47800.44 2014-08-20 14:40:06.000 232 21204.49 25.73 42839.81 47800.49 2014-08-20 14:40:07.000 232 21204.48 25.73 42839.80 47800.48 2014-08-20 14:40:08.000 232 21204.46 25.77 42839.80 47800.47 2014-08-20 14:40:09.000 232 21204.49 25.78 42839.81 47800.47 2014-08-20 14:40:10.000 232 21204.47 25.81 42839.85 47800.51 2014-08-20 14:40:11.000 232 21204.50 25.79 42839.85 47800.50 2014-08-20 14:40:12.000 232 21204.54 25.73 42839.87 47800.52 2014-08-20 14:40:13.000 232 21204.53 25.68 42839.91 47800.52 2014-08-20 14:40:14.000 232 21204.53 25.62 42839.95 47800.57 2014-08-20 14:40:15.000 232 21204.55 25.59 42840.01 47800.62 2014-08-20 14:40:16.000 232 21204.56 25.59 42840.03 47800.64 2014-08-20 14:40:17.000 232 21204.55 25.56 42840.06 47800.68 2014-08-20 14:40:18.000 232 21204.54 25.52 42840.11 47800.71 2014-08-20 14:40:19.000 232 21204.52 25.47 42840.13 47800.72 2014-08-20 14:40:20.000 232 21204.51 25.43 42840.13 47800.74 2014-08-20 14:40:21.000 232 21204.46 25.39 42840.16 47800.77 2014-08-20 14:40:22.000 232 21204.45 25.34 42840.20 47800.73 2014-08-20 14:40:23.000 232 21204.45 25.33 42840.19 47800.76 2014-08-20 14:40:24.000 232 21204.45 25.31 42840.16 47800.75 2014-08-20 14:40:25.000 232 21204.43 25.26 42840.16 47800.75 2014-08-20 14:40:26.000 232 21204.43 25.21 42840.15 47800.75 2014-08-20 14:40:27.000 232 21204.41 25.20 42840.17 47800.73 2014-08-20 14:40:28.000 232 21204.43 25.20 42840.17 47800.75 2014-08-20 14:40:29.000 232 21204.41 25.19 42840.16 47800.71 2014-08-20 14:40:30.000 232 21204.40 25.13 42840.16 47800.71 2014-08-20 14:40:31.000 232 21204.38 25.14 42840.20 47800.70 2014-08-20 14:40:32.000 232 21204.35 25.13 42840.20 47800.70 2014-08-20 14:40:33.000 232 21204.34 25.12 42840.17 47800.72 2014-08-20 14:40:34.000 232 21204.38 25.14 42840.14 47800.70 2014-08-20 14:40:35.000 232 21204.43 25.13 42840.13 47800.72 2014-08-20 14:40:36.000 232 21204.41 25.12 42840.14 47800.71 2014-08-20 14:40:37.000 232 21204.38 25.10 42840.13 47800.68 2014-08-20 14:40:38.000 232 21204.34 25.06 42840.16 47800.68 2014-08-20 14:40:39.000 232 21204.33 25.08 42840.17 47800.68 2014-08-20 14:40:40.000 232 21204.33 25.11 42840.14 47800.67 2014-08-20 14:40:41.000 232 21204.31 25.13 42840.13 47800.65 2014-08-20 14:40:42.000 232 21204.32 25.14 42840.09 47800.64 2014-08-20 14:40:43.000 232 21204.36 25.12 42840.09 47800.62 2014-08-20 14:40:44.000 232 21204.36 25.13 42840.04 47800.62 2014-08-20 14:40:45.000 232 21204.33 25.17 42840.02 47800.60 2014-08-20 14:40:46.000 232 21204.28 25.28 42839.96 47800.56 2014-08-20 14:40:47.000 232 21204.27 25.43 42839.87 47800.48 2014-08-20 14:40:48.000 232 21204.23 25.52 42839.81 47800.41 2014-08-20 14:40:49.000 232 21204.21 25.56 42839.72 47800.32 2014-08-20 14:40:50.000 232 21204.22 25.61 42839.68 47800.24 2014-08-20 14:40:51.000 232 21204.23 25.63 42839.61 47800.18 2014-08-20 14:40:52.000 232 21204.23 25.67 42839.60 47800.15 2014-08-20 14:40:53.000 232 21204.20 25.69 42839.58 47800.11 2014-08-20 14:40:54.000 232 21204.18 25.74 42839.53 47800.08 2014-08-20 14:40:55.000 232 21204.21 25.78 42839.50 47800.06 2014-08-20 14:40:56.000 232 21204.22 25.82 42839.45 47800.05 2014-08-20 14:40:57.000 232 21204.22 25.83 42839.46 47800.02 2014-08-20 14:40:58.000 232 21204.20 25.85 42839.49 47800.02 2014-08-20 14:40:59.000 232 21204.19 25.87 42839.52 47800.02 2014-08-20 14:41:00.000 232 21204.24 25.87 42839.57 47800.04 2014-08-20 14:41:01.000 232 21204.29 25.82 42839.57 47800.08 2014-08-20 14:41:02.000 232 21204.32 25.78 42839.62 47800.13 2014-08-20 14:41:03.000 232 21204.33 25.75 42839.63 47800.21 2014-08-20 14:41:04.000 232 21204.33 25.73 42839.71 47800.25 2014-08-20 14:41:05.000 232 21204.32 25.76 42839.75 47800.29 2014-08-20 14:41:06.000 232 21204.29 25.82 42839.76 47800.30 2014-08-20 14:41:07.000 232 21204.25 25.89 42839.77 47800.29 2014-08-20 14:41:08.000 232 21204.18 25.99 42839.73 47800.28 2014-08-20 14:41:09.000 232 21204.16 26.01 42839.67 47800.20 2014-08-20 14:41:10.000 232 21204.14 26.03 42839.64 47800.15 2014-08-20 14:41:11.000 232 21204.11 26.07 42839.63 47800.11 2014-08-20 14:41:12.000 232 21204.08 26.07 42839.59 47800.07 2014-08-20 14:41:13.000 232 21204.08 26.07 42839.54 47800.06 2014-08-20 14:41:14.000 232 21204.09 26.03 42839.52 47800.03 2014-08-20 14:41:15.000 232 21204.10 26.02 42839.53 47800.03 2014-08-20 14:41:16.000 232 21204.12 25.96 42839.57 47800.03 2014-08-20 14:41:17.000 232 21204.14 25.89 42839.63 47800.08 2014-08-20 14:41:18.000 232 21204.20 25.82 42839.67 47800.12 2014-08-20 14:41:19.000 232 21204.24 25.78 42839.75 47800.21 2014-08-20 14:41:20.000 232 21204.29 25.74 42839.80 47800.25 2014-08-20 14:41:21.000 232 21204.29 25.69 42839.84 47800.32 2014-08-20 14:41:22.000 232 21204.31 25.68 42839.92 47800.40 2014-08-20 14:41:23.000 232 21204.31 25.68 42839.98 47800.45 2014-08-20 14:41:24.000 232 21204.33 25.64 42839.99 47800.47 2014-08-20 14:41:25.000 232 21204.32 25.63 42840.04 47800.52 2014-08-20 14:41:26.000 232 21204.33 25.60 42840.06 47800.54 2014-08-20 14:41:27.000 232 21204.36 25.59 42840.08 47800.59 2014-08-20 14:41:28.000 232 21204.41 25.61 42840.09 47800.60 2014-08-20 14:41:29.000 232 21204.43 25.61 42840.07 47800.61 2014-08-20 14:41:30.000 232 21204.42 25.60 42840.05 47800.61 2014-08-20 14:41:31.000 232 21204.41 25.62 42840.05 47800.60 2014-08-20 14:41:32.000 232 21204.41 25.64 42840.04 47800.62 2014-08-20 14:41:33.000 232 21204.37 25.64 42840.08 47800.61 2014-08-20 14:41:34.000 232 21204.37 25.62 42840.11 47800.62 2014-08-20 14:41:35.000 232 21204.36 25.57 42840.12 47800.61 2014-08-20 14:41:36.000 232 21204.32 25.55 42840.15 47800.63 2014-08-20 14:41:37.000 232 21204.32 25.56 42840.18 47800.63 2014-08-20 14:41:38.000 232 21204.30 25.52 42840.20 47800.66 2014-08-20 14:41:39.000 232 21204.29 25.50 42840.19 47800.67 2014-08-20 14:41:40.000 232 21204.25 25.47 42840.24 47800.67 2014-08-20 14:41:41.000 232 21204.26 25.48 42840.26 47800.71 2014-08-20 14:41:42.000 232 21204.25 25.53 42840.30 47800.74 2014-08-20 14:41:43.000 232 21204.22 25.54 42840.35 47800.75 2014-08-20 14:41:44.000 232 21204.21 25.56 42840.37 47800.77 2014-08-20 14:41:45.000 232 21204.17 25.57 42840.40 47800.81 2014-08-20 14:41:46.000 232 21204.15 25.56 42840.41 47800.82 2014-08-20 14:41:47.000 232 21204.16 25.52 42840.46 47800.83 2014-08-20 14:41:48.000 232 21204.14 25.53 42840.49 47800.83 2014-08-20 14:41:49.000 232 21204.13 25.55 42840.49 47800.84 2014-08-20 14:41:50.000 232 21204.11 25.61 42840.49 47800.85 2014-08-20 14:41:51.000 232 21204.11 25.59 42840.44 47800.83 2014-08-20 14:41:52.000 232 21204.09 25.53 42840.42 47800.79 2014-08-20 14:41:53.000 232 21204.05 25.55 42840.44 47800.77 2014-08-20 14:41:54.000 232 21204.02 25.59 42840.40 47800.77 2014-08-20 14:41:55.000 232 21204.04 25.62 42840.41 47800.77 2014-08-20 14:41:56.000 232 21204.04 25.67 42840.40 47800.76 2014-08-20 14:41:57.000 232 21203.99 25.75 42840.32 47800.74 2014-08-20 14:41:58.000 232 21203.92 25.88 42840.22 47800.67 2014-08-20 14:41:59.000 232 21203.88 25.96 42840.13 47800.56 2014-08-20 14:42:00.000 232 21203.86 26.02 42840.04 47800.47 2014-08-20 14:42:01.000 232 21203.87 26.08 42839.99 47800.40 2014-08-20 14:42:02.000 232 21203.90 26.12 42839.96 47800.36 2014-08-20 14:42:03.000 232 21203.91 26.13 42839.91 47800.31 2014-08-20 14:42:04.000 232 21203.91 26.11 42839.89 47800.27 2014-08-20 14:42:05.000 232 21203.92 26.10 42839.88 47800.23 2014-08-20 14:42:06.000 232 21203.88 26.10 42839.88 47800.22 2014-08-20 14:42:07.000 232 21203.89 26.11 42839.85 47800.22 2014-08-20 14:42:08.000 232 21203.92 26.11 42839.85 47800.22 2014-08-20 14:42:09.000 232 21203.92 26.16 42839.83 47800.18 2014-08-20 14:42:10.000 232 21203.91 26.19 42839.83 47800.20 2014-08-20 14:42:11.000 232 21203.89 26.22 42839.82 47800.18 2014-08-20 14:42:12.000 232 21203.91 26.23 42839.77 47800.16 2014-08-20 14:42:13.000 232 21203.88 26.25 42839.79 47800.15 2014-08-20 14:42:14.000 232 21203.91 26.24 42839.79 47800.15 2014-08-20 14:42:15.000 232 21203.95 26.23 42839.83 47800.17 2014-08-20 14:42:16.000 232 21203.93 26.30 42839.77 47800.17 2014-08-20 14:42:17.000 232 21203.88 26.35 42839.77 47800.15 2014-08-20 14:42:18.000 232 21203.88 26.41 42839.75 47800.12 2014-08-20 14:42:19.000 232 21203.88 26.42 42839.72 47800.10 2014-08-20 14:42:20.000 232 21203.89 26.41 42839.73 47800.07 2014-08-20 14:42:21.000 232 21203.86 26.39 42839.73 47800.10 2014-08-20 14:42:22.000 232 21203.84 26.42 42839.76 47800.08 2014-08-20 14:42:23.000 232 21203.83 26.44 42839.78 47800.12 2014-08-20 14:42:24.000 232 21203.81 26.44 42839.81 47800.11 2014-08-20 14:42:25.000 232 21203.84 26.46 42839.83 47800.12 2014-08-20 14:42:26.000 232 21203.85 26.49 42839.83 47800.14 2014-08-20 14:42:27.000 232 21203.84 26.49 42839.80 47800.14 2014-08-20 14:42:28.000 232 21203.91 26.40 42839.84 47800.15 2014-08-20 14:42:29.000 232 21203.97 26.33 42839.92 47800.23 2014-08-20 14:42:30.000 232 21204.01 26.28 42839.99 47800.27 2014-08-20 14:42:31.000 232 21204.03 26.28 42840.03 47800.38 2014-08-20 14:42:32.000 232 21204.04 26.28 42840.08 47800.43 2014-08-20 14:42:33.000 232 21204.06 26.29 42840.10 47800.46 2014-08-20 14:42:34.000 232 21204.06 26.31 42840.15 47800.50 2014-08-20 14:42:35.000 232 21204.07 26.33 42840.14 47800.50 2014-08-20 14:42:36.000 232 21204.02 26.32 42840.13 47800.52 2014-08-20 14:42:37.000 232 21204.00 26.32 42840.13 47800.50 2014-08-20 14:42:38.000 232 21204.02 26.32 42840.16 47800.53 2014-08-20 14:42:39.000 232 21204.01 26.33 42840.17 47800.53 2014-08-20 14:42:40.000 232 21204.02 26.34 42840.19 47800.53 2014-08-20 14:42:41.000 232 21204.03 26.33 42840.16 47800.54 2014-08-20 14:42:42.000 232 21204.04 26.28 42840.20 47800.57 2014-08-20 14:42:43.000 232 21204.02 26.24 42840.20 47800.53 2014-08-20 14:42:44.000 232 21204.04 26.23 42840.20 47800.56 2014-08-20 14:42:45.000 232 21204.08 26.23 42840.21 47800.57 2014-08-20 14:42:46.000 232 21204.09 26.24 42840.19 47800.54 2014-08-20 14:42:47.000 232 21204.09 26.22 42840.19 47800.58 2014-08-20 14:42:48.000 232 21204.11 26.20 42840.17 47800.59 2014-08-20 14:42:49.000 232 21204.11 26.19 42840.17 47800.54 2014-08-20 14:42:50.000 232 21204.10 26.18 42840.17 47800.57 2014-08-20 14:42:51.000 232 21204.09 26.15 42840.17 47800.56 2014-08-20 14:42:52.000 232 21204.07 26.15 42840.18 47800.55 2014-08-20 14:42:53.000 232 21204.08 26.15 42840.17 47800.53 2014-08-20 14:42:54.000 232 21204.08 26.16 42840.17 47800.53 2014-08-20 14:42:55.000 232 21204.06 26.19 42840.16 47800.53 2014-08-20 14:42:56.000 232 21204.05 26.19 42840.16 47800.51 2014-08-20 14:42:57.000 232 21204.04 26.20 42840.16 47800.52 2014-08-20 14:42:58.000 232 21203.99 26.18 42840.17 47800.51 2014-08-20 14:42:59.000 232 21203.96 26.17 42840.19 47800.52 2014-08-20 14:43:00.000 232 21203.95 26.17 42840.19 47800.51 2014-08-20 14:43:01.000 232 21203.96 26.18 42840.19 47800.53 2014-08-20 14:43:02.000 232 21203.96 26.19 42840.17 47800.55 2014-08-20 14:43:03.000 232 21203.93 26.18 42840.18 47800.51 2014-08-20 14:43:04.000 232 21203.97 26.17 42840.17 47800.53 2014-08-20 14:43:05.000 232 21203.96 26.20 42840.21 47800.55 2014-08-20 14:43:06.000 232 21203.98 26.16 42840.22 47800.55 2014-08-20 14:43:07.000 232 21203.99 26.16 42840.27 47800.55 2014-08-20 14:43:08.000 232 21203.97 26.17 42840.28 47800.58 2014-08-20 14:43:09.000 232 21203.95 26.19 42840.28 47800.58 2014-08-20 14:43:10.000 232 21203.96 26.17 42840.28 47800.56 2014-08-20 14:43:11.000 232 21203.91 26.17 42840.27 47800.59 2014-08-20 14:43:12.000 232 21203.86 26.22 42840.25 47800.59 2014-08-20 14:43:13.000 232 21203.81 26.23 42840.25 47800.58 2014-08-20 14:43:14.000 232 21203.82 26.25 42840.23 47800.54 2014-08-20 14:43:15.000 232 21203.83 26.27 42840.22 47800.51 2014-08-20 14:43:16.000 232 21203.83 26.28 42840.20 47800.48 2014-08-20 14:43:17.000 232 21203.87 26.21 42840.19 47800.48 2014-08-20 14:43:18.000 232 21203.92 26.13 42840.24 47800.49 2014-08-20 14:43:19.000 232 21203.93 26.07 42840.27 47800.56 2014-08-20 14:43:20.000 232 21203.94 26.03 42840.31 47800.59 2014-08-20 14:43:21.000 232 21203.99 25.97 42840.37 47800.63 2014-08-20 14:43:22.000 232 21204.02 25.95 42840.41 47800.66 2014-08-20 14:43:23.000 232 21204.05 25.93 42840.44 47800.75 2014-08-20 14:43:24.000 232 21204.06 25.90 42840.46 47800.78 2014-08-20 14:43:25.000 232 21204.08 25.89 42840.49 47800.80 2014-08-20 14:43:26.000 232 21204.11 25.85 42840.49 47800.82 2014-08-20 14:43:27.000 232 21204.11 25.88 42840.47 47800.83 2014-08-20 14:43:28.000 232 21204.11 25.88 42840.45 47800.85 2014-08-20 14:43:29.000 232 21204.10 25.89 42840.47 47800.84 2014-08-20 14:43:30.000 232 21204.13 25.90 42840.49 47800.86 2014-08-20 14:43:31.000 232 21204.14 25.90 42840.49 47800.85 2014-08-20 14:43:32.000 232 21204.13 25.92 42840.48 47800.85 2014-08-20 14:43:33.000 232 21204.12 25.92 42840.47 47800.86 2014-08-20 14:43:34.000 232 21204.16 25.92 42840.46 47800.86 2014-08-20 14:43:35.000 232 21204.18 25.91 42840.46 47800.86 2014-08-20 14:43:36.000 232 21204.16 25.89 42840.48 47800.87 2014-08-20 14:43:37.000 232 21204.21 25.87 42840.53 47800.89 2014-08-20 14:43:38.000 232 21204.23 25.84 42840.56 47800.92 2014-08-20 14:43:39.000 232 21204.23 25.83 42840.58 47800.92 2014-08-20 14:43:40.000 232 21204.23 25.83 42840.55 47800.96 2014-08-20 14:43:41.000 232 21204.22 25.85 42840.53 47800.93 2014-08-20 14:43:42.000 232 21204.24 25.86 42840.53 47800.97 2014-08-20 14:43:43.000 232 21204.24 25.84 42840.55 47800.95 2014-08-20 14:43:44.000 232 21204.27 25.85 42840.54 47800.96 2014-08-20 14:43:45.000 232 21204.28 25.85 42840.54 47800.96 2014-08-20 14:43:46.000 232 21204.31 25.82 42840.51 47800.98 2014-08-20 14:43:47.000 232 21204.32 25.82 42840.56 47800.99 2014-08-20 14:43:48.000 232 21204.34 25.79 42840.57 47800.99 2014-08-20 14:43:49.000 232 21204.35 25.80 42840.58 47801.02 2014-08-20 14:43:50.000 232 21204.42 25.76 42840.61 47801.06 2014-08-20 14:43:51.000 232 21204.46 25.77 42840.63 47801.06 2014-08-20 14:43:52.000 232 21204.51 25.77 42840.61 47801.11 2014-08-20 14:43:53.000 232 21204.56 25.75 42840.61 47801.15 2014-08-20 14:43:54.000 232 21204.62 25.72 42840.63 47801.15 2014-08-20 14:43:55.000 232 21204.59 25.71 42840.67 47801.16 2014-08-20 14:43:56.000 232 21204.61 25.74 42840.66 47801.19 2014-08-20 14:43:57.000 232 21204.59 25.75 42840.67 47801.21 2014-08-20 14:43:58.000 232 21204.60 25.75 42840.66 47801.23 2014-08-20 14:43:59.000 232 21204.61 25.75 42840.66 47801.25 2014-08-20 14:44:00.000 232 21204.59 25.76 42840.64 47801.23 2014-08-20 14:44:01.000 232 21204.59 25.76 42840.66 47801.25 2014-08-20 14:44:02.000 232 21204.58 25.78 42840.70 47801.24 2014-08-20 14:44:03.000 232 21204.54 25.80 42840.69 47801.21 2014-08-20 14:44:04.000 232 21204.49 25.86 42840.65 47801.20 2014-08-20 14:44:05.000 232 21204.48 25.91 42840.64 47801.16 2014-08-20 14:44:06.000 232 21204.46 25.93 42840.65 47801.14 2014-08-20 14:44:07.000 232 21204.46 25.92 42840.64 47801.09 2014-08-20 14:44:08.000 232 21204.42 25.90 42840.61 47801.10 2014-08-20 14:44:09.000 232 21204.42 25.90 42840.61 47801.07 2014-08-20 14:44:10.000 232 21204.40 25.86 42840.64 47801.10 2014-08-20 14:44:11.000 232 21204.39 25.90 42840.65 47801.08 2014-08-20 14:44:12.000 232 21204.41 25.94 42840.64 47801.13 2014-08-20 14:44:13.000 232 21204.39 25.97 42840.62 47801.12 2014-08-20 14:44:14.000 232 21204.37 25.97 42840.65 47801.10 2014-08-20 14:44:15.000 232 21204.36 25.95 42840.65 47801.06 2014-08-20 14:44:16.000 232 21204.34 25.96 42840.63 47801.09 2014-08-20 14:44:17.000 232 21204.32 25.95 42840.64 47801.04 2014-08-20 14:44:18.000 232 21204.29 25.96 42840.61 47801.04 2014-08-20 14:44:19.000 232 21204.29 25.94 42840.64 47801.03 2014-08-20 14:44:20.000 232 21204.30 25.94 42840.65 47801.05 2014-08-20 14:44:21.000 232 21204.34 25.91 42840.64 47801.06 2014-08-20 14:44:22.000 232 21204.37 25.88 42840.64 47801.09 2014-08-20 14:44:23.000 232 21204.33 25.89 42840.63 47801.08 2014-08-20 14:44:24.000 232 21204.37 25.91 42840.60 47801.10 2014-08-20 14:44:25.000 232 21204.36 25.93 42840.62 47801.11 2014-08-20 14:44:26.000 232 21204.33 25.95 42840.58 47801.09 2014-08-20 14:44:27.000 232 21204.27 26.02 42840.55 47801.04 2014-08-20 14:44:28.000 232 21204.27 26.07 42840.51 47800.99 2014-08-20 14:44:29.000 232 21204.31 26.08 42840.49 47800.97 2014-08-20 14:44:30.000 232 21204.31 26.07 42840.46 47800.94 2014-08-20 14:44:31.000 232 21204.27 26.05 42840.46 47800.91 2014-08-20 14:44:32.000 232 21204.25 26.04 42840.44 47800.90 2014-08-20 14:44:33.000 232 21204.22 26.04 42840.42 47800.86 2014-08-20 14:44:34.000 232 21204.24 26.03 42840.43 47800.85 2014-08-20 14:44:35.000 232 21204.21 26.04 42840.44 47800.85 2014-08-20 14:44:36.000 232 21204.21 26.04 42840.42 47800.83 2014-08-20 14:44:37.000 232 21204.20 26.04 42840.40 47800.82 2014-08-20 14:44:38.000 232 21204.20 26.02 42840.37 47800.79 2014-08-20 14:44:39.000 232 21204.18 25.98 42840.41 47800.80 2014-08-20 14:44:40.000 232 21204.17 25.97 42840.42 47800.78 2014-08-20 14:44:41.000 232 21204.16 25.99 42840.43 47800.80 2014-08-20 14:44:42.000 232 21204.12 25.96 42840.47 47800.80 2014-08-20 14:44:43.000 232 21204.14 25.98 42840.45 47800.81 2014-08-20 14:44:44.000 232 21204.14 25.96 42840.47 47800.82 2014-08-20 14:44:45.000 232 21204.17 25.97 42840.48 47800.83 2014-08-20 14:44:46.000 232 21204.20 26.00 42840.45 47800.83 2014-08-20 14:44:47.000 232 21204.21 26.02 42840.46 47800.86 2014-08-20 14:44:48.000 232 21204.22 26.05 42840.49 47800.87 2014-08-20 14:44:49.000 232 21204.23 26.07 42840.48 47800.88 2014-08-20 14:44:50.000 232 21204.22 26.05 42840.49 47800.87 2014-08-20 14:44:51.000 232 21204.20 26.04 42840.47 47800.85 2014-08-20 14:44:52.000 232 21204.18 26.01 42840.49 47800.86 2014-08-20 14:44:53.000 232 21204.17 26.00 42840.52 47800.88 2014-08-20 14:44:54.000 232 21204.16 25.99 42840.51 47800.87 2014-08-20 14:44:55.000 232 21204.18 26.00 42840.54 47800.89 2014-08-20 14:44:56.000 232 21204.19 26.00 42840.57 47800.91 2014-08-20 14:44:57.000 232 21204.22 25.99 42840.54 47800.93 2014-08-20 14:44:58.000 232 21204.26 25.98 42840.53 47800.95 2014-08-20 14:44:59.000 232 21204.31 25.95 42840.55 47800.98 2014-08-20 14:45:00.000 232 21204.30 25.94 42840.56 47800.97 2014-08-20 14:45:01.000 232 21204.30 25.93 42840.56 47801.01 2014-08-20 14:45:02.000 232 21204.30 25.91 42840.58 47801.04 2014-08-20 14:45:03.000 232 21204.29 25.90 42840.63 47801.01 2014-08-20 14:45:04.000 232 21204.26 25.90 42840.64 47801.05 2014-08-20 14:45:05.000 232 21204.25 25.88 42840.67 47801.02 2014-08-20 14:45:06.000 232 21204.23 25.89 42840.67 47801.06 2014-08-20 14:45:07.000 232 21204.21 25.90 42840.67 47801.06 2014-08-20 14:45:08.000 232 21204.19 25.87 42840.71 47801.09 2014-08-20 14:45:09.000 232 21204.17 25.84 42840.77 47801.09 2014-08-20 14:45:10.000 232 21204.14 25.83 42840.78 47801.14 2014-08-20 14:45:11.000 232 21204.11 25.83 42840.81 47801.15 2014-08-20 14:45:12.000 232 21204.07 25.95 42840.80 47801.15 2014-08-20 14:45:13.000 232 21203.98 26.13 42840.74 47801.12 2014-08-20 14:45:14.000 232 21203.92 26.20 42840.64 47801.01 2014-08-20 14:45:15.000 232 21203.85 26.21 42840.57 47800.91 2014-08-20 14:45:16.000 232 21203.84 26.19 42840.54 47800.80 2014-08-20 14:45:17.000 232 21203.86 26.20 42840.48 47800.74 2014-08-20 14:45:18.000 232 21203.86 26.15 42840.42 47800.69 2014-08-20 14:45:19.000 232 21203.89 26.07 42840.39 47800.69 2014-08-20 14:45:20.000 232 21203.90 26.02 42840.40 47800.68 2014-08-20 14:45:21.000 232 21203.93 26.03 42840.38 47800.67 2014-08-20 14:45:22.000 232 21204.01 25.93 42840.38 47800.69 2014-08-20 14:45:23.000 232 21204.09 25.80 42840.43 47800.75 2014-08-20 14:45:24.000 232 21204.13 25.73 42840.50 47800.80 2014-08-20 14:45:25.000 232 21204.15 25.66 42840.54 47800.88 2014-08-20 14:45:26.000 232 21204.19 25.62 42840.59 47800.96 2014-08-20 14:45:27.000 232 21204.22 25.62 42840.65 47801.01 2014-08-20 14:45:28.000 232 21204.19 25.64 42840.67 47801.04 2014-08-20 14:45:29.000 232 21204.16 25.65 42840.68 47801.08 2014-08-20 14:45:30.000 232 21204.16 25.66 42840.69 47801.07 2014-08-20 14:45:31.000 232 21204.12 25.64 42840.69 47801.05 2014-08-20 14:45:32.000 232 21204.11 25.65 42840.68 47801.06 2014-08-20 14:45:33.000 232 21204.11 25.66 42840.68 47801.03 2014-08-20 14:45:34.000 232 21204.07 25.76 42840.64 47801.06 2014-08-20 14:45:35.000 232 21204.03 25.88 42840.58 47800.95 2014-08-20 14:45:36.000 232 21203.96 25.94 42840.49 47800.91 2014-08-20 14:45:37.000 232 21203.96 25.99 42840.41 47800.82 2014-08-20 14:45:38.000 232 21203.94 26.01 42840.36 47800.73 2014-08-20 14:45:39.000 232 21203.92 26.01 42840.34 47800.70 2014-08-20 14:45:40.000 232 21203.95 25.99 42840.30 47800.65 2014-08-20 14:45:41.000 232 21203.96 26.00 42840.27 47800.62 2014-08-20 14:45:42.000 232 21203.94 26.01 42840.24 47800.61 2014-08-20 14:45:43.000 232 21203.95 25.98 42840.26 47800.58 2014-08-20 14:45:44.000 232 21203.97 25.94 42840.23 47800.57 2014-08-20 14:45:45.000 232 21203.98 25.88 42840.27 47800.57 2014-08-20 14:45:46.000 232 21204.00 25.83 42840.31 47800.62 2014-08-20 14:45:47.000 232 21204.00 25.77 42840.37 47800.66 2014-08-20 14:45:48.000 232 21203.98 25.77 42840.45 47800.71 2014-08-20 14:45:49.000 232 21203.95 25.80 42840.48 47800.76 2014-08-20 14:45:50.000 232 21203.92 25.83 42840.54 47800.79 2014-08-20 14:45:51.000 232 21203.90 25.94 42840.51 47800.79 2014-08-20 14:45:52.000 232 21203.86 26.04 42840.50 47800.76 2014-08-20 14:45:53.000 232 21203.85 26.13 42840.42 47800.69 2014-08-20 14:45:54.000 232 21203.85 26.12 42840.35 47800.66 2014-08-20 14:45:55.000 232 21203.87 26.08 42840.34 47800.64 2014-08-20 14:45:56.000 232 21203.90 26.01 42840.37 47800.62 2014-08-20 14:45:57.000 232 21203.91 25.98 42840.43 47800.65 2014-08-20 14:45:58.000 232 21203.91 25.95 42840.47 47800.68 2014-08-20 14:45:59.000 232 21203.93 25.92 42840.49 47800.73 2014-08-20 14:46:00.000 232 21203.95 25.92 42840.54 47800.78 2014-08-20 14:46:01.000 232 21203.97 25.96 42840.59 47800.82 2014-08-20 14:46:02.000 232 21203.97 25.98 42840.57 47800.85 2014-08-20 14:46:03.000 232 21203.95 26.00 42840.57 47800.85 2014-08-20 14:46:04.000 232 21203.98 26.01 42840.63 47800.87 2014-08-20 14:46:05.000 232 21203.99 26.00 42840.61 47800.88 2014-08-20 14:46:06.000 232 21204.03 26.01 42840.61 47800.91 2014-08-20 14:46:07.000 232 21204.08 26.00 42840.63 47800.94 2014-08-20 14:46:08.000 232 21204.08 25.99 42840.66 47800.97 2014-08-20 14:46:09.000 232 21204.08 25.98 42840.68 47801.02 2014-08-20 14:46:10.000 232 21204.09 25.98 42840.72 47801.03 2014-08-20 14:46:11.000 232 21204.10 25.97 42840.72 47801.05 2014-08-20 14:46:12.000 232 21204.06 25.98 42840.74 47801.08 2014-08-20 14:46:13.000 232 21204.03 26.00 42840.76 47801.05 2014-08-20 14:46:14.000 232 21204.04 25.97 42840.74 47801.07 2014-08-20 14:46:15.000 232 21204.02 26.00 42840.75 47801.04 2014-08-20 14:46:16.000 232 21204.01 25.99 42840.77 47801.05 2014-08-20 14:46:17.000 232 21204.00 26.00 42840.75 47801.04 2014-08-20 14:46:18.000 232 21203.99 26.02 42840.72 47801.05 2014-08-20 14:46:19.000 232 21203.99 26.05 42840.72 47801.05 2014-08-20 14:46:20.000 232 21203.97 26.08 42840.72 47801.03 2014-08-20 14:46:21.000 232 21203.95 26.09 42840.75 47801.05 2014-08-20 14:46:22.000 232 21203.93 26.08 42840.77 47801.02 2014-08-20 14:46:23.000 232 21203.92 26.09 42840.74 47801.00 2014-08-20 14:46:24.000 232 21203.91 26.10 42840.72 47801.00 2014-08-20 14:46:25.000 232 21203.87 26.14 42840.71 47801.00 2014-08-20 14:46:26.000 232 21203.86 26.19 42840.69 47800.97 2014-08-20 14:46:27.000 232 21203.84 26.22 42840.68 47800.96 2014-08-20 14:46:28.000 232 21203.83 26.26 42840.67 47800.93 2014-08-20 14:46:29.000 232 21203.87 26.26 42840.68 47800.90 2014-08-20 14:46:30.000 232 21203.83 26.24 42840.66 47800.90 2014-08-20 14:46:31.000 232 21203.80 26.26 42840.62 47800.87 2014-08-20 14:46:32.000 232 21203.78 26.25 42840.60 47800.87 2014-08-20 14:46:33.000 232 21203.74 26.22 42840.62 47800.87 2014-08-20 14:46:34.000 232 21203.69 26.22 42840.68 47800.87 2014-08-20 14:46:35.000 232 21203.74 26.20 42840.71 47800.87 2014-08-20 14:46:36.000 232 21203.78 26.17 42840.73 47800.90 2014-08-20 14:46:37.000 232 21203.81 26.15 42840.75 47800.92 2014-08-20 14:46:38.000 232 21203.85 26.14 42840.79 47800.98 2014-08-20 14:46:39.000 232 21203.83 26.19 42840.78 47801.00 2014-08-20 14:46:40.000 232 21203.83 26.21 42840.80 47801.01 2014-08-20 14:46:41.000 232 21203.85 26.23 42840.80 47801.03 2014-08-20 14:46:42.000 232 21203.85 26.22 42840.81 47801.03 2014-08-20 14:46:43.000 232 21203.82 26.27 42840.81 47801.04 2014-08-20 14:46:44.000 232 21203.81 26.29 42840.81 47801.06 2014-08-20 14:46:45.000 232 21203.81 26.30 42840.85 47801.06 2014-08-20 14:46:46.000 232 21203.81 26.28 42840.87 47801.07 2014-08-20 14:46:47.000 232 21203.80 26.29 42840.88 47801.07 2014-08-20 14:46:48.000 232 21203.80 26.29 42840.87 47801.11 2014-08-20 14:46:49.000 232 21203.81 26.29 42840.86 47801.07 2014-08-20 14:46:50.000 232 21203.79 26.30 42840.88 47801.07 2014-08-20 14:46:51.000 232 21203.75 26.30 42840.86 47801.09 2014-08-20 14:46:52.000 232 21203.75 26.29 42840.89 47801.06 2014-08-20 14:46:53.000 232 21203.74 26.29 42840.89 47801.08 2014-08-20 14:46:54.000 232 21203.72 26.30 42840.89 47801.03 2014-08-20 14:46:55.000 232 21203.74 26.30 42840.87 47801.08 2014-08-20 14:46:56.000 232 21203.74 26.28 42840.85 47801.04 2014-08-20 14:46:57.000 232 21203.71 26.25 42840.87 47801.05 2014-08-20 14:46:58.000 232 21203.73 26.27 42840.91 47801.05 2014-08-20 14:46:59.000 232 21203.74 26.29 42840.92 47801.08 2014-08-20 14:47:00.000 232 21203.73 26.32 42840.93 47801.07 2014-08-20 14:47:01.000 232 21203.76 26.36 42840.94 47801.10 2014-08-20 14:47:02.000 232 21203.76 26.33 42840.96 47801.10 2014-08-20 14:47:03.000 232 21203.72 26.32 42840.95 47801.11 2014-08-20 14:47:04.000 232 21203.78 26.31 42840.95 47801.12 2014-08-20 14:47:05.000 232 21203.81 26.27 42840.95 47801.13 2014-08-20 14:47:06.000 232 21203.82 26.22 42841.01 47801.19 2014-08-20 14:47:07.000 232 21203.84 26.16 42841.09 47801.23 2014-08-20 14:47:08.000 232 21203.88 26.11 42841.13 47801.29 2014-08-20 14:47:09.000 232 21203.87 26.09 42841.16 47801.32 2014-08-20 14:47:10.000 232 21203.87 26.10 42841.18 47801.35 2014-08-20 14:47:11.000 232 21203.89 26.10 42841.16 47801.38 2014-08-20 14:47:12.000 232 21203.87 26.11 42841.14 47801.37 2014-08-20 14:47:13.000 232 21203.89 26.09 42841.15 47801.38 2014-08-20 14:47:14.000 232 21203.87 26.12 42841.19 47801.39 2014-08-20 14:47:15.000 232 21203.85 26.10 42841.17 47801.39 2014-08-20 14:47:16.000 232 21203.85 26.11 42841.13 47801.38 2014-08-20 14:47:17.000 232 21203.87 26.14 42841.15 47801.37 2014-08-20 14:47:18.000 232 21203.87 26.17 42841.16 47801.39 2014-08-20 14:47:19.000 232 21203.88 26.17 42841.14 47801.36 2014-08-20 14:47:20.000 232 21203.86 26.16 42841.10 47801.34 2014-08-20 14:47:21.000 232 21203.83 26.16 42841.12 47801.33 2014-08-20 14:47:22.000 232 21203.82 26.16 42841.13 47801.32 2014-08-20 14:47:23.000 232 21203.81 26.16 42841.14 47801.32 2014-08-20 14:47:24.000 232 21203.83 26.19 42841.16 47801.31 2014-08-20 14:47:25.000 232 21203.81 26.21 42841.13 47801.32 2014-08-20 14:47:26.000 232 21203.82 26.24 42841.16 47801.32 2014-08-20 14:47:27.000 232 21203.81 26.26 42841.14 47801.29 2014-08-20 14:47:28.000 232 21203.82 26.28 42841.09 47801.28 2014-08-20 14:47:29.000 232 21203.81 26.29 42841.09 47801.26 2014-08-20 14:47:30.000 232 21203.80 26.30 42841.12 47801.29 2014-08-20 14:47:31.000 232 21203.80 26.32 42841.12 47801.25 2014-08-20 14:47:32.000 232 21203.79 26.32 42841.09 47801.24 2014-08-20 14:47:33.000 232 21203.76 26.33 42841.06 47801.23 2014-08-20 14:47:34.000 232 21203.76 26.30 42841.07 47801.24 2014-08-20 14:47:35.000 232 21203.74 26.29 42841.08 47801.19 2014-08-20 14:47:36.000 232 21203.74 26.28 42841.12 47801.23 2014-08-20 14:47:37.000 232 21203.76 26.28 42841.09 47801.26 2014-08-20 14:47:38.000 232 21203.74 26.30 42841.09 47801.25 2014-08-20 14:47:39.000 232 21203.72 26.33 42841.05 47801.24 2014-08-20 14:47:40.000 232 21203.73 26.37 42841.09 47801.24 2014-08-20 14:47:41.000 232 21203.74 26.35 42841.04 47801.22 2014-08-20 14:47:42.000 232 21203.74 26.36 42841.04 47801.22 2014-08-20 14:47:43.000 232 21203.69 26.37 42841.05 47801.21 2014-08-20 14:47:44.000 232 21203.68 26.42 42841.04 47801.18 2014-08-20 14:47:45.000 232 21203.63 26.46 42841.02 47801.16 2014-08-20 14:47:46.000 232 21203.62 26.51 42840.97 47801.11 2014-08-20 14:47:47.000 232 21203.59 26.54 42840.93 47801.09 2014-08-20 14:47:48.000 232 21203.56 26.58 42840.89 47801.05 2014-08-20 14:47:49.000 232 21203.56 26.60 42840.85 47800.99 2014-08-20 14:47:50.000 232 21203.61 26.58 42840.88 47800.97 2014-08-20 14:47:51.000 232 21203.59 26.58 42840.84 47800.95 2014-08-20 14:47:52.000 232 21203.59 26.58 42840.81 47800.94 2014-08-20 14:47:53.000 232 21203.62 26.60 42840.81 47800.94 2014-08-20 14:47:54.000 232 21203.61 26.62 42840.81 47800.93 2014-08-20 14:47:55.000 232 21203.59 26.65 42840.81 47800.94 2014-08-20 14:47:56.000 232 21203.58 26.64 42840.82 47800.92 2014-08-20 14:47:57.000 232 21203.57 26.62 42840.81 47800.92 2014-08-20 14:47:58.000 232 21203.56 26.63 42840.84 47800.93 2014-08-20 14:47:59.000 232 21203.56 26.63 42840.80 47800.91 2014-08-20 14:48:00.000 232 21203.56 26.63 42840.82 47800.90 2014-08-20 14:48:01.000 232 21203.56 26.66 42840.82 47800.94 2014-08-20 14:48:02.000 232 21203.57 26.66 42840.82 47800.91 2014-08-20 14:48:03.000 232 21203.59 26.65 42840.79 47800.91 2014-08-20 14:48:04.000 232 21203.59 26.64 42840.81 47800.92 2014-08-20 14:48:05.000 232 21203.55 26.62 42840.84 47800.93 2014-08-20 14:48:06.000 232 21203.57 26.60 42840.79 47800.91 2014-08-20 14:48:07.000 232 21203.57 26.57 42840.77 47800.93 2014-08-20 14:48:08.000 232 21203.56 26.60 42840.80 47800.92 2014-08-20 14:48:09.000 232 21203.60 26.60 42840.85 47800.94 2014-08-20 14:48:10.000 232 21203.59 26.61 42840.87 47800.95 2014-08-20 14:48:11.000 232 21203.56 26.63 42840.87 47800.95 2014-08-20 14:48:12.000 232 21203.58 26.60 42840.88 47800.95 2014-08-20 14:48:13.000 232 21203.58 26.59 42840.87 47800.98 2014-08-20 14:48:14.000 232 21203.58 26.63 42840.90 47800.97 2014-08-20 14:48:15.000 232 21203.59 26.64 42840.92 47801.02 2014-08-20 14:48:16.000 232 21203.60 26.64 42840.93 47801.02 2014-08-20 14:48:17.000 232 21203.59 26.64 42840.94 47801.08 2014-08-20 14:48:18.000 232 21203.58 26.64 42840.94 47801.02 2014-08-20 14:48:19.000 232 21203.54 26.64 42840.96 47801.08 2014-08-20 14:48:20.000 232 21203.52 26.66 42841.00 47801.09 2014-08-20 14:48:21.000 232 21203.52 26.67 42841.02 47801.09 2014-08-20 14:48:22.000 232 21203.55 26.67 42841.01 47801.09 2014-08-20 14:48:23.000 232 21203.54 26.70 42840.99 47801.08 2014-08-20 14:48:24.000 232 21203.55 26.72 42841.00 47801.09 2014-08-20 14:48:25.000 232 21203.54 26.75 42840.97 47801.06 2014-08-20 14:48:26.000 232 21203.54 26.76 42840.95 47801.09 2014-08-20 14:48:27.000 232 21203.54 26.77 42840.97 47801.05 2014-08-20 14:48:28.000 232 21203.51 26.75 42840.98 47801.08 2014-08-20 14:48:29.000 232 21203.50 26.73 42840.95 47801.05 2014-08-20 14:48:30.000 232 21203.48 26.73 42840.96 47801.06 2014-08-20 14:48:31.000 232 21203.44 26.71 42840.99 47801.04 2014-08-20 14:48:32.000 232 21203.43 26.69 42841.03 47801.05 2014-08-20 14:48:33.000 232 21203.42 26.72 42841.03 47801.06 2014-08-20 14:48:34.000 232 21203.36 26.79 42841.00 47801.05 2014-08-20 14:48:35.000 232 21203.26 26.91 42840.97 47800.99 2014-08-20 14:48:36.000 232 21203.18 26.98 42840.89 47800.88 2014-08-20 14:48:37.000 232 21203.11 27.01 42840.84 47800.82 2014-08-20 14:48:38.000 232 21203.07 27.07 42840.81 47800.77 2014-08-20 14:48:39.000 232 21203.00 27.14 42840.79 47800.69 2014-08-20 14:48:40.000 232 21202.99 27.19 42840.76 47800.66 2014-08-20 14:48:41.000 232 21202.98 27.21 42840.70 47800.59 2014-08-20 14:48:42.000 232 21203.04 27.17 42840.66 47800.56 2014-08-20 14:48:43.000 232 21203.09 27.09 42840.66 47800.54 2014-08-20 14:48:44.000 232 21203.12 27.07 42840.67 47800.57 2014-08-20 14:48:45.000 232 21203.13 27.07 42840.70 47800.64 2014-08-20 14:48:46.000 232 21203.12 27.07 42840.70 47800.63 2014-08-20 14:48:47.000 232 21203.15 27.11 42840.68 47800.63 2014-08-20 14:48:48.000 232 21203.12 27.14 42840.66 47800.61 2014-08-20 14:48:49.000 232 21203.14 27.14 42840.66 47800.59 2014-08-20 14:48:50.000 232 21203.13 27.12 42840.64 47800.57 2014-08-20 14:48:51.000 232 21203.08 27.13 42840.68 47800.57 2014-08-20 14:48:52.000 232 21203.06 27.13 42840.70 47800.58 2014-08-20 14:48:53.000 232 21203.11 27.08 42840.70 47800.57 2014-08-20 14:48:54.000 232 21203.14 27.02 42840.74 47800.62 2014-08-20 14:48:55.000 232 21203.19 26.99 42840.78 47800.66 2014-08-20 14:48:56.000 232 21203.19 26.99 42840.82 47800.75 2014-08-20 14:48:57.000 232 21203.18 27.01 42840.84 47800.77 2014-08-20 14:48:58.000 232 21203.20 27.08 42840.87 47800.80 2014-08-20 14:48:59.000 232 21203.20 27.15 42840.87 47800.80 2014-08-20 14:49:00.000 232 21203.22 27.21 42840.85 47800.79 2014-08-20 14:49:01.000 232 21203.16 27.24 42840.80 47800.78 2014-08-20 14:49:02.000 232 21203.10 27.26 42840.79 47800.73 2014-08-20 14:49:03.000 232 21203.07 27.27 42840.78 47800.69 2014-08-20 14:49:04.000 232 21203.09 27.29 42840.76 47800.67 2014-08-20 14:49:05.000 232 21203.09 27.28 42840.81 47800.69 2014-08-20 14:49:06.000 232 21203.09 27.27 42840.79 47800.69 2014-08-20 14:49:07.000 232 21203.08 27.25 42840.83 47800.70 2014-08-20 14:49:08.000 232 21203.17 27.24 42840.86 47800.73 2014-08-20 14:49:09.000 232 21203.13 27.24 42840.90 47800.74 2014-08-20 14:49:10.000 232 21203.05 27.23 42840.93 47800.75 2014-08-20 14:49:11.000 232 21203.05 27.25 42840.93 47800.78 2014-08-20 14:49:12.000 232 21203.02 27.26 42840.95 47800.79 2014-08-20 14:49:13.000 232 21202.98 27.26 42841.02 47800.79 2014-08-20 14:49:14.000 232 21202.97 27.31 42841.00 47800.80 2014-08-20 14:49:15.000 232 21202.98 27.35 42840.98 47800.81 2014-08-20 14:49:16.000 232 21202.96 27.40 42840.99 47800.80 2014-08-20 14:49:17.000 232 21202.93 27.43 42840.99 47800.79 2014-08-20 14:49:18.000 232 21202.90 27.45 42840.96 47800.75 2014-08-20 14:49:19.000 232 21202.89 27.47 42840.94 47800.73 2014-08-20 14:49:20.000 232 21202.88 27.50 42840.93 47800.72 2014-08-20 14:49:21.000 232 21202.86 27.48 42840.95 47800.71 2014-08-20 14:49:22.000 232 21202.83 27.49 42840.93 47800.72 2014-08-20 14:49:23.000 232 21202.81 27.52 42840.96 47800.71 2014-08-20 14:49:24.000 232 21202.81 27.52 42840.96 47800.72 2014-08-20 14:49:25.000 232 21202.83 27.53 42840.96 47800.71 2014-08-20 14:49:26.000 232 21202.82 27.52 42840.95 47800.69 2014-08-20 14:49:27.000 232 21202.80 27.52 42840.95 47800.69 2014-08-20 14:49:28.000 232 21202.78 27.54 42840.95 47800.68 2014-08-20 14:49:29.000 232 21202.77 27.54 42840.93 47800.68 2014-08-20 14:49:30.000 232 21202.73 27.53 42840.93 47800.68 2014-08-20 14:49:31.000 232 21202.74 27.53 42840.93 47800.67 2014-08-20 14:49:32.000 232 21202.75 27.54 42840.93 47800.68 2014-08-20 14:49:33.000 232 21202.75 27.56 42840.93 47800.67 2014-08-20 14:49:34.000 232 21202.79 27.60 42840.92 47800.67 2014-08-20 14:49:35.000 232 21202.77 27.62 42840.93 47800.66 2014-08-20 14:49:36.000 232 21202.74 27.64 42840.91 47800.66 2014-08-20 14:49:37.000 232 21202.74 27.63 42840.92 47800.66 2014-08-20 14:49:38.000 232 21202.71 27.63 42840.93 47800.63 2014-08-20 14:49:39.000 232 21202.68 27.65 42840.96 47800.64 2014-08-20 14:49:40.000 232 21202.62 27.69 42840.94 47800.62 2014-08-20 14:49:41.000 232 21202.54 27.74 42840.88 47800.58 2014-08-20 14:49:42.000 232 21202.53 27.75 42840.87 47800.55 2014-08-20 14:49:43.000 232 21202.48 27.77 42840.87 47800.51 2014-08-20 14:49:44.000 232 21202.51 27.76 42840.85 47800.50 2014-08-20 14:49:45.000 232 21202.48 27.74 42840.85 47800.48 2014-08-20 14:49:46.000 232 21202.49 27.74 42840.87 47800.48 2014-08-20 14:49:47.000 232 21202.46 27.72 42840.88 47800.47 2014-08-20 14:49:48.000 232 21202.44 27.72 42840.87 47800.46 2014-08-20 14:49:49.000 232 21202.44 27.72 42840.88 47800.47 2014-08-20 14:49:50.000 232 21202.44 27.68 42840.89 47800.48 2014-08-20 14:49:51.000 232 21202.46 27.67 42840.91 47800.51 2014-08-20 14:49:52.000 232 21202.50 27.62 42840.96 47800.50 2014-08-20 14:49:53.000 232 21202.49 27.61 42840.99 47800.57 2014-08-20 14:49:54.000 232 21202.52 27.61 42841.02 47800.62 2014-08-20 14:49:55.000 232 21202.52 27.63 42841.06 47800.66 2014-08-20 14:49:56.000 232 21202.54 27.65 42841.08 47800.69 2014-08-20 14:49:57.000 232 21202.54 27.68 42841.11 47800.73 2014-08-20 14:49:58.000 232 21202.55 27.67 42841.14 47800.74 2014-08-20 14:49:59.000 232 21202.55 27.68 42841.18 47800.73 2014-08-20 14:50:00.000 232 21202.54 27.71 42841.18 47800.77 2014-08-20 14:50:01.000 232 21202.52 27.70 42841.18 47800.78 2014-08-20 14:50:02.000 232 21202.53 27.70 42841.21 47800.80 2014-08-20 14:50:03.000 232 21202.53 27.71 42841.22 47800.81 2014-08-20 14:50:04.000 232 21202.52 27.72 42841.21 47800.82 2014-08-20 14:50:05.000 232 21202.51 27.72 42841.21 47800.81 2014-08-20 14:50:06.000 232 21202.51 27.72 42841.20 47800.80 2014-08-20 14:50:07.000 232 21202.48 27.71 42841.21 47800.78 2014-08-20 14:50:08.000 232 21202.51 27.72 42841.23 47800.80 2014-08-20 14:50:09.000 232 21202.49 27.71 42841.20 47800.80 2014-08-20 14:50:10.000 232 21202.49 27.68 42841.18 47800.82 2014-08-20 14:50:11.000 232 21202.47 27.68 42841.22 47800.79 2014-08-20 14:50:12.000 232 21202.47 27.68 42841.24 47800.83 2014-08-20 14:50:13.000 232 21202.44 27.70 42841.24 47800.79 2014-08-20 14:50:14.000 232 21202.46 27.73 42841.23 47800.82 2014-08-20 14:50:15.000 232 21202.46 27.75 42841.21 47800.78 2014-08-20 14:50:16.000 232 21202.45 27.74 42841.20 47800.77 2014-08-20 14:50:17.000 232 21202.47 27.74 42841.22 47800.81 2014-08-20 14:50:18.000 232 21202.47 27.69 42841.26 47800.79 2014-08-20 14:50:19.000 232 21202.43 27.66 42841.23 47800.82 2014-08-20 14:50:20.000 232 21202.42 27.69 42841.29 47800.83 2014-08-20 14:50:21.000 232 21202.36 27.74 42841.29 47800.83 2014-08-20 14:50:22.000 232 21202.32 27.80 42841.25 47800.79 2014-08-20 14:50:23.000 232 21202.24 27.88 42841.24 47800.76 2014-08-20 14:50:24.000 232 21202.15 27.95 42841.19 47800.71 2014-08-20 14:50:25.000 232 21202.07 28.01 42841.16 47800.64 2014-08-20 14:50:26.000 232 21202.06 28.05 42841.14 47800.57 2014-08-20 14:50:27.000 232 21202.05 28.06 42841.13 47800.55 2014-08-20 14:50:28.000 232 21201.99 28.05 42841.11 47800.51 2014-08-20 14:50:29.000 232 21201.99 28.09 42841.13 47800.50 2014-08-20 14:50:30.000 232 21201.97 28.14 42841.13 47800.49 2014-08-20 14:50:31.000 232 21201.97 28.15 42841.09 47800.48 2014-08-20 14:50:32.000 232 21201.93 28.14 42841.11 47800.44 2014-08-20 14:50:33.000 232 21201.93 28.11 42841.11 47800.43 2014-08-20 14:50:34.000 232 21201.91 28.13 42841.07 47800.42 2014-08-20 14:50:35.000 232 21201.86 28.13 42841.06 47800.40 2014-08-20 14:50:36.000 232 21201.86 28.12 42841.10 47800.41 2014-08-20 14:50:37.000 232 21201.87 28.09 42841.11 47800.42 2014-08-20 14:50:38.000 232 21201.89 28.06 42841.13 47800.41 2014-08-20 14:50:39.000 232 21201.94 28.03 42841.14 47800.48 2014-08-20 14:50:40.000 232 21201.96 28.03 42841.17 47800.49 2014-08-20 14:50:41.000 232 21201.99 28.01 42841.16 47800.53 2014-08-20 14:50:42.000 232 21202.07 27.96 42841.22 47800.55 2014-08-20 14:50:43.000 232 21202.12 27.91 42841.26 47800.61 2014-08-20 14:50:44.000 232 21202.12 27.92 42841.30 47800.66 2014-08-20 14:50:45.000 232 21202.10 27.96 42841.31 47800.69 2014-08-20 14:50:46.000 232 21202.06 28.04 42841.32 47800.68 2014-08-20 14:50:47.000 232 21202.04 28.08 42841.28 47800.66 2014-08-20 14:50:48.000 232 21202.05 28.15 42841.25 47800.64 2014-08-20 14:50:49.000 232 21202.03 28.20 42841.21 47800.59 2014-08-20 14:50:50.000 232 21202.01 28.22 42841.20 47800.59 2014-08-20 14:50:51.000 232 21201.99 28.26 42841.20 47800.55 2014-08-20 14:50:52.000 232 21201.94 28.32 42841.16 47800.51 2014-08-20 14:50:53.000 232 21201.91 28.34 42841.17 47800.50 2014-08-20 14:50:54.000 232 21201.94 28.38 42841.17 47800.48 2014-08-20 14:50:55.000 232 21201.94 28.45 42841.11 47800.47 2014-08-20 14:50:56.000 232 21201.92 28.48 42841.10 47800.44 2014-08-20 14:50:57.000 232 21201.96 28.48 42841.08 47800.45 2014-08-20 14:50:58.000 232 21201.99 28.46 42841.10 47800.42 2014-08-20 14:50:59.000 232 21202.01 28.48 42841.08 47800.44 2014-08-20 14:51:00.000 232 21201.99 28.48 42841.09 47800.44 2014-08-20 14:51:01.000 232 21201.95 28.49 42841.10 47800.43 2014-08-20 14:51:02.000 232 21201.93 28.48 42841.08 47800.43 2014-08-20 14:51:03.000 232 21201.90 28.52 42841.10 47800.42 2014-08-20 14:51:04.000 232 21201.83 28.57 42841.09 47800.40 2014-08-20 14:51:05.000 232 21201.82 28.62 42841.06 47800.40 2014-08-20 14:51:06.000 232 21201.78 28.67 42841.05 47800.33 2014-08-20 14:51:07.000 232 21201.80 28.70 42841.06 47800.33 2014-08-20 14:51:08.000 232 21201.81 28.70 42841.05 47800.32 2014-08-20 14:51:09.000 232 21201.80 28.71 42841.01 47800.31 2014-08-20 14:51:10.000 232 21201.77 28.72 42841.03 47800.31 2014-08-20 14:51:11.000 232 21201.79 28.69 42841.02 47800.29 2014-08-20 14:51:12.000 232 21201.78 28.70 42841.04 47800.29 2014-08-20 14:51:13.000 232 21201.80 28.70 42841.02 47800.30 2014-08-20 14:51:14.000 232 21201.76 28.72 42841.03 47800.29 2014-08-20 14:51:15.000 232 21201.78 28.75 42841.01 47800.29 2014-08-20 14:51:16.000 232 21201.77 28.77 42841.02 47800.27 2014-08-20 14:51:17.000 232 21201.79 28.75 42841.00 47800.29 2014-08-20 14:51:18.000 232 21201.79 28.75 42841.03 47800.30 2014-08-20 14:51:19.000 232 21201.84 28.76 42841.02 47800.28 2014-08-20 14:51:20.000 232 21201.81 28.74 42840.99 47800.31 2014-08-20 14:51:21.000 232 21201.81 28.73 42841.00 47800.31 2014-08-20 14:51:22.000 232 21201.77 28.74 42841.04 47800.31 2014-08-20 14:51:23.000 232 21201.69 28.88 42841.00 47800.27 2014-08-20 14:51:24.000 232 21201.57 29.03 42840.92 47800.23 2014-08-20 14:51:25.000 232 21201.50 29.16 42840.82 47800.09 2014-08-20 14:51:26.000 232 21201.47 29.23 42840.75 47799.97 2014-08-20 14:51:27.000 232 21201.41 29.24 42840.67 47799.89 2014-08-20 14:51:28.000 232 21201.38 29.24 42840.65 47799.79 2014-08-20 14:51:29.000 232 21201.38 29.25 42840.60 47799.74 2014-08-20 14:51:30.000 232 21201.38 29.28 42840.57 47799.73 2014-08-20 14:51:31.000 232 21201.36 29.35 42840.54 47799.71 2014-08-20 14:51:32.000 232 21201.35 29.39 42840.50 47799.65 2014-08-20 14:51:33.000 232 21201.34 29.43 42840.49 47799.64 2014-08-20 14:51:34.000 232 21201.31 29.44 42840.44 47799.59 2014-08-20 14:51:35.000 232 21201.30 29.42 42840.40 47799.53 2014-08-20 14:51:36.000 232 21201.32 29.43 42840.39 47799.54 2014-08-20 14:51:37.000 232 21201.28 29.45 42840.39 47799.50 2014-08-20 14:51:38.000 232 21201.29 29.46 42840.37 47799.50 2014-08-20 14:51:39.000 232 21201.29 29.48 42840.38 47799.51 2014-08-20 14:51:40.000 232 21201.26 29.51 42840.35 47799.48 2014-08-20 14:51:41.000 232 21201.26 29.51 42840.33 47799.49 2014-08-20 14:51:42.000 232 21201.29 29.50 42840.30 47799.47 2014-08-20 14:51:43.000 232 21201.28 29.50 42840.32 47799.47 2014-08-20 14:51:44.000 232 21201.30 29.50 42840.36 47799.49 2014-08-20 14:51:45.000 232 21201.34 29.54 42840.36 47799.51 2014-08-20 14:51:46.000 232 21201.36 29.52 42840.32 47799.51 2014-08-20 14:51:47.000 232 21201.37 29.47 42840.31 47799.50 2014-08-20 14:51:48.000 232 21201.37 29.46 42840.35 47799.53 2014-08-20 14:51:49.000 232 21201.41 29.45 42840.38 47799.54 2014-08-20 14:51:50.000 232 21201.45 29.39 42840.39 47799.57 2014-08-20 14:51:51.000 232 21201.51 29.32 42840.43 47799.61 2014-08-20 14:51:52.000 232 21201.55 29.27 42840.45 47799.66 2014-08-20 14:51:53.000 232 21201.59 29.23 42840.48 47799.68 2014-08-20 14:51:54.000 232 21201.57 29.18 42840.50 47799.75 2014-08-20 14:51:55.000 232 21201.56 29.19 42840.49 47799.77 2014-08-20 14:51:56.000 232 21201.59 29.17 42840.51 47799.76 2014-08-20 14:51:57.000 232 21201.60 29.16 42840.53 47799.79 2014-08-20 14:51:58.000 232 21201.61 29.15 42840.53 47799.78 2014-08-20 14:51:59.000 232 21201.59 29.13 42840.53 47799.77 2014-08-20 14:52:00.000 232 21201.61 29.09 42840.58 47799.80 2014-08-20 14:52:01.000 232 21201.66 29.05 42840.59 47799.82 2014-08-20 14:52:02.000 232 21201.70 28.99 42840.62 47799.84 2014-08-20 14:52:03.000 232 21201.73 28.92 42840.66 47799.90 2014-08-20 14:52:04.000 232 21201.76 28.85 42840.69 47799.96 2014-08-20 14:52:05.000 232 21201.77 28.83 42840.73 47800.00 2014-08-20 14:52:06.000 232 21201.79 28.85 42840.73 47800.03 2014-08-20 14:52:07.000 232 21201.83 28.80 42840.76 47800.04 2014-08-20 14:52:08.000 232 21201.85 28.76 42840.76 47800.07 2014-08-20 14:52:09.000 232 21201.88 28.75 42840.76 47800.10 2014-08-20 14:52:10.000 232 21201.93 28.73 42840.80 47800.14 2014-08-20 14:52:11.000 232 21201.96 28.69 42840.83 47800.17 2014-08-20 14:52:12.000 232 21202.00 28.67 42840.87 47800.19 2014-08-20 14:52:13.000 232 21202.02 28.65 42840.87 47800.23 2014-08-20 14:52:14.000 232 21202.00 28.61 42840.87 47800.28 2014-08-20 14:52:15.000 232 21202.03 28.58 42840.93 47800.29 2014-08-20 14:52:16.000 232 21202.08 28.57 42840.92 47800.31 2014-08-20 14:52:17.000 232 21202.09 28.56 42840.95 47800.36 2014-08-20 14:52:18.000 232 21202.06 28.54 42840.97 47800.37 2014-08-20 14:52:19.000 232 21202.09 28.53 42841.00 47800.38 2014-08-20 14:52:20.000 232 21202.10 28.53 42840.98 47800.38 2014-08-20 14:52:21.000 232 21202.10 28.55 42840.95 47800.41 2014-08-20 14:52:22.000 232 21202.10 28.59 42840.95 47800.40 2014-08-20 14:52:23.000 232 21202.11 28.60 42840.94 47800.41 2014-08-20 14:52:24.000 232 21202.11 28.61 42840.95 47800.41 2014-08-20 14:52:25.000 232 21202.10 28.58 42840.96 47800.40 2014-08-20 14:52:26.000 232 21202.12 28.56 42840.93 47800.39 2014-08-20 14:52:27.000 232 21202.14 28.54 42840.95 47800.40 2014-08-20 14:52:28.000 232 21202.18 28.56 42840.95 47800.39 2014-08-20 14:52:29.000 232 21202.17 28.58 42840.94 47800.41 2014-08-20 14:52:30.000 232 21202.16 28.64 42840.91 47800.39 2014-08-20 14:52:31.000 232 21202.19 28.65 42840.85 47800.37 2014-08-20 14:52:32.000 232 21202.21 28.67 42840.83 47800.36 2014-08-20 14:52:33.000 232 21202.19 28.66 42840.80 47800.33 2014-08-20 14:52:34.000 232 21202.15 28.63 42840.80 47800.29 2014-08-20 14:52:35.000 232 21202.14 28.61 42840.81 47800.26 2014-08-20 14:52:36.000 232 21202.14 28.60 42840.84 47800.29 2014-08-20 14:52:37.000 232 21202.12 28.59 42840.85 47800.28 2014-08-20 14:52:38.000 232 21202.12 28.57 42840.89 47800.28 2014-08-20 14:52:39.000 232 21202.10 28.57 42840.87 47800.29 2014-08-20 14:52:40.000 232 21202.11 28.59 42840.89 47800.32 2014-08-20 14:52:41.000 232 21202.11 28.59 42840.90 47800.31 2014-08-20 14:52:42.000 232 21202.14 28.57 42840.88 47800.33 2014-08-20 14:52:43.000 232 21202.17 28.56 42840.90 47800.35 2014-08-20 14:52:44.000 232 21202.17 28.58 42840.90 47800.36 2014-08-20 14:52:45.000 232 21202.17 28.57 42840.92 47800.39 2014-08-20 14:52:46.000 232 21202.18 28.52 42840.96 47800.38 2014-08-20 14:52:47.000 232 21202.17 28.53 42840.99 47800.40 2014-08-20 14:52:48.000 232 21202.19 28.53 42840.99 47800.42 2014-08-20 14:52:49.000 232 21202.19 28.53 42841.02 47800.43 2014-08-20 14:52:50.000 232 21202.20 28.52 42841.03 47800.47 2014-08-20 14:52:51.000 232 21202.22 28.53 42841.00 47800.46 2014-08-20 14:52:52.000 232 21202.24 28.56 42841.00 47800.46 2014-08-20 14:52:53.000 232 21202.23 28.56 42840.99 47800.49 2014-08-20 14:52:54.000 232 21202.23 28.56 42840.99 47800.47 2014-08-20 14:52:55.000 232 21202.22 28.54 42841.02 47800.46 2014-08-20 14:52:56.000 232 21202.19 28.56 42841.01 47800.50 2014-08-20 14:52:57.000 232 21202.18 28.56 42841.05 47800.48 2014-08-20 14:52:58.000 232 21202.19 28.55 42841.04 47800.52 2014-08-20 14:52:59.000 232 21202.22 28.57 42841.06 47800.52 2014-08-20 14:53:00.000 232 21202.27 28.57 42841.08 47800.55 2014-08-20 14:53:01.000 232 21202.25 28.61 42841.10 47800.55 2014-08-20 14:53:02.000 232 21202.25 28.62 42841.11 47800.55 2014-08-20 14:53:03.000 232 21202.23 28.62 42841.14 47800.53 2014-08-20 14:53:04.000 232 21202.25 28.66 42841.14 47800.56 2014-08-20 14:53:05.000 232 21202.23 28.67 42841.10 47800.54 2014-08-20 14:53:06.000 232 21202.21 28.69 42841.09 47800.57 2014-08-20 14:53:07.000 232 21202.21 28.70 42841.08 47800.54 2014-08-20 14:53:08.000 232 21202.18 28.71 42841.07 47800.52 2014-08-20 14:53:09.000 232 21202.16 28.73 42841.06 47800.53 2014-08-20 14:53:10.000 232 21202.14 28.75 42841.06 47800.49 2014-08-20 14:53:11.000 232 21202.13 28.77 42841.05 47800.47 2014-08-20 14:53:12.000 232 21202.13 28.80 42841.06 47800.48 2014-08-20 14:53:13.000 232 21202.13 28.84 42841.01 47800.46 2014-08-20 14:53:14.000 232 21202.17 28.85 42840.99 47800.45 2014-08-20 14:53:15.000 232 21202.13 28.86 42841.00 47800.44 2014-08-20 14:53:16.000 232 21202.10 28.86 42840.99 47800.44 2014-08-20 14:53:17.000 232 21202.08 28.89 42840.97 47800.40 2014-08-20 14:53:18.000 232 21202.10 28.88 42840.96 47800.41 2014-08-20 14:53:19.000 232 21202.10 28.87 42840.93 47800.39 2014-08-20 14:53:20.000 232 21202.10 28.82 42840.95 47800.38 2014-08-20 14:53:21.000 232 21202.12 28.77 42841.00 47800.39 2014-08-20 14:53:22.000 232 21202.10 28.74 42841.02 47800.44 2014-08-20 14:53:23.000 232 21202.10 28.71 42841.06 47800.46 2014-08-20 14:53:24.000 232 21202.09 28.75 42841.07 47800.46 2014-08-20 14:53:25.000 232 21202.05 28.78 42841.06 47800.49 2014-08-20 14:53:26.000 232 21202.03 28.78 42841.07 47800.50 2014-08-20 14:53:27.000 232 21201.99 28.79 42841.10 47800.47 2014-08-20 14:53:28.000 232 21202.00 28.79 42841.11 47800.49 2014-08-20 14:53:29.000 232 21202.01 28.81 42841.09 47800.46 2014-08-20 14:53:30.000 232 21201.99 28.80 42841.07 47800.46 2014-08-20 14:53:31.000 232 21201.96 28.82 42841.09 47800.44 2014-08-20 14:53:32.000 232 21201.91 28.85 42841.12 47800.47 2014-08-20 14:53:33.000 232 21201.90 28.85 42841.10 47800.42 2014-08-20 14:53:34.000 232 21201.89 28.85 42841.08 47800.40 2014-08-20 14:53:35.000 232 21201.84 28.86 42841.04 47800.39 2014-08-20 14:53:36.000 232 21201.81 28.86 42841.08 47800.36 2014-08-20 14:53:37.000 232 21201.76 28.85 42841.08 47800.35 2014-08-20 14:53:38.000 232 21201.73 28.87 42841.07 47800.33 2014-08-20 14:53:39.000 232 21201.72 28.87 42841.04 47800.34 2014-08-20 14:53:40.000 232 21201.67 28.88 42841.07 47800.33 2014-08-20 14:53:41.000 232 21201.64 28.93 42841.06 47800.33 2014-08-20 14:53:42.000 232 21201.66 28.96 42841.05 47800.32 2014-08-20 14:53:43.000 232 21201.64 28.99 42841.06 47800.33 2014-08-20 14:53:44.000 232 21201.65 29.03 42841.06 47800.32 2014-08-20 14:53:45.000 232 21201.67 29.05 42841.06 47800.31 2014-08-20 14:53:46.000 232 21201.66 29.07 42841.02 47800.31 2014-08-20 14:53:47.000 232 21201.64 29.12 42841.01 47800.30 2014-08-20 14:53:48.000 232 21201.64 29.15 42840.99 47800.27 2014-08-20 14:53:49.000 232 21201.64 29.15 42840.96 47800.26 2014-08-20 14:53:50.000 232 21201.62 29.17 42840.95 47800.25 2014-08-20 14:53:51.000 232 21201.60 29.19 42840.92 47800.19 2014-08-20 14:53:52.000 232 21201.58 29.18 42840.91 47800.18 2014-08-20 14:53:53.000 232 21201.60 29.16 42840.91 47800.15 2014-08-20 14:53:54.000 232 21201.60 29.22 42840.92 47800.16 2014-08-20 14:53:55.000 232 21201.58 29.24 42840.89 47800.11 2014-08-20 14:53:56.000 232 21201.52 29.25 42840.89 47800.13 2014-08-20 14:53:57.000 232 21201.50 29.27 42840.86 47800.10 2014-08-20 14:53:58.000 232 21201.48 29.27 42840.81 47800.05 2014-08-20 14:53:59.000 232 21201.45 29.28 42840.81 47800.04 2014-08-20 14:54:00.000 232 21201.45 29.31 42840.84 47800.05 2014-08-20 14:54:01.000 232 21201.44 29.35 42840.84 47800.02 2014-08-20 14:54:02.000 232 21201.43 29.40 42840.79 47799.99 2014-08-20 14:54:03.000 232 21201.46 29.44 42840.80 47799.98 2014-08-20 14:54:04.000 232 21201.44 29.49 42840.76 47799.95 2014-08-20 14:54:05.000 232 21201.41 29.48 42840.74 47799.93 2014-08-20 14:54:06.000 232 21201.39 29.48 42840.74 47799.92 2014-08-20 14:54:07.000 232 21201.38 29.46 42840.74 47799.90 2014-08-20 14:54:08.000 232 21201.37 29.46 42840.75 47799.88 2014-08-20 14:54:09.000 232 21201.34 29.50 42840.79 47799.90 2014-08-20 14:54:10.000 232 21201.35 29.52 42840.80 47799.88 2014-08-20 14:54:11.000 232 21201.31 29.56 42840.81 47799.90 2014-08-20 14:54:12.000 232 21201.26 29.59 42840.80 47799.89 2014-08-20 14:54:13.000 232 21201.25 29.62 42840.78 47799.88 2014-08-20 14:54:14.000 232 21201.28 29.68 42840.77 47799.88 2014-08-20 14:54:15.000 232 21201.28 29.71 42840.75 47799.86 2014-08-20 14:54:16.000 232 21201.31 29.73 42840.77 47799.89 2014-08-20 14:54:17.000 232 21201.34 29.75 42840.78 47799.87 2014-08-20 14:54:18.000 232 21201.33 29.80 42840.76 47799.89 2014-08-20 14:54:19.000 232 21201.34 29.82 42840.77 47799.86 2014-08-20 14:54:20.000 232 21201.34 29.84 42840.80 47799.90 2014-08-20 14:54:21.000 232 21201.33 29.85 42840.80 47799.88 2014-08-20 14:54:22.000 232 21201.31 29.82 42840.78 47799.88 2014-08-20 14:54:23.000 232 21201.29 29.81 42840.78 47799.89 2014-08-20 14:54:24.000 232 21201.30 29.82 42840.81 47799.91 2014-08-20 14:54:25.000 232 21201.30 29.80 42840.81 47799.92 2014-08-20 14:54:26.000 232 21201.30 29.79 42840.83 47799.92 2014-08-20 14:54:27.000 232 21201.30 29.78 42840.84 47799.93 2014-08-20 14:54:28.000 232 21201.31 29.76 42840.86 47799.93 2014-08-20 14:54:29.000 232 21201.28 29.74 42840.85 47799.93 2014-08-20 14:54:30.000 232 21201.27 29.77 42840.86 47799.95 2014-08-20 14:54:31.000 232 21201.27 29.77 42840.86 47799.93 2014-08-20 14:54:32.000 232 21201.26 29.77 42840.85 47799.95 2014-08-20 14:54:33.000 232 21201.24 29.75 42840.86 47799.94 2014-08-20 14:54:34.000 232 21201.25 29.72 42840.85 47799.93 2014-08-20 14:54:35.000 232 21201.28 29.72 42840.89 47799.95 2014-08-20 14:54:36.000 232 21201.26 29.74 42840.92 47799.96 2014-08-20 14:54:37.000 232 21201.27 29.72 42840.92 47799.99 2014-08-20 14:54:38.000 232 21201.27 29.70 42840.95 47799.99 2014-08-20 14:54:39.000 232 21201.28 29.69 42840.93 47799.99 2014-08-20 14:54:40.000 232 21201.24 29.70 42840.93 47799.99 2014-08-20 14:54:41.000 232 21201.20 29.70 42840.95 47800.01 2014-08-20 14:54:42.000 232 21201.27 29.71 42840.95 47800.00 2014-08-20 14:54:43.000 232 21201.29 29.73 42840.96 47799.99 2014-08-20 14:54:44.000 232 21201.29 29.74 42840.95 47800.01 2014-08-20 14:54:45.000 232 21201.30 29.75 42840.94 47800.02 2014-08-20 14:54:46.000 232 21201.29 29.76 42840.94 47800.02 2014-08-20 14:54:47.000 232 21201.29 29.79 42840.93 47800.01 2014-08-20 14:54:48.000 232 21201.28 29.82 42840.94 47800.02 2014-08-20 14:54:49.000 232 21201.27 29.85 42840.93 47800.01 2014-08-20 14:54:50.000 232 21201.27 29.86 42840.92 47800.02 2014-08-20 14:54:51.000 232 21201.27 29.88 42840.91 47800.02 2014-08-20 14:54:52.000 232 21201.27 29.88 42840.92 47800.00 2014-08-20 14:54:53.000 232 21201.29 29.86 42840.93 47800.00 2014-08-20 14:54:54.000 232 21201.30 29.87 42840.93 47800.01 2014-08-20 14:54:55.000 232 21201.33 29.86 42840.93 47800.03 2014-08-20 14:54:56.000 232 21201.33 29.86 42840.90 47800.03 2014-08-20 14:54:57.000 232 21201.37 29.86 42840.92 47800.04 2014-08-20 14:54:58.000 232 21201.38 29.87 42840.96 47800.05 2014-08-20 14:54:59.000 232 21201.31 29.87 42840.97 47800.06 2014-08-20 14:55:00.000 232 21201.35 29.88 42840.97 47800.05 2014-08-20 14:55:01.000 232 21201.34 29.89 42840.99 47800.09 2014-08-20 14:55:02.000 232 21201.33 29.88 42840.98 47800.10 2014-08-20 14:55:03.000 232 21201.35 29.88 42840.98 47800.11 2014-08-20 14:55:04.000 232 21201.33 29.88 42841.01 47800.09 2014-08-20 14:55:05.000 232 21201.36 29.87 42841.02 47800.10 2014-08-20 14:55:06.000 232 21201.37 29.85 42841.03 47800.13 2014-08-20 14:55:07.000 232 21201.37 29.88 42841.09 47800.13 2014-08-20 14:55:08.000 232 21201.39 29.88 42841.06 47800.12 2014-08-20 14:55:09.000 232 21201.38 29.90 42841.07 47800.17 2014-08-20 14:55:10.000 232 21201.38 29.89 42841.11 47800.16 2014-08-20 14:55:11.000 232 21201.36 29.89 42841.10 47800.18 2014-08-20 14:55:12.000 232 21201.34 29.89 42841.13 47800.18 2014-08-20 14:55:13.000 232 21201.36 29.91 42841.13 47800.21 2014-08-20 14:55:14.000 232 21201.36 29.92 42841.13 47800.20 2014-08-20 14:55:15.000 232 21201.37 29.95 42841.10 47800.23 2014-08-20 14:55:16.000 232 21201.40 29.99 42841.13 47800.25 2014-08-20 14:55:17.000 232 21201.45 30.02 42841.12 47800.25 2014-08-20 14:55:18.000 232 21201.48 30.06 42841.07 47800.25 2014-08-20 14:55:19.000 232 21201.50 30.08 42841.08 47800.25 2014-08-20 14:55:20.000 232 21201.49 30.09 42841.08 47800.24 2014-08-20 14:55:21.000 232 21201.55 30.08 42841.06 47800.25 2014-08-20 14:55:22.000 232 21201.57 30.07 42841.07 47800.24 2014-08-20 14:55:23.000 232 21201.58 30.04 42841.08 47800.25 2014-08-20 14:55:24.000 232 21201.63 30.00 42841.07 47800.27 2014-08-20 14:55:25.000 232 21201.62 29.98 42841.09 47800.29 2014-08-20 14:55:26.000 232 21201.63 29.98 42841.10 47800.31 2014-08-20 14:55:27.000 232 21201.59 29.98 42841.07 47800.30 2014-08-20 14:55:28.000 232 21201.60 29.98 42841.12 47800.31 2014-08-20 14:55:29.000 232 21201.59 29.99 42841.13 47800.32 2014-08-20 14:55:30.000 232 21201.58 29.97 42841.17 47800.34 2014-08-20 14:55:31.000 232 21201.56 29.98 42841.15 47800.31 2014-08-20 14:55:32.000 232 21201.53 29.99 42841.13 47800.33 2014-08-20 14:55:33.000 232 21201.51 30.00 42841.14 47800.29 2014-08-20 14:55:34.000 232 21201.45 30.04 42841.14 47800.28 2014-08-20 14:55:35.000 232 21201.46 30.08 42841.13 47800.24 2014-08-20 14:55:36.000 232 21201.45 30.08 42841.10 47800.21 2014-08-20 14:55:37.000 232 21201.45 30.05 42841.04 47800.22 2014-08-20 14:55:38.000 232 21201.47 30.01 42841.06 47800.18 2014-08-20 14:55:39.000 232 21201.47 30.00 42841.05 47800.18 2014-08-20 14:55:40.000 232 21201.46 29.95 42841.03 47800.21 2014-08-20 14:55:41.000 232 21201.48 29.95 42841.08 47800.22 2014-08-20 14:55:42.000 232 21201.47 29.93 42841.11 47800.23 2014-08-20 14:55:43.000 232 21201.44 29.96 42841.11 47800.25 2014-08-20 14:55:44.000 232 21201.41 29.98 42841.11 47800.25 2014-08-20 14:55:45.000 232 21201.39 29.97 42841.09 47800.23 2014-08-20 14:55:46.000 232 21201.37 29.93 42841.11 47800.21 2014-08-20 14:55:47.000 232 21201.35 29.94 42841.11 47800.23 2014-08-20 14:55:48.000 232 21201.36 29.94 42841.15 47800.23 2014-08-20 14:55:49.000 232 21201.36 29.95 42841.18 47800.22 2014-08-20 14:55:50.000 232 21201.37 29.98 42841.16 47800.22 2014-08-20 14:55:51.000 232 21201.39 30.00 42841.14 47800.24 2014-08-20 14:55:52.000 232 21201.37 29.99 42841.13 47800.24 2014-08-20 14:55:53.000 232 21201.31 29.96 42841.12 47800.20 2014-08-20 14:55:54.000 232 21201.28 29.93 42841.08 47800.16 2014-08-20 14:55:55.000 232 21201.26 29.90 42841.03 47800.15 2014-08-20 14:55:56.000 232 21201.23 29.88 42841.02 47800.09 2014-08-20 14:55:57.000 232 21201.20 29.85 42840.96 47800.09 2014-08-20 14:55:58.000 232 21201.16 29.83 42840.96 47800.00 2014-08-20 14:55:59.000 232 21201.11 29.85 42840.98 47799.99 2014-08-20 14:56:00.000 232 21201.11 29.83 42840.93 47799.97 2014-08-20 14:56:01.000 232 21201.13 29.82 42840.91 47799.94 2014-08-20 14:56:02.000 232 21201.13 29.84 42840.92 47799.92 2014-08-20 14:56:03.000 232 21201.12 29.86 42840.89 47799.91 2014-08-20 14:56:04.000 232 21201.10 29.83 42840.85 47799.88 2014-08-20 14:56:05.000 232 21201.09 29.82 42840.83 47799.87 2014-08-20 14:56:06.000 232 21201.10 29.82 42840.83 47799.82 2014-08-20 14:56:07.000 232 21201.10 29.79 42840.81 47799.80 2014-08-20 14:56:08.000 232 21201.12 29.79 42840.79 47799.85 2014-08-20 14:56:09.000 232 21201.13 29.82 42840.80 47799.83 2014-08-20 14:56:10.000 232 21201.15 29.86 42840.78 47799.83 2014-08-20 14:56:11.000 232 21201.13 29.91 42840.77 47799.82 2014-08-20 14:56:12.000 232 21201.10 29.90 42840.80 47799.80 2014-08-20 14:56:13.000 232 21201.09 29.91 42840.76 47799.79 2014-08-20 14:56:14.000 232 21201.06 29.91 42840.76 47799.78 2014-08-20 14:56:15.000 232 21201.06 29.88 42840.74 47799.77 2014-08-20 14:56:16.000 232 21201.05 29.85 42840.77 47799.78 2014-08-20 14:56:17.000 232 21201.05 29.87 42840.76 47799.76 2014-08-20 14:56:18.000 232 21201.05 29.86 42840.74 47799.76 2014-08-20 14:56:19.000 232 21201.04 29.87 42840.72 47799.75 2014-08-20 14:56:20.000 232 21201.02 29.92 42840.67 47799.75 2014-08-20 14:56:21.000 232 21201.02 29.99 42840.68 47799.69 2014-08-20 14:56:22.000 232 21201.02 29.99 42840.68 47799.66 2014-08-20 14:56:23.000 232 21201.04 29.97 42840.64 47799.64 2014-08-20 14:56:24.000 232 21201.07 29.97 42840.65 47799.63 2014-08-20 14:56:25.000 232 21201.09 29.93 42840.74 47799.70 2014-08-20 14:56:26.000 232 21201.14 29.91 42840.75 47799.72 2014-08-20 14:56:27.000 232 21201.15 29.89 42840.78 47799.77 2014-08-20 14:56:28.000 232 21201.15 29.90 42840.83 47799.81 2014-08-20 14:56:29.000 232 21201.15 29.91 42840.86 47799.86 2014-08-20 14:56:30.000 232 21201.15 29.93 42840.87 47799.87 2014-08-20 14:56:31.000 232 21201.15 29.97 42840.89 47799.91 2014-08-20 14:56:32.000 232 21201.17 30.00 42840.97 47799.91 2014-08-20 14:56:33.000 232 21201.17 30.01 42840.99 47799.96 2014-08-20 14:56:34.000 232 21201.16 30.02 42841.00 47799.98 2014-08-20 14:56:35.000 232 21201.19 30.05 42841.03 47799.99 2014-08-20 14:56:36.000 232 21201.19 30.06 42841.03 47799.99 2014-08-20 14:56:37.000 232 21201.16 30.08 42841.03 47800.01 2014-08-20 14:56:38.000 232 21201.15 30.10 42841.06 47800.04 2014-08-20 14:56:39.000 232 21201.14 30.12 42841.08 47800.04 2014-08-20 14:56:40.000 232 21201.11 30.14 42841.07 47800.06 2014-08-20 14:56:41.000 232 21201.12 30.12 42841.10 47800.07 2014-08-20 14:56:42.000 232 21201.11 30.15 42841.11 47800.09 2014-08-20 14:56:43.000 232 21201.09 30.17 42841.14 47800.10 2014-08-20 14:56:44.000 232 21201.08 30.17 42841.16 47800.14 2014-08-20 14:56:45.000 232 21201.12 30.20 42841.17 47800.14 2014-08-20 14:56:46.000 232 21201.13 30.22 42841.19 47800.14 2014-08-20 14:56:47.000 232 21201.14 30.24 42841.16 47800.16 2014-08-20 14:56:48.000 232 21201.13 30.25 42841.15 47800.15 2014-08-20 14:56:49.000 232 21201.11 30.27 42841.14 47800.13 2014-08-20 14:56:50.000 232 21201.08 30.31 42841.12 47800.13 2014-08-20 14:56:51.000 232 21201.07 30.31 42841.11 47800.11 2014-08-20 14:56:52.000 232 21201.07 30.30 42841.16 47800.09 2014-08-20 14:56:53.000 232 21201.08 30.30 42841.16 47800.09 2014-08-20 14:56:54.000 232 21201.07 30.33 42841.14 47800.08 2014-08-20 14:56:55.000 232 21201.05 30.37 42841.13 47800.07 2014-08-20 14:56:56.000 232 21201.02 30.36 42841.16 47800.04 2014-08-20 14:56:57.000 232 21200.99 30.34 42841.13 47800.05 2014-08-20 14:56:58.000 232 21200.96 30.32 42841.09 47800.01 2014-08-20 14:56:59.000 232 21200.95 30.33 42841.08 47800.00 2014-08-20 14:57:00.000 232 21200.91 30.31 42841.11 47799.98 2014-08-20 14:57:01.000 232 21200.83 30.27 42841.09 47799.98 2014-08-20 14:57:02.000 232 21200.80 30.25 42841.10 47799.97 2014-08-20 14:57:03.000 232 21200.82 30.21 42841.11 47799.96 2014-08-20 14:57:04.000 232 21200.82 30.20 42841.11 47799.95 2014-08-20 14:57:05.000 232 21200.79 30.23 42841.17 47799.96 2014-08-20 14:57:06.000 232 21200.78 30.23 42841.18 47800.00 2014-08-20 14:57:07.000 232 21200.79 30.22 42841.22 47799.98 2014-08-20 14:57:08.000 232 21200.78 30.22 42841.23 47800.03 2014-08-20 14:57:09.000 232 21200.77 30.25 42841.26 47800.06 2014-08-20 14:57:10.000 232 21200.76 30.25 42841.30 47800.06 2014-08-20 14:57:11.000 232 21200.75 30.22 42841.32 47800.05 2014-08-20 14:57:12.000 232 21200.69 30.17 42841.38 47800.08 2014-08-20 14:57:13.000 232 21200.70 30.14 42841.45 47800.11 2014-08-20 14:57:14.000 232 21200.72 30.14 42841.50 47800.17 2014-08-20 14:57:15.000 232 21200.68 30.17 42841.48 47800.21 2014-08-20 14:57:16.000 232 21200.63 30.23 42841.49 47800.22 2014-08-20 14:57:17.000 232 21200.62 30.28 42841.48 47800.21 2014-08-20 14:57:18.000 232 21200.59 30.32 42841.46 47800.17 2014-08-20 14:57:19.000 232 21200.60 30.38 42841.41 47800.16 2014-08-20 14:57:20.000 232 21200.60 30.40 42841.40 47800.15 2014-08-20 14:57:21.000 232 21200.60 30.46 42841.36 47800.13 2014-08-20 14:57:22.000 232 21200.58 30.53 42841.34 47800.11 2014-08-20 14:57:23.000 232 21200.59 30.57 42841.34 47800.08 2014-08-20 14:57:24.000 232 21200.60 30.62 42841.29 47800.03 2014-08-20 14:57:25.000 232 21200.60 30.68 42841.27 47800.03 2014-08-20 14:57:26.000 232 21200.57 30.72 42841.26 47800.00 2014-08-20 14:57:27.000 232 21200.54 30.74 42841.21 47799.97 2014-08-20 14:57:28.000 232 21200.54 30.76 42841.18 47799.92 2014-08-20 14:57:29.000 232 21200.53 30.75 42841.18 47799.90 2014-08-20 14:57:30.000 232 21200.50 30.72 42841.17 47799.88 2014-08-20 14:57:31.000 232 21200.47 30.71 42841.17 47799.86 2014-08-20 14:57:32.000 232 21200.47 30.73 42841.21 47799.89 2014-08-20 14:57:33.000 232 21200.47 30.74 42841.21 47799.87 2014-08-20 14:57:34.000 232 21200.40 30.75 42841.21 47799.86 2014-08-20 14:57:35.000 232 21200.40 30.74 42841.21 47799.89 2014-08-20 14:57:36.000 232 21200.42 30.78 42841.19 47799.86 2014-08-20 14:57:37.000 232 21200.37 30.84 42841.18 47799.85 2014-08-20 14:57:38.000 232 21200.33 30.90 42841.17 47799.82 2014-08-20 14:57:39.000 232 21200.28 30.94 42841.13 47799.79 2014-08-20 14:57:40.000 232 21200.26 30.98 42841.09 47799.75 2014-08-20 14:57:41.000 232 21200.28 30.98 42841.10 47799.71 2014-08-20 14:57:42.000 232 21200.30 30.97 42841.07 47799.72 2014-08-20 14:57:43.000 232 21200.27 30.99 42841.06 47799.68 2014-08-20 14:57:44.000 232 21200.27 31.01 42841.05 47799.68 2014-08-20 14:57:45.000 232 21200.25 31.03 42841.06 47799.66 2014-08-20 14:57:46.000 232 21200.23 31.04 42841.03 47799.65 2014-08-20 14:57:47.000 232 21200.20 31.05 42841.03 47799.66 2014-08-20 14:57:48.000 232 21200.20 31.08 42841.01 47799.63 2014-08-20 14:57:49.000 232 21200.20 31.09 42841.04 47799.60 2014-08-20 14:57:50.000 232 21200.21 31.08 42841.02 47799.62 2014-08-20 14:57:51.000 232 21200.19 31.10 42841.02 47799.61 2014-08-20 14:57:52.000 232 21200.21 31.10 42841.06 47799.62 2014-08-20 14:57:53.000 232 21200.17 31.09 42841.09 47799.62 2014-08-20 14:57:54.000 232 21200.16 31.11 42841.05 47799.64 2014-08-20 14:57:55.000 232 21200.09 31.15 42841.03 47799.61 2014-08-20 14:57:56.000 232 21200.06 31.16 42841.00 47799.57 2014-08-20 14:57:57.000 232 21200.04 31.16 42841.02 47799.57 2014-08-20 14:57:58.000 232 21199.99 31.15 42841.02 47799.54 2014-08-20 14:57:59.000 232 21199.98 31.16 42841.02 47799.54 2014-08-20 14:58:00.000 232 21200.02 31.17 42841.03 47799.53 2014-08-20 14:58:01.000 232 21200.01 31.19 42841.02 47799.53 2014-08-20 14:58:02.000 232 21200.00 31.21 42841.02 47799.53 2014-08-20 14:58:03.000 232 21199.99 31.21 42841.02 47799.53 2014-08-20 14:58:04.000 232 21199.97 31.26 42841.02 47799.51 2014-08-20 14:58:05.000 232 21199.98 31.28 42840.98 47799.54 2014-08-20 14:58:06.000 232 21199.95 31.27 42840.99 47799.50 2014-08-20 14:58:07.000 232 21199.96 31.26 42841.01 47799.50 2014-08-20 14:58:08.000 232 21199.97 31.26 42841.01 47799.52 2014-08-20 14:58:09.000 232 21199.98 31.26 42840.99 47799.53 2014-08-20 14:58:10.000 232 21200.00 31.25 42841.02 47799.53 2014-08-20 14:58:11.000 232 21200.04 31.25 42841.05 47799.55 2014-08-20 14:58:12.000 232 21200.05 31.27 42841.06 47799.56 2014-08-20 14:58:13.000 232 21200.06 31.30 42841.02 47799.56 2014-08-20 14:58:14.000 232 21200.04 31.34 42841.04 47799.57 2014-08-20 14:58:15.000 232 21200.01 31.38 42841.00 47799.52 2014-08-20 14:58:16.000 232 21200.01 31.40 42840.99 47799.53 2014-08-20 14:58:17.000 232 21200.05 31.39 42840.96 47799.49 2014-08-20 14:58:18.000 232 21200.07 31.33 42840.96 47799.47 2014-08-20 14:58:19.000 232 21200.08 31.30 42840.97 47799.51 2014-08-20 14:58:20.000 232 21200.06 31.26 42841.05 47799.52 2014-08-20 14:58:21.000 232 21200.05 31.25 42841.08 47799.58 2014-08-20 14:58:22.000 232 21200.03 31.27 42841.08 47799.59 2014-08-20 14:58:23.000 232 21199.99 31.30 42841.08 47799.60 2014-08-20 14:58:24.000 232 21199.97 31.33 42841.12 47799.59 2014-08-20 14:58:25.000 232 21199.96 31.36 42841.06 47799.59 2014-08-20 14:58:26.000 232 21199.92 31.37 42841.08 47799.58 2014-08-20 14:58:27.000 232 21199.90 31.38 42841.06 47799.54 2014-08-20 14:58:28.000 232 21199.90 31.39 42841.08 47799.53 2014-08-20 14:58:29.000 232 21199.87 31.39 42841.08 47799.51 2014-08-20 14:58:30.000 232 21199.85 31.40 42841.10 47799.51 2014-08-20 14:58:31.000 232 21199.82 31.39 42841.09 47799.49 2014-08-20 14:58:32.000 232 21199.79 31.40 42841.09 47799.48 2014-08-20 14:58:33.000 232 21199.80 31.43 42841.08 47799.48 2014-08-20 14:58:34.000 232 21199.81 31.45 42841.10 47799.49 2014-08-20 14:58:35.000 232 21199.81 31.47 42841.07 47799.45 2014-08-20 14:58:36.000 232 21199.80 31.49 42841.03 47799.45 2014-08-20 14:58:37.000 232 21199.79 31.51 42841.03 47799.43 2014-08-20 14:58:38.000 232 21199.81 31.54 42841.02 47799.41 2014-08-20 14:58:39.000 232 21199.83 31.53 42841.00 47799.42 2014-08-20 14:58:40.000 232 21199.83 31.55 42841.01 47799.40 2014-08-20 14:58:41.000 232 21199.82 31.57 42841.05 47799.42 2014-08-20 14:58:42.000 232 21199.81 31.56 42841.03 47799.40 2014-08-20 14:58:43.000 232 21199.79 31.53 42841.04 47799.43 2014-08-20 14:58:44.000 232 21199.77 31.46 42841.03 47799.42 2014-08-20 14:58:45.000 232 21199.75 31.44 42841.04 47799.42 2014-08-20 14:58:46.000 232 21199.74 31.40 42841.03 47799.41 2014-08-20 14:58:47.000 232 21199.74 31.39 42841.07 47799.39 2014-08-20 14:58:48.000 232 21199.75 31.40 42841.05 47799.39 2014-08-20 14:58:49.000 232 21199.78 31.41 42841.05 47799.40 2014-08-20 14:58:50.000 232 21199.76 31.42 42841.06 47799.41 2014-08-20 14:58:51.000 232 21199.75 31.44 42841.09 47799.43 2014-08-20 14:58:52.000 232 21199.79 31.43 42841.07 47799.44 2014-08-20 14:58:53.000 232 21199.81 31.45 42841.06 47799.47 2014-08-20 14:58:54.000 232 21199.83 31.46 42841.09 47799.48 2014-08-20 14:58:55.000 232 21199.83 31.46 42841.09 47799.50 2014-08-20 14:58:56.000 232 21199.84 31.42 42841.14 47799.52 2014-08-20 14:58:57.000 232 21199.88 31.41 42841.16 47799.51 2014-08-20 14:58:58.000 232 21199.90 31.42 42841.17 47799.56 2014-08-20 14:58:59.000 232 21199.90 31.43 42841.12 47799.58 2014-08-20 14:59:00.000 232 21199.91 31.46 42841.13 47799.60 2014-08-20 14:59:01.000 232 21199.87 31.43 42841.20 47799.62 2014-08-20 14:59:02.000 232 21199.86 31.41 42841.20 47799.65 2014-08-20 14:59:03.000 232 21199.88 31.41 42841.21 47799.64 2014-08-20 14:59:04.000 232 21199.88 31.38 42841.22 47799.66 2014-08-20 14:59:05.000 232 21199.89 31.34 42841.23 47799.67 2014-08-20 14:59:06.000 232 21199.88 31.33 42841.27 47799.68 2014-08-20 14:59:07.000 232 21199.90 31.29 42841.30 47799.70 2014-08-20 14:59:08.000 232 21199.91 31.27 42841.33 47799.72 2014-08-20 14:59:09.000 232 21199.89 31.25 42841.36 47799.76 2014-08-20 14:59:10.000 232 21199.93 31.24 42841.37 47799.78 2014-08-20 14:59:11.000 232 21199.96 31.25 42841.40 47799.81 2014-08-20 14:59:12.000 232 21199.99 31.24 42841.41 47799.81 2014-08-20 14:59:13.000 232 21199.99 31.22 42841.41 47799.85 2014-08-20 14:59:14.000 232 21200.00 31.19 42841.42 47799.86 2014-08-20 14:59:15.000 232 21200.01 31.19 42841.41 47799.87 2014-08-20 14:59:16.000 232 21199.98 31.18 42841.46 47799.88 2014-08-20 14:59:17.000 232 21200.00 31.18 42841.43 47799.89 2014-08-20 14:59:18.000 232 21200.03 31.20 42841.45 47799.91 2014-08-20 14:59:19.000 232 21200.08 31.21 42841.45 47799.93 2014-08-20 14:59:20.000 232 21200.05 31.23 42841.47 47799.95 2014-08-20 14:59:21.000 232 21200.04 31.26 42841.47 47799.96 2014-08-20 14:59:22.000 232 21200.05 31.27 42841.48 47799.96 2014-08-20 14:59:23.000 232 21200.05 31.25 42841.48 47799.96 2014-08-20 14:59:24.000 232 21200.05 31.23 42841.47 47799.97 2014-08-20 14:59:25.000 232 21200.03 31.23 42841.51 47799.98 2014-08-20 14:59:26.000 232 21200.05 31.27 42841.51 47799.99 2014-08-20 14:59:27.000 232 21200.03 31.26 42841.55 47800.01 2014-08-20 14:59:28.000 232 21200.02 31.26 42841.53 47799.97 2014-08-20 14:59:29.000 232 21200.00 31.27 42841.51 47799.98 2014-08-20 14:59:30.000 232 21199.99 31.28 42841.51 47799.97 2014-08-20 14:59:31.000 232 21199.96 31.29 42841.47 47799.97 2014-08-20 14:59:32.000 232 21199.95 31.29 42841.48 47799.94 2014-08-20 14:59:33.000 232 21199.94 31.31 42841.50 47799.95 2014-08-20 14:59:34.000 232 21199.95 31.33 42841.49 47799.93 2014-08-20 14:59:35.000 232 21200.00 31.39 42841.49 47799.93 2014-08-20 14:59:36.000 232 21199.97 31.45 42841.47 47799.93 2014-08-20 14:59:37.000 232 21199.98 31.47 42841.42 47799.88 2014-08-20 14:59:38.000 232 21199.97 31.50 42841.40 47799.86 2014-08-20 14:59:39.000 232 21199.97 31.52 42841.36 47799.84 2014-08-20 14:59:40.000 232 21199.97 31.53 42841.35 47799.82 2014-08-20 14:59:41.000 232 21199.99 31.52 42841.36 47799.81 2014-08-20 14:59:42.000 232 21200.00 31.49 42841.34 47799.79 2014-08-20 14:59:43.000 232 21199.95 31.51 42841.29 47799.78 2014-08-20 14:59:44.000 232 21199.92 31.55 42841.27 47799.75 2014-08-20 14:59:45.000 232 21199.94 31.57 42841.21 47799.77 2014-08-20 14:59:46.000 232 21199.95 31.57 42841.21 47799.69 2014-08-20 14:59:47.000 232 21199.98 31.62 42841.18 47799.66 2014-08-20 14:59:48.000 232 21200.00 31.64 42841.13 47799.66 2014-08-20 14:59:49.000 232 21200.03 31.65 42841.10 47799.63 2014-08-20 14:59:50.000 232 21200.00 31.68 42841.10 47799.61 2014-08-20 14:59:51.000 232 21199.94 31.67 42841.12 47799.58 2014-08-20 14:59:52.000 232 21199.95 31.68 42841.11 47799.55 2014-08-20 14:59:53.000 232 21199.94 31.67 42841.12 47799.55 2014-08-20 14:59:54.000 232 21199.91 31.64 42841.16 47799.57 2014-08-20 14:59:55.000 232 21199.93 31.62 42841.18 47799.60 2014-08-20 14:59:56.000 232 21199.89 31.61 42841.16 47799.59 2014-08-20 14:59:57.000 232 21199.84 31.63 42841.14 47799.60 2014-08-20 14:59:58.000 232 21199.82 31.68 42841.14 47799.59 2014-08-20 14:59:59.000 232 21199.80 31.67 42841.13 47799.53 2014-08-20 15:00:00.000 232 21199.79 31.64 42841.11 47799.55 2014-08-20 15:00:01.000 232 21199.79 31.61 42841.14 47799.50 2014-08-20 15:00:02.000 232 21199.79 31.62 42841.13 47799.53 2014-08-20 15:00:03.000 232 21199.79 31.64 42841.12 47799.51 2014-08-20 15:00:04.000 232 21199.78 31.66 42841.07 47799.52 2014-08-20 15:00:05.000 232 21199.78 31.67 42841.04 47799.48 2014-08-20 15:00:06.000 232 21199.78 31.69 42841.02 47799.47 2014-08-20 15:00:07.000 232 21199.77 31.70 42841.02 47799.46 2014-08-20 15:00:08.000 232 21199.79 31.68 42841.02 47799.44 2014-08-20 15:00:09.000 232 21199.79 31.67 42840.97 47799.44 2014-08-20 15:00:10.000 232 21199.77 31.69 42841.01 47799.43 2014-08-20 15:00:11.000 232 21199.77 31.71 42841.03 47799.43 2014-08-20 15:00:12.000 232 21199.77 31.71 42841.01 47799.44 2014-08-20 15:00:13.000 232 21199.74 31.75 42841.01 47799.43 2014-08-20 15:00:14.000 232 21199.75 31.80 42840.99 47799.40 2014-08-20 15:00:15.000 232 21199.73 31.82 42840.95 47799.38 2014-08-20 15:00:16.000 232 21199.73 31.86 42840.95 47799.37 2014-08-20 15:00:17.000 232 21199.72 31.86 42840.94 47799.35 2014-08-20 15:00:18.000 232 21199.72 31.87 42840.93 47799.34 2014-08-20 15:00:19.000 232 21199.74 31.88 42840.94 47799.35 2014-08-20 15:00:20.000 232 21199.74 31.90 42840.96 47799.37 2014-08-20 15:00:21.000 232 21199.76 31.92 42840.96 47799.39 2014-08-20 15:00:22.000 232 21199.75 31.97 42840.97 47799.39 2014-08-20 15:00:23.000 232 21199.73 32.03 42840.93 47799.40 2014-08-20 15:00:24.000 232 21199.74 32.07 42840.92 47799.35 2014-08-20 15:00:25.000 232 21199.74 32.08 42840.91 47799.34 2014-08-20 15:00:26.000 232 21199.75 32.10 42840.90 47799.34 2014-08-20 15:00:27.000 232 21199.76 32.13 42840.88 47799.31 2014-08-20 15:00:28.000 232 21199.76 32.14 42840.87 47799.32 2014-08-20 15:00:29.000 232 21199.75 32.15 42840.85 47799.30 2014-08-20 15:00:30.000 232 21199.78 32.14 42840.84 47799.28 2014-08-20 15:00:31.000 232 21199.78 32.13 42840.85 47799.31 2014-08-20 15:00:32.000 232 21199.79 32.12 42840.84 47799.29 2014-08-20 15:00:33.000 232 21199.79 32.13 42840.88 47799.31 2014-08-20 15:00:34.000 232 21199.78 32.15 42840.86 47799.32 2014-08-20 15:00:35.000 232 21199.80 32.18 42840.89 47799.31 2014-08-20 15:00:36.000 232 21199.81 32.19 42840.87 47799.32 2014-08-20 15:00:37.000 232 21199.82 32.17 42840.86 47799.32 2014-08-20 15:00:38.000 232 21199.82 32.19 42840.85 47799.30 2014-08-20 15:00:39.000 232 21199.80 32.18 42840.86 47799.29 2014-08-20 15:00:40.000 232 21199.80 32.16 42840.87 47799.32 2014-08-20 15:00:41.000 232 21199.79 32.16 42840.86 47799.29 2014-08-20 15:00:42.000 232 21199.81 32.16 42840.86 47799.31 2014-08-20 15:00:43.000 232 21199.82 32.14 42840.86 47799.31 2014-08-20 15:00:44.000 232 21199.81 32.14 42840.88 47799.32 2014-08-20 15:00:45.000 232 21199.80 32.12 42840.91 47799.33 2014-08-20 15:00:46.000 232 21199.79 32.10 42840.89 47799.35 2014-08-20 15:00:47.000 232 21199.81 32.09 42840.89 47799.30 2014-08-20 15:00:48.000 232 21199.79 32.09 42840.90 47799.36 2014-08-20 15:00:49.000 232 21199.80 32.12 42840.90 47799.32 2014-08-20 15:00:50.000 232 21199.81 32.12 42840.89 47799.35 2014-08-20 15:00:51.000 232 21199.82 32.13 42840.91 47799.33 2014-08-20 15:00:52.000 232 21199.79 32.14 42840.93 47799.36 2014-08-20 15:00:53.000 232 21199.79 32.15 42840.93 47799.33 2014-08-20 15:00:54.000 232 21199.78 32.16 42840.91 47799.34 2014-08-20 15:00:55.000 232 21199.77 32.16 42840.88 47799.34 2014-08-20 15:00:56.000 232 21199.79 32.18 42840.91 47799.33 2014-08-20 15:00:57.000 232 21199.80 32.16 42840.89 47799.34 2014-08-20 15:00:58.000 232 21199.79 32.16 42840.90 47799.34 2014-08-20 15:00:59.000 232 21199.79 32.19 42840.94 47799.35 2014-08-20 15:01:00.000 232 21199.78 32.21 42840.92 47799.33 2014-08-20 15:01:01.000 232 21199.78 32.23 42840.88 47799.34 2014-08-20 15:01:02.000 232 21199.75 32.26 42840.89 47799.32 2014-08-20 15:01:03.000 232 21199.72 32.29 42840.90 47799.29 2014-08-20 15:01:04.000 232 21199.71 32.28 42840.93 47799.32 2014-08-20 15:01:05.000 232 21199.69 32.27 42840.93 47799.28 2014-08-20 15:01:06.000 232 21199.69 32.30 42840.91 47799.29 2014-08-20 15:01:07.000 232 21199.69 32.34 42840.88 47799.28 2014-08-20 15:01:08.000 232 21199.67 32.38 42840.89 47799.29 2014-08-20 15:01:09.000 232 21199.66 32.39 42840.87 47799.24 2014-08-20 15:01:10.000 232 21199.69 32.39 42840.87 47799.23 2014-08-20 15:01:11.000 232 21199.68 32.38 42840.86 47799.21 2014-08-20 15:01:12.000 232 21199.65 32.43 42840.85 47799.22 2014-08-20 15:01:13.000 232 21199.67 32.47 42840.82 47799.20 2014-08-20 15:01:14.000 232 21199.62 32.48 42840.82 47799.20 2014-08-20 15:01:15.000 232 21199.61 32.43 42840.80 47799.17 2014-08-20 15:01:16.000 232 21199.61 32.42 42840.81 47799.17 2014-08-20 15:01:17.000 232 21199.60 32.40 42840.83 47799.19 2014-08-20 15:01:18.000 232 21199.61 32.40 42840.84 47799.19 2014-08-20 15:01:19.000 232 21199.60 32.39 42840.84 47799.18 2014-08-20 15:01:20.000 232 21199.57 32.35 42840.86 47799.21 2014-08-20 15:01:21.000 232 21199.58 32.36 42840.89 47799.20 2014-08-20 15:01:22.000 232 21199.58 32.34 42840.91 47799.23 2014-08-20 15:01:23.000 232 21199.59 32.34 42840.92 47799.22 2014-08-20 15:01:24.000 232 21199.59 32.34 42840.96 47799.23 2014-08-20 15:01:25.000 232 21199.62 32.35 42840.94 47799.25 2014-08-20 15:01:26.000 232 21199.59 32.36 42840.90 47799.25 2014-08-20 15:01:27.000 232 21199.54 32.37 42840.93 47799.26 2014-08-20 15:01:28.000 232 21199.52 32.39 42840.92 47799.24 2014-08-20 15:01:29.000 232 21199.46 32.40 42840.93 47799.22 2014-08-20 15:01:30.000 232 21199.47 32.42 42840.95 47799.19 2014-08-20 15:01:31.000 232 21199.46 32.42 42840.96 47799.20 2014-08-20 15:01:32.000 232 21199.42 32.42 42840.94 47799.18 2014-08-20 15:01:33.000 232 21199.38 32.45 42840.92 47799.17 2014-08-20 15:01:34.000 232 21199.35 32.44 42840.92 47799.14 2014-08-20 15:01:35.000 232 21199.31 32.42 42840.97 47799.17 2014-08-20 15:01:36.000 232 21199.26 32.40 42840.99 47799.14 2014-08-20 15:01:37.000 232 21199.24 32.39 42841.01 47799.15 2014-08-20 15:01:38.000 232 21199.23 32.44 42841.02 47799.16 2014-08-20 15:01:39.000 232 21199.24 32.44 42841.04 47799.18 2014-08-20 15:01:40.000 232 21199.24 32.49 42841.05 47799.17 2014-08-20 15:01:41.000 232 21199.25 32.57 42841.02 47799.17 2014-08-20 15:01:42.000 232 21199.28 32.61 42841.03 47799.20 2014-08-20 15:01:43.000 232 21199.25 32.63 42841.01 47799.19 2014-08-20 15:01:44.000 232 21199.28 32.62 42841.01 47799.18 2014-08-20 15:01:45.000 232 21199.28 32.62 42840.98 47799.18 2014-08-20 15:01:46.000 232 21199.30 32.60 42840.99 47799.19 2014-08-20 15:01:47.000 232 21199.32 32.58 42841.00 47799.18 2014-08-20 15:01:48.000 232 21199.32 32.61 42841.01 47799.19 2014-08-20 15:01:49.000 232 21199.32 32.63 42841.01 47799.22 2014-08-20 15:01:50.000 232 21199.33 32.61 42841.03 47799.22 2014-08-20 15:01:51.000 232 21199.33 32.63 42841.04 47799.23 2014-08-20 15:01:52.000 232 21199.37 32.60 42841.08 47799.27 2014-08-20 15:01:53.000 232 21199.40 32.56 42841.10 47799.29 2014-08-20 15:01:54.000 232 21199.42 32.55 42841.12 47799.33 2014-08-20 15:01:55.000 232 21199.44 32.52 42841.13 47799.34 2014-08-20 15:01:56.000 232 21199.45 32.50 42841.18 47799.38 2014-08-20 15:01:57.000 232 21199.46 32.46 42841.20 47799.42 2014-08-20 15:01:58.000 232 21199.46 32.45 42841.24 47799.45 2014-08-20 15:01:59.000 232 21199.46 32.46 42841.24 47799.46 2014-08-20 15:02:00.000 232 21199.49 32.45 42841.26 47799.52 2014-08-20 15:02:01.000 232 21199.55 32.41 42841.29 47799.52 2014-08-20 15:02:02.000 232 21199.55 32.41 42841.31 47799.56 2014-08-20 15:02:03.000 232 21199.52 32.41 42841.37 47799.56 2014-08-20 15:02:04.000 232 21199.50 32.42 42841.38 47799.58 2014-08-20 15:02:05.000 232 21199.49 32.40 42841.39 47799.59 2014-08-20 15:02:06.000 232 21199.44 32.39 42841.39 47799.63 2014-08-20 15:02:07.000 232 21199.43 32.38 42841.38 47799.61 2014-08-20 15:02:08.000 232 21199.45 32.34 42841.41 47799.60 2014-08-20 15:02:09.000 232 21199.48 32.32 42841.44 47799.61 2014-08-20 15:02:10.000 232 21199.53 32.30 42841.47 47799.66 2014-08-20 15:02:11.000 232 21199.55 32.32 42841.53 47799.68 2014-08-20 15:02:12.000 232 21199.57 32.34 42841.53 47799.75 2014-08-20 15:02:13.000 232 21199.56 32.36 42841.51 47799.74 2014-08-20 15:02:14.000 232 21199.59 32.39 42841.52 47799.80 2014-08-20 15:02:15.000 232 21199.61 32.39 42841.52 47799.81 2014-08-20 15:02:16.000 232 21199.65 32.42 42841.55 47799.83 2014-08-20 15:02:17.000 232 21199.67 32.41 42841.56 47799.83 2014-08-20 15:02:18.000 232 21199.65 32.40 42841.55 47799.84 2014-08-20 15:02:19.000 232 21199.65 32.43 42841.56 47799.83 2014-08-20 15:02:20.000 232 21199.63 32.45 42841.56 47799.83 2014-08-20 15:02:21.000 232 21199.63 32.46 42841.54 47799.82 2014-08-20 15:02:22.000 232 21199.61 32.47 42841.54 47799.82 2014-08-20 15:02:23.000 232 21199.61 32.46 42841.54 47799.81 2014-08-20 15:02:24.000 232 21199.62 32.47 42841.53 47799.81 2014-08-20 15:02:25.000 232 21199.57 32.47 42841.52 47799.83 2014-08-20 15:02:26.000 232 21199.54 32.47 42841.53 47799.82 2014-08-20 15:02:27.000 232 21199.54 32.47 42841.54 47799.79 2014-08-20 15:02:28.000 232 21199.53 32.47 42841.52 47799.79 2014-08-20 15:02:29.000 232 21199.52 32.48 42841.50 47799.80 2014-08-20 15:02:30.000 232 21199.50 32.49 42841.51 47799.78 2014-08-20 15:02:31.000 232 21199.50 32.46 42841.52 47799.79 2014-08-20 15:02:32.000 232 21199.54 32.48 42841.53 47799.78 2014-08-20 15:02:33.000 232 21199.54 32.48 42841.53 47799.77 2014-08-20 15:02:34.000 232 21199.57 32.50 42841.52 47799.77 2014-08-20 15:02:35.000 232 21199.52 32.54 42841.51 47799.77 2014-08-20 15:02:36.000 232 21199.45 32.63 42841.46 47799.76 2014-08-20 15:02:37.000 232 21199.44 32.67 42841.45 47799.69 2014-08-20 15:02:38.000 232 21199.45 32.67 42841.39 47799.67 2014-08-20 15:02:39.000 232 21199.43 32.71 42841.35 47799.62 2014-08-20 15:02:40.000 232 21199.43 32.76 42841.31 47799.58 2014-08-20 15:02:41.000 232 21199.40 32.78 42841.30 47799.53 2014-08-20 15:02:42.000 232 21199.40 32.81 42841.25 47799.49 2014-08-20 15:02:43.000 232 21199.47 32.78 42841.21 47799.45 2014-08-20 15:02:44.000 232 21199.51 32.74 42841.16 47799.45 2014-08-20 15:02:45.000 232 21199.51 32.73 42841.16 47799.45 2014-08-20 15:02:46.000 232 21199.52 32.77 42841.17 47799.43 2014-08-20 15:02:47.000 232 21199.49 32.78 42841.16 47799.43 2014-08-20 15:02:48.000 232 21199.50 32.78 42841.12 47799.39 2014-08-20 15:02:49.000 232 21199.52 32.78 42841.09 47799.39 2014-08-20 15:02:50.000 232 21199.53 32.78 42841.03 47799.37 2014-08-20 15:02:51.000 232 21199.52 32.76 42841.03 47799.34 2014-08-20 15:02:52.000 232 21199.53 32.72 42841.04 47799.34 2014-08-20 15:02:53.000 232 21199.53 32.69 42841.06 47799.34 2014-08-20 15:02:54.000 232 21199.54 32.69 42841.06 47799.35 2014-08-20 15:02:55.000 232 21199.57 32.67 42841.09 47799.35 2014-08-20 15:02:56.000 232 21199.57 32.65 42841.10 47799.36 2014-08-20 15:02:57.000 232 21199.58 32.63 42841.09 47799.38 2014-08-20 15:02:58.000 232 21199.60 32.60 42841.08 47799.39 2014-08-20 15:02:59.000 232 21199.58 32.56 42841.09 47799.41 2014-08-20 15:03:00.000 232 21199.59 32.52 42841.13 47799.42 2014-08-20 15:03:01.000 232 21199.60 32.46 42841.15 47799.46 2014-08-20 15:03:02.000 232 21199.61 32.41 42841.21 47799.50 2014-08-20 15:03:03.000 232 21199.63 32.36 42841.23 47799.53 2014-08-20 15:03:04.000 232 21199.67 32.35 42841.26 47799.57 2014-08-20 15:03:05.000 232 21199.64 32.34 42841.27 47799.59 2014-08-20 15:03:06.000 232 21199.64 32.34 42841.28 47799.62 2014-08-20 15:03:07.000 232 21199.60 32.35 42841.33 47799.58 2014-08-20 15:03:08.000 232 21199.60 32.35 42841.31 47799.62 2014-08-20 15:03:09.000 232 21199.57 32.36 42841.29 47799.61 2014-08-20 15:03:10.000 232 21199.57 32.34 42841.27 47799.58 2014-08-20 15:03:11.000 232 21199.56 32.33 42841.28 47799.59 2014-08-20 15:03:12.000 232 21199.60 32.34 42841.27 47799.56 2014-08-20 15:03:13.000 232 21199.60 32.33 42841.24 47799.58 2014-08-20 15:03:14.000 232 21199.56 32.33 42841.28 47799.56 2014-08-20 15:03:15.000 232 21199.54 32.35 42841.29 47799.58 2014-08-20 15:03:16.000 232 21199.57 32.34 42841.28 47799.58 2014-08-20 15:03:17.000 232 21199.58 32.32 42841.32 47799.58 2014-08-20 15:03:18.000 232 21199.60 32.31 42841.35 47799.60 2014-08-20 15:03:19.000 232 21199.65 32.35 42841.31 47799.65 2014-08-20 15:03:20.000 232 21199.66 32.37 42841.30 47799.64 2014-08-20 15:03:21.000 232 21199.67 32.38 42841.29 47799.65 2014-08-20 15:03:22.000 232 21199.67 32.39 42841.31 47799.66 2014-08-20 15:03:23.000 232 21199.71 32.38 42841.28 47799.65 2014-08-20 15:03:24.000 232 21199.75 32.41 42841.29 47799.67 2014-08-20 15:03:25.000 232 21199.78 32.42 42841.29 47799.65 2014-08-20 15:03:26.000 232 21199.76 32.44 42841.31 47799.70 2014-08-20 15:03:27.000 232 21199.74 32.48 42841.29 47799.67 2014-08-20 15:03:28.000 232 21199.72 32.50 42841.26 47799.67 2014-08-20 15:03:29.000 232 21199.69 32.47 42841.26 47799.64 2014-08-20 15:03:30.000 232 21199.66 32.45 42841.27 47799.64 2014-08-20 15:03:31.000 232 21199.65 32.46 42841.30 47799.64 2014-08-20 15:03:32.000 232 21199.61 32.48 42841.32 47799.63 2014-08-20 15:03:33.000 232 21199.59 32.49 42841.32 47799.64 2014-08-20 15:03:34.000 232 21199.61 32.50 42841.30 47799.63 2014-08-20 15:03:35.000 232 21199.61 32.51 42841.31 47799.63 2014-08-20 15:03:36.000 232 21199.63 32.51 42841.31 47799.61 2014-08-20 15:03:37.000 232 21199.62 32.50 42841.31 47799.60 2014-08-20 15:03:38.000 232 21199.68 32.49 42841.31 47799.61 2014-08-20 15:03:39.000 232 21199.69 32.49 42841.30 47799.60 2014-08-20 15:03:40.000 232 21199.66 32.46 42841.33 47799.62 2014-08-20 15:03:41.000 232 21199.66 32.41 42841.28 47799.61 2014-08-20 15:03:42.000 232 21199.64 32.38 42841.35 47799.63 2014-08-20 15:03:43.000 232 21199.59 32.34 42841.39 47799.64 2014-08-20 15:03:44.000 232 21199.59 32.31 42841.39 47799.67 2014-08-20 15:03:45.000 232 21199.57 32.34 42841.41 47799.69 2014-08-20 15:03:46.000 232 21199.57 32.34 42841.42 47799.71 2014-08-20 15:03:47.000 232 21199.60 32.34 42841.41 47799.69 2014-08-20 15:03:48.000 232 21199.60 32.35 42841.39 47799.73 2014-08-20 15:03:49.000 232 21199.63 32.41 42841.41 47799.73 2014-08-20 15:03:50.000 232 21199.62 32.44 42841.38 47799.71 2014-08-20 15:03:51.000 232 21199.62 32.44 42841.34 47799.70 2014-08-20 15:03:52.000 232 21199.62 32.43 42841.34 47799.69 2014-08-20 15:03:53.000 232 21199.64 32.43 42841.31 47799.67 2014-08-20 15:03:54.000 232 21199.64 32.47 42841.26 47799.68 2014-08-20 15:03:55.000 232 21199.64 32.52 42841.27 47799.66 2014-08-20 15:03:56.000 232 21199.67 32.52 42841.26 47799.64 2014-08-20 15:03:57.000 232 21199.70 32.53 42841.20 47799.62 2014-08-20 15:03:58.000 232 21199.71 32.57 42841.20 47799.62 2014-08-20 15:03:59.000 232 21199.73 32.55 42841.24 47799.61 2014-08-20 15:04:00.000 232 21199.77 32.51 42841.23 47799.61 2014-08-20 15:04:01.000 232 21199.76 32.46 42841.26 47799.62 2014-08-20 15:04:02.000 232 21199.76 32.46 42841.23 47799.64 2014-08-20 15:04:03.000 232 21199.76 32.48 42841.23 47799.66 2014-08-20 15:04:04.000 232 21199.75 32.47 42841.20 47799.64 2014-08-20 15:04:05.000 232 21199.76 32.46 42841.27 47799.65 2014-08-20 15:04:06.000 232 21199.78 32.49 42841.28 47799.65 2014-08-20 15:04:07.000 232 21199.80 32.48 42841.24 47799.63 2014-08-20 15:04:08.000 232 21199.78 32.46 42841.23 47799.63 2014-08-20 15:04:09.000 232 21199.78 32.45 42841.23 47799.65 2014-08-20 15:04:10.000 232 21199.80 32.43 42841.24 47799.64 2014-08-20 15:04:11.000 232 21199.81 32.38 42841.28 47799.66 2014-08-20 15:04:12.000 232 21199.78 32.36 42841.30 47799.67 2014-08-20 15:04:13.000 232 21199.75 32.34 42841.31 47799.67 2014-08-20 15:04:14.000 232 21199.70 32.34 42841.33 47799.70 2014-08-20 15:04:15.000 232 21199.71 32.33 42841.35 47799.70 2014-08-20 15:04:16.000 232 21199.74 32.34 42841.34 47799.72 2014-08-20 15:04:17.000 232 21199.75 32.32 42841.39 47799.75 2014-08-20 15:04:18.000 232 21199.71 32.31 42841.40 47799.76 2014-08-20 15:04:19.000 232 21199.68 32.30 42841.42 47799.76 2014-08-20 15:04:20.000 232 21199.67 32.29 42841.43 47799.78 2014-08-20 15:04:21.000 232 21199.68 32.30 42841.44 47799.79 2014-08-20 15:04:22.000 232 21199.68 32.30 42841.49 47799.78 2014-08-20 15:04:23.000 232 21199.69 32.33 42841.48 47799.80 2014-08-20 15:04:24.000 232 21199.68 32.33 42841.49 47799.80 2014-08-20 15:04:25.000 232 21199.68 32.35 42841.47 47799.80 2014-08-20 15:04:26.000 232 21199.67 32.37 42841.46 47799.77 2014-08-20 15:04:27.000 232 21199.69 32.35 42841.43 47799.77 2014-08-20 15:04:28.000 232 21199.69 32.36 42841.42 47799.77 2014-08-20 15:04:29.000 232 21199.74 32.36 42841.42 47799.76 2014-08-20 15:04:30.000 232 21199.72 32.36 42841.42 47799.77 2014-08-20 15:04:31.000 232 21199.69 32.38 42841.41 47799.74 2014-08-20 15:04:32.000 232 21199.69 32.41 42841.38 47799.75 2014-08-20 15:04:33.000 232 21199.69 32.40 42841.39 47799.75 2014-08-20 15:04:34.000 232 21199.69 32.43 42841.36 47799.73 2014-08-20 15:04:35.000 232 21199.73 32.44 42841.39 47799.73 2014-08-20 15:04:36.000 232 21199.71 32.44 42841.39 47799.74 2014-08-20 15:04:37.000 232 21199.71 32.46 42841.40 47799.74 2014-08-20 15:04:38.000 232 21199.69 32.49 42841.39 47799.72 2014-08-20 15:04:39.000 232 21199.72 32.48 42841.36 47799.69 2014-08-20 15:04:40.000 232 21199.72 32.51 42841.35 47799.70 2014-08-20 15:04:41.000 232 21199.71 32.53 42841.34 47799.69 2014-08-20 15:04:42.000 232 21199.71 32.54 42841.33 47799.67 2014-08-20 15:04:43.000 232 21199.67 32.56 42841.34 47799.67 2014-08-20 15:04:44.000 232 21199.62 32.59 42841.30 47799.68 2014-08-20 15:04:45.000 232 21199.63 32.61 42841.34 47799.67 2014-08-20 15:04:46.000 232 21199.64 32.62 42841.36 47799.68 2014-08-20 15:04:47.000 232 21199.64 32.62 42841.37 47799.68 2014-08-20 15:04:48.000 232 21199.64 32.62 42841.37 47799.68 2014-08-20 15:04:49.000 232 21199.63 32.61 42841.36 47799.66 2014-08-20 15:04:50.000 232 21199.64 32.63 42841.40 47799.68 2014-08-20 15:04:51.000 232 21199.61 32.63 42841.38 47799.67 2014-08-20 15:04:52.000 232 21199.58 32.60 42841.41 47799.69 2014-08-20 15:04:53.000 232 21199.58 32.63 42841.39 47799.68 2014-08-20 15:04:54.000 232 21199.58 32.63 42841.39 47799.67 2014-08-20 15:04:55.000 232 21199.59 32.65 42841.39 47799.67 2014-08-20 15:04:56.000 232 21199.56 32.68 42841.37 47799.68 2014-08-20 15:04:57.000 232 21199.57 32.69 42841.36 47799.66 2014-08-20 15:04:58.000 232 21199.61 32.69 42841.32 47799.65 2014-08-20 15:04:59.000 232 21199.63 32.70 42841.31 47799.64 2014-08-20 15:05:00.000 232 21199.62 32.67 42841.31 47799.64 2014-08-20 15:05:01.000 232 21199.61 32.66 42841.32 47799.63 2014-08-20 15:05:02.000 232 21199.60 32.67 42841.31 47799.66 2014-08-20 15:05:03.000 232 21199.56 32.64 42841.33 47799.63 2014-08-20 15:05:04.000 232 21199.58 32.64 42841.32 47799.65 2014-08-20 15:05:05.000 232 21199.58 32.63 42841.33 47799.63 2014-08-20 15:05:06.000 232 21199.56 32.66 42841.32 47799.64 2014-08-20 15:05:07.000 232 21199.55 32.68 42841.33 47799.61 2014-08-20 15:05:08.000 232 21199.51 32.67 42841.35 47799.60 2014-08-20 15:05:09.000 232 21199.51 32.70 42841.31 47799.59 2014-08-20 15:05:10.000 232 21199.51 32.74 42841.31 47799.58 2014-08-20 15:05:11.000 232 21199.48 32.75 42841.27 47799.56 2014-08-20 15:05:12.000 232 21199.44 32.70 42841.25 47799.53 2014-08-20 15:05:13.000 232 21199.41 32.71 42841.25 47799.52 2014-08-20 15:05:14.000 232 21199.39 32.72 42841.22 47799.49 2014-08-20 15:05:15.000 232 21199.39 32.74 42841.21 47799.46 2014-08-20 15:05:16.000 232 21199.39 32.75 42841.21 47799.46 2014-08-20 15:05:17.000 232 21199.37 32.75 42841.21 47799.45 2014-08-20 15:05:18.000 232 21199.37 32.74 42841.17 47799.43 2014-08-20 15:05:19.000 232 21199.35 32.71 42841.18 47799.44 2014-08-20 15:05:20.000 232 21199.41 32.69 42841.16 47799.41 2014-08-20 15:05:21.000 232 21199.43 32.70 42841.15 47799.41 2014-08-20 15:05:22.000 232 21199.42 32.67 42841.15 47799.40 2014-08-20 15:05:23.000 232 21199.43 32.62 42841.14 47799.39 2014-08-20 15:05:24.000 232 21199.41 32.62 42841.14 47799.38 2014-08-20 15:05:25.000 232 21199.42 32.67 42841.16 47799.41 2014-08-20 15:05:26.000 232 21199.40 32.72 42841.14 47799.36 2014-08-20 15:05:27.000 232 21199.37 32.73 42841.12 47799.37 2014-08-20 15:05:28.000 232 21199.36 32.72 42841.10 47799.37 2014-08-20 15:05:29.000 232 21199.35 32.70 42841.09 47799.34 2014-08-20 15:05:30.000 232 21199.37 32.71 42841.10 47799.33 2014-08-20 15:05:31.000 232 21199.35 32.68 42841.14 47799.33 2014-08-20 15:05:32.000 232 21199.38 32.69 42841.14 47799.34 2014-08-20 15:05:33.000 232 21199.37 32.70 42841.12 47799.34 2014-08-20 15:05:34.000 232 21199.35 32.69 42841.14 47799.34 2014-08-20 15:05:35.000 232 21199.39 32.70 42841.10 47799.32 2014-08-20 15:05:36.000 232 21199.41 32.71 42841.08 47799.36 2014-08-20 15:05:37.000 232 21199.41 32.73 42841.11 47799.36 2014-08-20 15:05:38.000 232 21199.43 32.72 42841.14 47799.36 2014-08-20 15:05:39.000 232 21199.47 32.73 42841.14 47799.38 2014-08-20 15:05:40.000 232 21199.53 32.72 42841.13 47799.40 2014-08-20 15:05:41.000 232 21199.52 32.71 42841.16 47799.46 2014-08-20 15:05:42.000 232 21199.52 32.67 42841.20 47799.44 2014-08-20 15:05:43.000 232 21199.51 32.65 42841.21 47799.48 2014-08-20 15:05:44.000 232 21199.50 32.66 42841.22 47799.50 2014-08-20 15:05:45.000 232 21199.49 32.66 42841.25 47799.50 2014-08-20 15:05:46.000 232 21199.49 32.65 42841.28 47799.52 2014-08-20 15:05:47.000 232 21199.46 32.61 42841.32 47799.55 2014-08-20 15:05:48.000 232 21199.48 32.59 42841.28 47799.56 2014-08-20 15:05:49.000 232 21199.50 32.59 42841.31 47799.57 2014-08-20 15:05:50.000 232 21199.50 32.59 42841.34 47799.60 2014-08-20 15:05:51.000 232 21199.48 32.59 42841.40 47799.61 2014-08-20 15:05:52.000 232 21199.47 32.59 42841.42 47799.63 2014-08-20 15:05:53.000 232 21199.44 32.57 42841.41 47799.65 2014-08-20 15:05:54.000 232 21199.45 32.53 42841.49 47799.66 2014-08-20 15:05:55.000 232 21199.42 32.46 42841.52 47799.69 2014-08-20 15:05:56.000 232 21199.40 32.42 42841.56 47799.72 2014-08-20 15:05:57.000 232 21199.42 32.41 42841.59 47799.73 2014-08-20 15:05:58.000 232 21199.43 32.43 42841.62 47799.77 2014-08-20 15:05:59.000 232 21199.42 32.45 42841.61 47799.80 2014-08-20 15:06:00.000 232 21199.41 32.48 42841.63 47799.78 2014-08-20 15:06:01.000 232 21199.44 32.52 42841.61 47799.81 2014-08-20 15:06:02.000 232 21199.45 32.55 42841.56 47799.81 2014-08-20 15:06:03.000 232 21199.46 32.57 42841.55 47799.78 2014-08-20 15:06:04.000 232 21199.44 32.60 42841.53 47799.78 2014-08-20 15:06:05.000 232 21199.39 32.64 42841.50 47799.75 2014-08-20 15:06:06.000 232 21199.37 32.64 42841.46 47799.71 2014-08-20 15:06:07.000 232 21199.37 32.64 42841.47 47799.66 2014-08-20 15:06:08.000 232 21199.38 32.61 42841.46 47799.68 2014-08-20 15:06:09.000 232 21199.36 32.62 42841.43 47799.65 2014-08-20 15:06:10.000 232 21199.38 32.65 42841.41 47799.62 2014-08-20 15:06:11.000 232 21199.40 32.64 42841.42 47799.66 2014-08-20 15:06:12.000 232 21199.40 32.63 42841.40 47799.64 2014-08-20 15:06:13.000 232 21199.39 32.62 42841.42 47799.63 2014-08-20 15:06:14.000 232 21199.39 32.65 42841.44 47799.65 2014-08-20 15:06:15.000 232 21199.42 32.66 42841.40 47799.63 2014-08-20 15:06:16.000 232 21199.45 32.69 42841.38 47799.63 2014-08-20 15:06:17.000 232 21199.45 32.71 42841.36 47799.61 2014-08-20 15:06:18.000 232 21199.45 32.73 42841.38 47799.61 2014-08-20 15:06:19.000 232 21199.42 32.71 42841.38 47799.58 2014-08-20 15:06:20.000 232 21199.43 32.70 42841.37 47799.58 2014-08-20 15:06:21.000 232 21199.41 32.69 42841.37 47799.58 2014-08-20 15:06:22.000 232 21199.40 32.70 42841.35 47799.55 2014-08-20 15:06:23.000 232 21199.40 32.70 42841.33 47799.59 2014-08-20 15:06:24.000 232 21199.39 32.71 42841.33 47799.56 2014-08-20 15:06:25.000 232 21199.34 32.70 42841.31 47799.54 2014-08-20 15:06:26.000 232 21199.33 32.71 42841.32 47799.53 2014-08-20 15:06:27.000 232 21199.32 32.70 42841.35 47799.54 2014-08-20 15:06:28.000 232 21199.31 32.68 42841.33 47799.52 2014-08-20 15:06:29.000 232 21199.32 32.66 42841.35 47799.52 2014-08-20 15:06:30.000 232 21199.31 32.64 42841.35 47799.54 2014-08-20 15:06:31.000 232 21199.32 32.66 42841.35 47799.52 2014-08-20 15:06:32.000 232 21199.33 32.63 42841.38 47799.53 2014-08-20 15:06:33.000 232 21199.30 32.59 42841.38 47799.54 2014-08-20 15:06:34.000 232 21199.26 32.58 42841.42 47799.54 2014-08-20 15:06:35.000 232 21199.24 32.59 42841.42 47799.54 2014-08-20 15:06:36.000 232 21199.26 32.56 42841.41 47799.54 2014-08-20 15:06:37.000 232 21199.27 32.56 42841.43 47799.55 2014-08-20 15:06:38.000 232 21199.25 32.55 42841.40 47799.57 2014-08-20 15:06:39.000 232 21199.25 32.54 42841.42 47799.58 2014-08-20 15:06:40.000 232 21199.26 32.53 42841.44 47799.61 2014-08-20 15:06:41.000 232 21199.26 32.53 42841.44 47799.61 2014-08-20 15:06:42.000 232 21199.25 32.53 42841.46 47799.62 2014-08-20 15:06:43.000 232 21199.24 32.53 42841.46 47799.62 2014-08-20 15:06:44.000 232 21199.23 32.54 42841.50 47799.62 2014-08-20 15:06:45.000 232 21199.23 32.53 42841.49 47799.60 2014-08-20 15:06:46.000 232 21199.22 32.52 42841.46 47799.60 2014-08-20 15:06:47.000 232 21199.18 32.50 42841.42 47799.60 2014-08-20 15:06:48.000 232 21199.16 32.44 42841.46 47799.62 2014-08-20 15:06:49.000 232 21199.17 32.44 42841.53 47799.61 2014-08-20 15:06:50.000 232 21199.19 32.46 42841.53 47799.63 2014-08-20 15:06:51.000 232 21199.17 32.48 42841.52 47799.64 2014-08-20 15:06:52.000 232 21199.13 32.48 42841.56 47799.65 2014-08-20 15:06:53.000 232 21199.11 32.50 42841.56 47799.61 2014-08-20 15:06:54.000 232 21199.11 32.50 42841.50 47799.60 2014-08-20 15:06:55.000 232 21199.11 32.47 42841.49 47799.57 2014-08-20 15:06:56.000 232 21199.10 32.47 42841.51 47799.59 2014-08-20 15:06:57.000 232 21199.10 32.51 42841.50 47799.58 2014-08-20 15:06:58.000 232 21199.09 32.53 42841.49 47799.60 2014-08-20 15:06:59.000 232 21199.09 32.54 42841.51 47799.58 2014-08-20 15:07:00.000 232 21199.05 32.57 42841.46 47799.58 2014-08-20 15:07:01.000 232 21199.00 32.61 42841.45 47799.54 2014-08-20 15:07:02.000 232 21199.01 32.64 42841.45 47799.51 2014-08-20 15:07:03.000 232 21199.00 32.63 42841.47 47799.52 2014-08-20 15:07:04.000 232 21199.02 32.62 42841.49 47799.51 2014-08-20 15:07:05.000 232 21199.03 32.64 42841.49 47799.49 2014-08-20 15:07:06.000 232 21199.00 32.63 42841.47 47799.49 2014-08-20 15:07:07.000 232 21198.97 32.63 42841.48 47799.52 2014-08-20 15:07:08.000 232 21198.96 32.65 42841.51 47799.55 2014-08-20 15:07:09.000 232 21198.96 32.69 42841.56 47799.54 2014-08-20 15:07:10.000 232 21199.01 32.71 42841.52 47799.55 2014-08-20 15:07:11.000 232 21199.03 32.69 42841.54 47799.55 2014-08-20 15:07:12.000 232 21199.02 32.69 42841.54 47799.55 2014-08-20 15:07:13.000 232 21199.03 32.70 42841.57 47799.55 2014-08-20 15:07:14.000 232 21199.02 32.73 42841.54 47799.56 2014-08-20 15:07:15.000 232 21199.01 32.77 42841.57 47799.54 2014-08-20 15:07:16.000 232 21199.00 32.77 42841.51 47799.55 2014-08-20 15:07:17.000 232 21198.99 32.76 42841.49 47799.53 2014-08-20 15:07:18.000 232 21198.97 32.76 42841.49 47799.51 2014-08-20 15:07:19.000 232 21198.96 32.79 42841.49 47799.50 2014-08-20 15:07:20.000 232 21198.96 32.79 42841.51 47799.49 2014-08-20 15:07:21.000 232 21198.96 32.76 42841.51 47799.50 2014-08-20 15:07:22.000 232 21198.93 32.75 42841.58 47799.53 2014-08-20 15:07:23.000 232 21198.95 32.75 42841.63 47799.56 2014-08-20 15:07:24.000 232 21198.93 32.75 42841.67 47799.59 2014-08-20 15:07:25.000 232 21198.94 32.79 42841.69 47799.64 2014-08-20 15:07:26.000 232 21198.91 32.81 42841.70 47799.65 2014-08-20 15:07:27.000 232 21198.89 32.88 42841.69 47799.65 2014-08-20 15:07:28.000 232 21198.87 32.95 42841.67 47799.65 2014-08-20 15:07:29.000 232 21198.91 32.99 42841.60 47799.65 2014-08-20 15:07:30.000 232 21198.92 33.02 42841.59 47799.63 2014-08-20 15:07:31.000 232 21198.91 33.06 42841.59 47799.63 2014-08-20 15:07:32.000 232 21198.93 33.09 42841.60 47799.62 2014-08-20 15:07:33.000 232 21198.93 33.12 42841.56 47799.61 2014-08-20 15:07:34.000 232 21198.91 33.13 42841.58 47799.59 2014-08-20 15:07:35.000 232 21198.90 33.10 42841.60 47799.59 2014-08-20 15:07:36.000 232 21198.90 33.14 42841.61 47799.58 2014-08-20 15:07:37.000 232 21198.90 33.15 42841.61 47799.58 2014-08-20 15:07:38.000 232 21198.90 33.17 42841.62 47799.60 2014-08-20 15:07:39.000 232 21198.91 33.18 42841.62 47799.59 2014-08-20 15:07:40.000 232 21198.92 33.19 42841.62 47799.58 2014-08-20 15:07:41.000 232 21198.92 33.21 42841.60 47799.59 2014-08-20 15:07:42.000 232 21198.86 33.24 42841.56 47799.55 2014-08-20 15:07:43.000 232 21198.81 33.29 42841.51 47799.52 2014-08-20 15:07:44.000 232 21198.76 33.32 42841.52 47799.46 2014-08-20 15:07:45.000 232 21198.75 33.31 42841.50 47799.45 2014-08-20 15:07:46.000 232 21198.76 33.30 42841.44 47799.40 2014-08-20 15:07:47.000 232 21198.76 33.31 42841.46 47799.37 2014-08-20 15:07:48.000 232 21198.75 33.33 42841.45 47799.38 2014-08-20 15:07:49.000 232 21198.75 33.34 42841.43 47799.37 2014-08-20 15:07:50.000 232 21198.72 33.36 42841.39 47799.32 2014-08-20 15:07:51.000 232 21198.70 33.34 42841.37 47799.29 2014-08-20 15:07:52.000 232 21198.66 33.32 42841.35 47799.25 2014-08-20 15:07:53.000 232 21198.61 33.31 42841.32 47799.22 2014-08-20 15:07:54.000 232 21198.60 33.29 42841.31 47799.20 2014-08-20 15:07:55.000 232 21198.58 33.25 42841.31 47799.17 2014-08-20 15:07:56.000 232 21198.60 33.21 42841.30 47799.17 2014-08-20 15:07:57.000 232 21198.61 33.21 42841.28 47799.13 2014-08-20 15:07:58.000 232 21198.59 33.21 42841.25 47799.13 2014-08-20 15:07:59.000 232 21198.61 33.21 42841.23 47799.13 2014-08-20 15:08:00.000 232 21198.61 33.18 42841.22 47799.11 2014-08-20 15:08:01.000 232 21198.63 33.19 42841.20 47799.12 2014-08-20 15:08:02.000 232 21198.62 33.15 42841.24 47799.09 2014-08-20 15:08:03.000 232 21198.62 33.10 42841.28 47799.11 2014-08-20 15:08:04.000 232 21198.61 33.11 42841.32 47799.12 2014-08-20 15:08:05.000 232 21198.62 33.14 42841.27 47799.12 2014-08-20 15:08:06.000 232 21198.60 33.15 42841.24 47799.11 2014-08-20 15:08:07.000 232 21198.59 33.16 42841.26 47799.11 2014-08-20 15:08:08.000 232 21198.58 33.12 42841.26 47799.11 2014-08-20 15:08:09.000 232 21198.60 33.11 42841.30 47799.11 2014-08-20 15:08:10.000 232 21198.63 33.10 42841.33 47799.15 2014-08-20 15:08:11.000 232 21198.68 33.11 42841.32 47799.17 2014-08-20 15:08:12.000 232 21198.74 33.11 42841.32 47799.19 2014-08-20 15:08:13.000 232 21198.79 33.16 42841.31 47799.20 2014-08-20 15:08:14.000 232 21198.79 33.14 42841.34 47799.26 2014-08-20 15:08:15.000 232 21198.79 33.15 42841.34 47799.29 2014-08-20 15:08:16.000 232 21198.79 33.17 42841.34 47799.28 2014-08-20 15:08:17.000 232 21198.81 33.23 42841.33 47799.31 2014-08-20 15:08:18.000 232 21198.80 33.28 42841.35 47799.30 2014-08-20 15:08:19.000 232 21198.80 33.30 42841.36 47799.28 2014-08-20 15:08:20.000 232 21198.78 33.31 42841.33 47799.28 2014-08-20 15:08:21.000 232 21198.80 33.31 42841.32 47799.26 2014-08-20 15:08:22.000 232 21198.80 33.30 42841.32 47799.27 2014-08-20 15:08:23.000 232 21198.78 33.30 42841.33 47799.28 2014-08-20 15:08:24.000 232 21198.79 33.30 42841.32 47799.27 2014-08-20 15:08:25.000 232 21198.83 33.30 42841.31 47799.27 2014-08-20 15:08:26.000 232 21198.80 33.31 42841.34 47799.29 2014-08-20 15:08:27.000 232 21198.80 33.32 42841.37 47799.29 2014-08-20 15:08:28.000 232 21198.80 33.35 42841.39 47799.32 2014-08-20 15:08:29.000 232 21198.82 33.40 42841.39 47799.34 2014-08-20 15:08:30.000 232 21198.83 33.44 42841.43 47799.35 2014-08-20 15:08:31.000 232 21198.83 33.47 42841.46 47799.37 2014-08-20 15:08:32.000 232 21198.84 33.51 42841.45 47799.39 2014-08-20 15:08:33.000 232 21198.86 33.58 42841.44 47799.40 2014-08-20 15:08:34.000 232 21198.86 33.60 42841.47 47799.40 2014-08-20 15:08:35.000 232 21198.89 33.64 42841.47 47799.43 2014-08-20 15:08:36.000 232 21198.88 33.72 42841.46 47799.42 2014-08-20 15:08:37.000 232 21198.85 33.74 42841.44 47799.41 2014-08-20 15:08:38.000 232 21198.82 33.74 42841.46 47799.38 2014-08-20 15:08:39.000 232 21198.78 33.71 42841.43 47799.36 2014-08-20 15:08:40.000 232 21198.71 33.69 42841.43 47799.33 2014-08-20 15:08:41.000 232 21198.62 33.62 42841.41 47799.30 2014-08-20 15:08:42.000 232 21198.61 33.54 42841.41 47799.28 2014-08-20 15:08:43.000 232 21198.70 33.46 42841.44 47799.30 2014-08-20 15:08:44.000 232 21198.76 33.46 42841.46 47799.34 2014-08-20 15:08:45.000 232 21198.76 33.55 42841.48 47799.35 2014-08-20 15:08:46.000 232 21198.76 33.70 42841.45 47799.36 2014-08-20 15:08:47.000 232 21198.72 33.81 42841.39 47799.33 2014-08-20 15:08:48.000 232 21198.70 33.85 42841.31 47799.27 2014-08-20 15:08:49.000 232 21198.66 33.90 42841.29 47799.23 2014-08-20 15:08:50.000 232 21198.64 33.97 42841.27 47799.17 2014-08-20 15:08:51.000 232 21198.61 34.03 42841.24 47799.14 2014-08-20 15:08:52.000 232 21198.62 34.04 42841.19 47799.09 2014-08-20 15:08:53.000 232 21198.66 34.03 42841.14 47799.05 2014-08-20 15:08:54.000 232 21198.66 34.04 42841.11 47799.04 2014-08-20 15:08:55.000 232 21198.70 33.98 42841.16 47799.04 2014-08-20 15:08:56.000 232 21198.71 33.94 42841.21 47799.08 2014-08-20 15:08:57.000 232 21198.73 33.89 42841.26 47799.11 2014-08-20 15:08:58.000 232 21198.74 33.86 42841.30 47799.18 2014-08-20 15:08:59.000 232 21198.75 33.90 42841.32 47799.20 2014-08-20 15:09:00.000 232 21198.73 33.95 42841.34 47799.24 2014-08-20 15:09:01.000 232 21198.69 33.98 42841.32 47799.24 2014-08-20 15:09:02.000 232 21198.67 33.98 42841.31 47799.23 2014-08-20 15:09:03.000 232 21198.72 33.96 42841.33 47799.22 2014-08-20 15:09:04.000 232 21198.76 33.96 42841.32 47799.22 2014-08-20 15:09:05.000 232 21198.77 33.93 42841.35 47799.24 2014-08-20 15:09:06.000 232 21198.80 33.91 42841.36 47799.27 2014-08-20 15:09:07.000 232 21198.86 33.90 42841.40 47799.33 2014-08-20 15:09:08.000 232 21198.87 33.90 42841.41 47799.37 2014-08-20 15:09:09.000 232 21198.89 33.88 42841.46 47799.39 2014-08-20 15:09:10.000 232 21198.92 33.88 42841.46 47799.44 2014-08-20 15:09:11.000 232 21198.89 33.87 42841.48 47799.46 2014-08-20 15:09:12.000 232 21198.88 33.85 42841.50 47799.49 2014-08-20 15:09:13.000 232 21198.88 33.84 42841.54 47799.49 2014-08-20 15:09:14.000 232 21198.88 33.85 42841.57 47799.51 2014-08-20 15:09:15.000 232 21198.90 33.85 42841.58 47799.54 2014-08-20 15:09:16.000 232 21198.91 33.85 42841.60 47799.56 2014-08-20 15:09:17.000 232 21198.90 33.85 42841.61 47799.58 2014-08-20 15:09:18.000 232 21198.91 33.85 42841.60 47799.54 2014-08-20 15:09:19.000 232 21198.88 33.86 42841.60 47799.55 2014-08-20 15:09:20.000 232 21198.91 33.86 42841.59 47799.52 2014-08-20 15:09:21.000 232 21198.93 33.84 42841.60 47799.57 2014-08-20 15:09:22.000 232 21198.92 33.83 42841.60 47799.53 2014-08-20 15:09:23.000 232 21198.87 33.89 42841.55 47799.54 2014-08-20 15:09:24.000 232 21198.78 33.98 42841.48 47799.48 2014-08-20 15:09:25.000 232 21198.74 34.04 42841.42 47799.40 2014-08-20 15:09:26.000 232 21198.75 34.04 42841.39 47799.32 2014-08-20 15:09:27.000 232 21198.77 34.03 42841.34 47799.25 2014-08-20 15:09:28.000 232 21198.74 34.03 42841.29 47799.23 2014-08-20 15:09:29.000 232 21198.71 34.00 42841.27 47799.19 2014-08-20 15:09:30.000 232 21198.70 33.97 42841.29 47799.18 2014-08-20 15:09:31.000 232 21198.69 33.97 42841.29 47799.15 2014-08-20 15:09:32.000 232 21198.71 33.96 42841.23 47799.17 2014-08-20 15:09:33.000 232 21198.70 33.99 42841.26 47799.14 2014-08-20 15:09:34.000 232 21198.67 34.03 42841.20 47799.12 2014-08-20 15:09:35.000 232 21198.57 34.03 42841.15 47799.10 2014-08-20 15:09:36.000 232 21198.54 34.05 42841.16 47799.04 2014-08-20 15:09:37.000 232 21198.58 34.09 42841.15 47799.02 2014-08-20 15:09:38.000 232 21198.57 34.10 42841.14 47799.01 2014-08-20 15:09:39.000 232 21198.55 34.15 42841.09 47798.96 2014-08-20 15:09:40.000 232 21198.53 34.12 42841.06 47798.95 2014-08-20 15:09:41.000 232 21198.55 34.08 42841.05 47798.95 2014-08-20 15:09:42.000 232 21198.51 34.05 42841.08 47798.92 2014-08-20 15:09:43.000 232 21198.45 34.00 42841.14 47798.93 2014-08-20 15:09:44.000 232 21198.43 33.97 42841.15 47798.92 2014-08-20 15:09:45.000 232 21198.42 33.99 42841.16 47798.94 2014-08-20 15:09:46.000 232 21198.40 34.03 42841.17 47798.96 2014-08-20 15:09:47.000 232 21198.38 34.05 42841.18 47798.94 2014-08-20 15:09:48.000 232 21198.36 34.07 42841.21 47798.91 2014-08-20 15:09:49.000 232 21198.34 34.12 42841.15 47798.91 2014-08-20 15:09:50.000 232 21198.32 34.16 42841.10 47798.89 2014-08-20 15:09:51.000 232 21198.36 34.19 42841.08 47798.89 2014-08-20 15:09:52.000 232 21198.39 34.20 42841.09 47798.85 2014-08-20 15:09:53.000 232 21198.42 34.17 42841.07 47798.83 2014-08-20 15:09:54.000 232 21198.43 34.15 42841.07 47798.85 2014-08-20 15:09:55.000 232 21198.42 34.15 42841.10 47798.87 2014-08-20 15:09:56.000 232 21198.41 34.18 42841.13 47798.89 2014-08-20 15:09:57.000 232 21198.39 34.18 42841.14 47798.89 2014-08-20 15:09:58.000 232 21198.38 34.22 42841.16 47798.91 2014-08-20 15:09:59.000 232 21198.35 34.29 42841.10 47798.90 2014-08-20 15:10:00.000 232 21198.35 34.36 42841.09 47798.87 2014-08-20 15:10:01.000 232 21198.37 34.35 42841.07 47798.84 2014-08-20 15:10:02.000 232 21198.37 34.32 42841.04 47798.81 2014-08-20 15:10:03.000 232 21198.38 34.33 42841.04 47798.82 2014-08-20 15:10:04.000 232 21198.38 34.36 42841.00 47798.81 2014-08-20 15:10:05.000 232 21198.37 34.39 42840.98 47798.81 2014-08-20 15:10:06.000 232 21198.38 34.37 42840.98 47798.79 2014-08-20 15:10:07.000 232 21198.38 34.39 42840.98 47798.79 2014-08-20 15:10:08.000 232 21198.36 34.41 42840.97 47798.78 2014-08-20 15:10:09.000 232 21198.39 34.38 42840.98 47798.79 2014-08-20 15:10:10.000 232 21198.40 34.33 42841.02 47798.79 2014-08-20 15:10:11.000 232 21198.41 34.30 42841.05 47798.83 2014-08-20 15:10:12.000 232 21198.40 34.30 42841.07 47798.85 2014-08-20 15:10:13.000 232 21198.37 34.26 42841.09 47798.87 2014-08-20 15:10:14.000 232 21198.40 34.25 42841.13 47798.88 2014-08-20 15:10:15.000 232 21198.37 34.24 42841.14 47798.91 2014-08-20 15:10:16.000 232 21198.37 34.25 42841.16 47798.93 2014-08-20 15:10:17.000 232 21198.38 34.25 42841.17 47798.92 2014-08-20 15:10:18.000 232 21198.38 34.25 42841.19 47798.96 2014-08-20 15:10:19.000 232 21198.36 34.24 42841.20 47798.97 2014-08-20 15:10:20.000 232 21198.37 34.24 42841.27 47799.01 2014-08-20 15:10:21.000 232 21198.38 34.21 42841.31 47799.03 2014-08-20 15:10:22.000 232 21198.36 34.20 42841.30 47799.03 2014-08-20 15:10:23.000 232 21198.34 34.19 42841.32 47799.06 2014-08-20 15:10:24.000 232 21198.35 34.16 42841.36 47799.09 2014-08-20 15:10:25.000 232 21198.35 34.14 42841.38 47799.11 2014-08-20 15:10:26.000 232 21198.38 34.10 42841.41 47799.13 2014-08-20 15:10:27.000 232 21198.36 34.03 42841.46 47799.15 2014-08-20 15:10:28.000 232 21198.33 34.00 42841.52 47799.17 2014-08-20 15:10:29.000 232 21198.33 34.00 42841.55 47799.20 2014-08-20 15:10:30.000 232 21198.33 34.00 42841.54 47799.23 2014-08-20 15:10:31.000 232 21198.35 33.99 42841.58 47799.25 2014-08-20 15:10:32.000 232 21198.37 33.99 42841.57 47799.27 2014-08-20 15:10:33.000 232 21198.34 33.99 42841.58 47799.24 2014-08-20 15:10:34.000 232 21198.34 33.95 42841.59 47799.26 2014-08-20 15:10:35.000 232 21198.32 33.97 42841.58 47799.26 2014-08-20 15:10:36.000 232 21198.32 33.97 42841.57 47799.28 2014-08-20 15:10:37.000 232 21198.33 33.97 42841.54 47799.26 2014-08-20 15:10:38.000 232 21198.33 33.96 42841.53 47799.26 2014-08-20 15:10:39.000 232 21198.32 33.97 42841.55 47799.26 2014-08-20 15:10:40.000 232 21198.35 33.97 42841.57 47799.28 2014-08-20 15:10:41.000 232 21198.34 33.97 42841.55 47799.29 2014-08-20 15:10:42.000 232 21198.37 33.93 42841.53 47799.29 2014-08-20 15:10:43.000 232 21198.37 33.91 42841.56 47799.26 2014-08-20 15:10:44.000 232 21198.33 33.90 42841.56 47799.31 2014-08-20 15:10:45.000 232 21198.32 33.88 42841.58 47799.28 2014-08-20 15:10:46.000 232 21198.33 33.84 42841.56 47799.29 2014-08-20 15:10:47.000 232 21198.35 33.80 42841.57 47799.29 2014-08-20 15:10:48.000 232 21198.38 33.79 42841.61 47799.29 2014-08-20 15:10:49.000 232 21198.34 33.78 42841.65 47799.32 2014-08-20 15:10:50.000 232 21198.37 33.73 42841.66 47799.34 2014-08-20 15:10:51.000 232 21198.40 33.68 42841.68 47799.36 2014-08-20 15:10:52.000 232 21198.44 33.68 42841.72 47799.38 2014-08-20 15:10:53.000 232 21198.46 33.71 42841.69 47799.41 2014-08-20 15:10:54.000 232 21198.45 33.67 42841.68 47799.44 2014-08-20 15:10:55.000 232 21198.44 33.60 42841.72 47799.42 2014-08-20 15:10:56.000 232 21198.49 33.51 42841.73 47799.44 2014-08-20 15:10:57.000 232 21198.61 33.34 42841.78 47799.49 2014-08-20 15:10:58.000 232 21198.70 33.21 42841.89 47799.60 2014-08-20 15:10:59.000 232 21198.77 33.17 42841.92 47799.72 2014-08-20 15:11:00.000 232 21198.82 33.13 42841.97 47799.81 2014-08-20 15:11:01.000 232 21198.87 33.08 42842.05 47799.89 2014-08-20 15:11:02.000 232 21198.93 33.05 42842.10 47799.96 2014-08-20 15:11:03.000 232 21198.94 33.05 42842.14 47799.98 2014-08-20 15:11:04.000 232 21198.92 33.03 42842.18 47800.05 2014-08-20 15:11:05.000 232 21198.94 33.03 42842.17 47800.08 2014-08-20 15:11:06.000 232 21198.93 33.05 42842.17 47800.12 2014-08-20 15:11:07.000 232 21198.91 33.09 42842.15 47800.11 2014-08-20 15:11:08.000 232 21198.87 33.14 42842.14 47800.08 2014-08-20 15:11:09.000 232 21198.82 33.25 42842.12 47800.04 2014-08-20 15:11:10.000 232 21198.77 33.34 42842.07 47800.02 2014-08-20 15:11:11.000 232 21198.71 33.44 42841.98 47799.94 2014-08-20 15:11:12.000 232 21198.67 33.52 42841.94 47799.86 2014-08-20 15:11:13.000 232 21198.61 33.57 42841.93 47799.80 2014-08-20 15:11:14.000 232 21198.57 33.59 42841.89 47799.74 2014-08-20 15:11:15.000 232 21198.57 33.58 42841.88 47799.69 2014-08-20 15:11:16.000 232 21198.52 33.55 42841.89 47799.68 2014-08-20 15:11:17.000 232 21198.48 33.53 42841.90 47799.66 2014-08-20 15:11:18.000 232 21198.48 33.53 42841.92 47799.65 2014-08-20 15:11:19.000 232 21198.47 33.58 42841.87 47799.64 2014-08-20 15:11:20.000 232 21198.48 33.59 42841.86 47799.64 2014-08-20 15:11:21.000 232 21198.47 33.58 42841.87 47799.63 2014-08-20 15:11:22.000 232 21198.42 33.60 42841.86 47799.57 2014-08-20 15:11:23.000 232 21198.42 33.61 42841.85 47799.56 2014-08-20 15:11:24.000 232 21198.40 33.60 42841.83 47799.57 2014-08-20 15:11:25.000 232 21198.36 33.59 42841.80 47799.57 2014-08-20 15:11:26.000 232 21198.35 33.56 42841.81 47799.56 2014-08-20 15:11:27.000 232 21198.34 33.52 42841.82 47799.55 2014-08-20 15:11:28.000 232 21198.30 33.53 42841.84 47799.55 2014-08-20 15:11:29.000 232 21198.29 33.52 42841.86 47799.51 2014-08-20 15:11:30.000 232 21198.28 33.49 42841.85 47799.52 2014-08-20 15:11:31.000 232 21198.28 33.52 42841.87 47799.52 2014-08-20 15:11:32.000 232 21198.33 33.51 42841.87 47799.55 2014-08-20 15:11:33.000 232 21198.37 33.51 42841.86 47799.56 2014-08-20 15:11:34.000 232 21198.38 33.52 42841.89 47799.57 2014-08-20 15:11:35.000 232 21198.45 33.52 42841.89 47799.61 2014-08-20 15:11:36.000 232 21198.51 33.54 42841.86 47799.62 2014-08-20 15:11:37.000 232 21198.55 33.58 42841.83 47799.64 2014-08-20 15:11:38.000 232 21198.58 33.58 42841.83 47799.64 2014-08-20 15:11:39.000 232 21198.61 33.58 42841.81 47799.62 2014-08-20 15:11:40.000 232 21198.63 33.58 42841.76 47799.63 2014-08-20 15:11:41.000 232 21198.65 33.55 42841.77 47799.62 2014-08-20 15:11:42.000 232 21198.62 33.56 42841.77 47799.62 2014-08-20 15:11:43.000 232 21198.60 33.60 42841.73 47799.60 2014-08-20 15:11:44.000 232 21198.60 33.64 42841.72 47799.58 2014-08-20 15:11:45.000 232 21198.60 33.67 42841.70 47799.54 2014-08-20 15:11:46.000 232 21198.58 33.71 42841.66 47799.52 2014-08-20 15:11:47.000 232 21198.55 33.70 42841.64 47799.48 2014-08-20 15:11:48.000 232 21198.56 33.68 42841.64 47799.47 2014-08-20 15:11:49.000 232 21198.58 33.63 42841.63 47799.45 2014-08-20 15:11:50.000 232 21198.56 33.61 42841.62 47799.42 2014-08-20 15:11:51.000 232 21198.57 33.61 42841.61 47799.40 2014-08-20 15:11:52.000 232 21198.58 33.59 42841.59 47799.39 2014-08-20 15:11:53.000 232 21198.61 33.55 42841.57 47799.39 2014-08-20 15:11:54.000 232 21198.60 33.55 42841.58 47799.37 2014-08-20 15:11:55.000 232 21198.54 33.57 42841.60 47799.37 2014-08-20 15:11:56.000 232 21198.58 33.57 42841.57 47799.34 2014-08-20 15:11:57.000 232 21198.56 33.58 42841.55 47799.36 2014-08-20 15:11:58.000 232 21198.56 33.59 42841.55 47799.37 2014-08-20 15:11:59.000 232 21198.56 33.59 42841.52 47799.36 2014-08-20 15:12:00.000 232 21198.56 33.58 42841.53 47799.35 2014-08-20 15:12:01.000 232 21198.54 33.56 42841.53 47799.35 2014-08-20 15:12:02.000 232 21198.52 33.55 42841.54 47799.36 2014-08-20 15:12:03.000 232 21198.49 33.54 42841.57 47799.36 2014-08-20 15:12:04.000 232 21198.48 33.52 42841.58 47799.36 2014-08-20 15:12:05.000 232 21198.47 33.57 42841.57 47799.39 2014-08-20 15:12:06.000 232 21198.48 33.60 42841.63 47799.41 2014-08-20 15:12:07.000 232 21198.53 33.63 42841.60 47799.37 2014-08-20 15:12:08.000 232 21198.56 33.61 42841.53 47799.39 2014-08-20 15:12:09.000 232 21198.59 33.59 42841.58 47799.40 2014-08-20 15:12:10.000 232 21198.61 33.56 42841.56 47799.42 2014-08-20 15:12:11.000 232 21198.61 33.56 42841.60 47799.42 2014-08-20 15:12:12.000 232 21198.65 33.54 42841.61 47799.44 2014-08-20 15:12:13.000 232 21198.65 33.54 42841.60 47799.47 2014-08-20 15:12:14.000 232 21198.64 33.54 42841.62 47799.48 2014-08-20 15:12:15.000 232 21198.63 33.53 42841.64 47799.51 2014-08-20 15:12:16.000 232 21198.64 33.55 42841.68 47799.50 2014-08-20 15:12:17.000 232 21198.65 33.55 42841.64 47799.51 2014-08-20 15:12:18.000 232 21198.65 33.58 42841.62 47799.52 2014-08-20 15:12:19.000 232 21198.67 33.61 42841.61 47799.52 2014-08-20 15:12:20.000 232 21198.69 33.64 42841.60 47799.51 2014-08-20 15:12:21.000 232 21198.69 33.67 42841.60 47799.52 2014-08-20 15:12:22.000 232 21198.63 33.73 42841.56 47799.47 2014-08-20 15:12:23.000 232 21198.55 33.83 42841.52 47799.44 2014-08-20 15:12:24.000 232 21198.51 33.89 42841.46 47799.35 2014-08-20 15:12:25.000 232 21198.52 33.97 42841.41 47799.30 2014-08-20 15:12:26.000 232 21198.53 33.98 42841.38 47799.26 2014-08-20 15:12:27.000 232 21198.50 33.99 42841.32 47799.22 2014-08-20 15:12:28.000 232 21198.50 34.04 42841.30 47799.20 2014-08-20 15:12:29.000 232 21198.49 34.14 42841.28 47799.17 2014-08-20 15:12:30.000 232 21198.48 34.23 42841.19 47799.09 2014-08-20 15:12:31.000 232 21198.45 34.23 42841.13 47799.04 2014-08-20 15:12:32.000 232 21198.46 34.19 42841.11 47798.98 2014-08-20 15:12:33.000 232 21198.48 34.16 42841.11 47798.96 2014-08-20 15:12:34.000 232 21198.53 34.15 42841.10 47798.98 2014-08-20 15:12:35.000 232 21198.57 34.14 42841.13 47798.98 2014-08-20 15:12:36.000 232 21198.57 34.08 42841.16 47798.99 2014-08-20 15:12:37.000 232 21198.54 34.05 42841.18 47799.00 2014-08-20 15:12:38.000 232 21198.51 34.04 42841.20 47799.04 2014-08-20 15:12:39.000 232 21198.43 34.13 42841.21 47799.03 2014-08-20 15:12:40.000 232 21198.40 34.20 42841.19 47799.01 2014-08-20 15:12:41.000 232 21198.37 34.25 42841.17 47799.00 2014-08-20 15:12:42.000 232 21198.30 34.28 42841.18 47798.97 2014-08-20 15:12:43.000 232 21198.27 34.30 42841.14 47798.91 2014-08-20 15:12:44.000 232 21198.27 34.29 42841.15 47798.89 2014-08-20 15:12:45.000 232 21198.25 34.29 42841.15 47798.89 2014-08-20 15:12:46.000 232 21198.28 34.26 42841.15 47798.90 2014-08-20 15:12:47.000 232 21198.26 34.23 42841.18 47798.87 2014-08-20 15:12:48.000 232 21198.24 34.21 42841.20 47798.92 2014-08-20 15:12:49.000 232 21198.22 34.18 42841.21 47798.96 2014-08-20 15:12:50.000 232 21198.25 34.15 42841.27 47798.99 2014-08-20 15:12:51.000 232 21198.23 34.19 42841.34 47799.00 2014-08-20 15:12:52.000 232 21198.23 34.18 42841.32 47799.04 2014-08-20 15:12:53.000 232 21198.22 34.20 42841.35 47799.01 2014-08-20 15:12:54.000 232 21198.25 34.20 42841.32 47799.04 2014-08-20 15:12:55.000 232 21198.26 34.20 42841.35 47799.02 2014-08-20 15:12:56.000 232 21198.30 34.14 42841.37 47799.05 2014-08-20 15:12:57.000 232 21198.33 34.09 42841.37 47799.07 2014-08-20 15:12:58.000 232 21198.35 34.08 42841.42 47799.10 2014-08-20 15:12:59.000 232 21198.33 34.10 42841.45 47799.15 2014-08-20 15:13:00.000 232 21198.32 34.18 42841.43 47799.17 2014-08-20 15:13:01.000 232 21198.28 34.21 42841.42 47799.15 2014-08-20 15:13:02.000 232 21198.26 34.22 42841.36 47799.12 2014-08-20 15:13:03.000 232 21198.28 34.27 42841.36 47799.09 2014-08-20 15:13:04.000 232 21198.24 34.32 42841.36 47799.08 2014-08-20 15:13:05.000 232 21198.19 34.33 42841.32 47799.06 2014-08-20 15:13:06.000 232 21198.18 34.30 42841.31 47799.03 2014-08-20 15:13:07.000 232 21198.17 34.29 42841.33 47798.99 2014-08-20 15:13:08.000 232 21198.16 34.28 42841.37 47799.01 2014-08-20 15:13:09.000 232 21198.12 34.27 42841.37 47799.02 2014-08-20 15:13:10.000 232 21198.11 34.28 42841.37 47799.01 2014-08-20 15:13:11.000 232 21198.09 34.28 42841.36 47799.02 2014-08-20 15:13:12.000 232 21198.12 34.29 42841.38 47799.02 2014-08-20 15:13:13.000 232 21198.10 34.25 42841.38 47799.07 2014-08-20 15:13:14.000 232 21198.08 34.22 42841.40 47799.04 2014-08-20 15:13:15.000 232 21198.12 34.21 42841.46 47799.10 2014-08-20 15:13:16.000 232 21198.11 34.23 42841.50 47799.11 2014-08-20 15:13:17.000 232 21198.09 34.23 42841.48 47799.14 2014-08-20 15:13:18.000 232 21198.09 34.23 42841.51 47799.14 2014-08-20 15:13:19.000 232 21198.12 34.25 42841.57 47799.17 2014-08-20 15:13:20.000 232 21198.14 34.25 42841.59 47799.18 2014-08-20 15:13:21.000 232 21198.17 34.28 42841.58 47799.19 2014-08-20 15:13:22.000 232 21198.19 34.27 42841.58 47799.21 2014-08-20 15:13:23.000 232 21198.16 34.29 42841.60 47799.23 2014-08-20 15:13:24.000 232 21198.15 34.34 42841.58 47799.25 2014-08-20 15:13:25.000 232 21198.16 34.34 42841.60 47799.25 2014-08-20 15:13:26.000 232 21198.16 34.34 42841.59 47799.23 2014-08-20 15:13:27.000 232 21198.18 34.36 42841.62 47799.25 2014-08-20 15:13:28.000 232 21198.16 34.35 42841.63 47799.24 2014-08-20 15:13:29.000 232 21198.18 34.36 42841.60 47799.25 2014-08-20 15:13:30.000 232 21198.18 34.36 42841.59 47799.26 2014-08-20 15:13:31.000 232 21198.13 34.36 42841.61 47799.24 2014-08-20 15:13:32.000 232 21198.11 34.40 42841.62 47799.28 2014-08-20 15:13:33.000 232 21198.11 34.42 42841.59 47799.23 2014-08-20 15:13:34.000 232 21198.05 34.41 42841.60 47799.23 2014-08-20 15:13:35.000 232 21198.03 34.42 42841.61 47799.18 2014-08-20 15:13:36.000 232 21198.03 34.49 42841.61 47799.21 2014-08-20 15:13:37.000 232 21198.03 34.51 42841.63 47799.17 2014-08-20 15:13:38.000 232 21198.02 34.56 42841.60 47799.19 2014-08-20 15:13:39.000 232 21198.01 34.61 42841.58 47799.18 2014-08-20 15:13:40.000 232 21197.99 34.62 42841.58 47799.13 2014-08-20 15:13:41.000 232 21198.03 34.69 42841.56 47799.12 2014-08-20 15:13:42.000 232 21198.03 34.69 42841.52 47799.10 2014-08-20 15:13:43.000 232 21198.01 34.72 42841.47 47799.09 2014-08-20 15:13:44.000 232 21198.00 34.73 42841.48 47799.07 2014-08-20 15:13:45.000 232 21197.99 34.75 42841.44 47799.04 2014-08-20 15:13:46.000 232 21197.99 34.76 42841.46 47799.05 2014-08-20 15:13:47.000 232 21197.96 34.77 42841.46 47799.02 2014-08-20 15:13:48.000 232 21197.95 34.79 42841.47 47799.02 2014-08-20 15:13:49.000 232 21197.90 34.80 42841.47 47799.01 2014-08-20 15:13:50.000 232 21197.86 34.84 42841.46 47799.01 2014-08-20 15:13:51.000 232 21197.78 34.92 42841.44 47798.98 2014-08-20 15:13:52.000 232 21197.72 35.04 42841.45 47798.93 2014-08-20 15:13:53.000 232 21197.63 35.12 42841.39 47798.85 2014-08-20 15:13:54.000 232 21197.58 35.14 42841.31 47798.82 2014-08-20 15:13:55.000 232 21197.62 35.13 42841.26 47798.76 2014-08-20 15:13:56.000 232 21197.64 35.12 42841.25 47798.74 2014-08-20 15:13:57.000 232 21197.64 35.11 42841.28 47798.73 2014-08-20 15:13:58.000 232 21197.65 35.11 42841.29 47798.74 2014-08-20 15:13:59.000 232 21197.67 35.08 42841.30 47798.74 2014-08-20 15:14:00.000 232 21197.67 35.06 42841.31 47798.75 2014-08-20 15:14:01.000 232 21197.71 35.05 42841.34 47798.79 2014-08-20 15:14:02.000 232 21197.77 35.06 42841.35 47798.82 2014-08-20 15:14:03.000 232 21197.78 35.00 42841.35 47798.86 2014-08-20 15:14:04.000 232 21197.84 34.94 42841.39 47798.89 2014-08-20 15:14:05.000 232 21197.87 34.88 42841.44 47798.97 2014-08-20 15:14:06.000 232 21197.91 34.86 42841.51 47799.00 2014-08-20 15:14:07.000 232 21197.93 34.86 42841.55 47799.06 2014-08-20 15:14:08.000 232 21197.95 34.87 42841.58 47799.10 2014-08-20 15:14:09.000 232 21197.92 34.85 42841.63 47799.14 2014-08-20 15:14:10.000 232 21197.94 34.87 42841.65 47799.18 2014-08-20 15:14:11.000 232 21197.95 34.88 42841.71 47799.21 2014-08-20 15:14:12.000 232 21197.95 34.87 42841.71 47799.23 2014-08-20 15:14:13.000 232 21197.93 34.87 42841.74 47799.25 2014-08-20 15:14:14.000 232 21197.94 34.86 42841.72 47799.25 2014-08-20 15:14:15.000 232 21197.92 34.83 42841.75 47799.26 2014-08-20 15:14:16.000 232 21197.93 34.82 42841.79 47799.31 2014-08-20 15:14:17.000 232 21197.96 34.79 42841.81 47799.31 2014-08-20 15:14:18.000 232 21197.99 34.71 42841.88 47799.37 2014-08-20 15:14:19.000 232 21198.03 34.66 42841.94 47799.42 2014-08-20 15:14:20.000 232 21198.06 34.65 42841.95 47799.46 2014-08-20 15:14:21.000 232 21198.08 34.61 42841.97 47799.51 2014-08-20 15:14:22.000 232 21198.10 34.58 42842.01 47799.55 2014-08-20 15:14:23.000 232 21198.13 34.58 42842.07 47799.60 2014-08-20 15:14:24.000 232 21198.16 34.58 42842.13 47799.64 2014-08-20 15:14:25.000 232 21198.16 34.55 42842.14 47799.66 2014-08-20 15:14:26.000 232 21198.15 34.55 42842.12 47799.69 2014-08-20 15:14:27.000 232 21198.17 34.55 42842.14 47799.72 2014-08-20 15:14:28.000 232 21198.17 34.55 42842.16 47799.72 2014-08-20 15:14:29.000 232 21198.16 34.56 42842.12 47799.71 2014-08-20 15:14:30.000 232 21198.18 34.56 42842.14 47799.71 2014-08-20 15:14:31.000 232 21198.18 34.54 42842.12 47799.70 2014-08-20 15:14:32.000 232 21198.19 34.57 42842.11 47799.74 2014-08-20 15:14:33.000 232 21198.20 34.55 42842.12 47799.70 2014-08-20 15:14:34.000 232 21198.17 34.57 42842.09 47799.70 2014-08-20 15:14:35.000 232 21198.17 34.61 42842.10 47799.68 2014-08-20 15:14:36.000 232 21198.13 34.63 42842.10 47799.68 2014-08-20 15:14:37.000 232 21198.13 34.60 42842.08 47799.66 2014-08-20 15:14:38.000 232 21198.12 34.63 42842.06 47799.64 2014-08-20 15:14:39.000 232 21198.10 34.63 42842.04 47799.63 2014-08-20 15:14:40.000 232 21198.06 34.63 42842.04 47799.61 2014-08-20 15:14:41.000 232 21198.07 34.64 42842.05 47799.58 2014-08-20 15:14:42.000 232 21198.03 34.68 42842.01 47799.55 2014-08-20 15:14:43.000 232 21198.03 34.75 42842.00 47799.55 2014-08-20 15:14:44.000 232 21198.04 34.72 42841.95 47799.50 2014-08-20 15:14:45.000 232 21198.00 34.72 42841.95 47799.49 2014-08-20 15:14:46.000 232 21198.04 34.73 42841.93 47799.47 2014-08-20 15:14:47.000 232 21198.03 34.73 42841.87 47799.46 2014-08-20 15:14:48.000 232 21198.01 34.73 42841.88 47799.42 2014-08-20 15:14:49.000 232 21198.00 34.76 42841.86 47799.41 2014-08-20 15:14:50.000 232 21197.98 34.77 42841.84 47799.40 2014-08-20 15:14:51.000 232 21197.98 34.76 42841.82 47799.38 2014-08-20 15:14:52.000 232 21197.94 34.78 42841.82 47799.34 2014-08-20 15:14:53.000 232 21197.96 34.82 42841.82 47799.35 2014-08-20 15:14:54.000 232 21197.94 34.83 42841.81 47799.33 2014-08-20 15:14:55.000 232 21197.93 34.83 42841.80 47799.33 2014-08-20 15:14:56.000 232 21197.94 34.83 42841.81 47799.32 2014-08-20 15:14:57.000 232 21197.92 34.84 42841.80 47799.32 2014-08-20 15:14:58.000 232 21197.87 34.84 42841.78 47799.31 2014-08-20 15:14:59.000 232 21197.86 34.85 42841.78 47799.30 2014-08-20 15:15:00.000 232 21197.86 34.88 42841.79 47799.28 2014-08-20 15:15:01.000 232 21197.87 34.90 42841.80 47799.28 2014-08-20 15:15:02.000 232 21197.84 34.93 42841.79 47799.27 2014-08-20 15:15:03.000 232 21197.80 34.97 42841.81 47799.25 2014-08-20 15:15:04.000 232 21197.80 35.04 42841.79 47799.24 2014-08-20 15:15:05.000 232 21197.79 35.09 42841.71 47799.19 2014-08-20 15:15:06.000 232 21197.79 35.11 42841.67 47799.13 2014-08-20 15:15:07.000 232 21197.77 35.11 42841.61 47799.10 2014-08-20 15:15:08.000 232 21197.76 35.12 42841.59 47799.08 2014-08-20 15:15:09.000 232 21197.78 35.14 42841.57 47799.06 2014-08-20 15:15:10.000 232 21197.76 35.15 42841.59 47799.03 2014-08-20 15:15:11.000 232 21197.75 35.16 42841.55 47799.02 2014-08-20 15:15:12.000 232 21197.73 35.19 42841.50 47798.98 2014-08-20 15:15:13.000 232 21197.73 35.20 42841.47 47798.98 2014-08-20 15:15:14.000 232 21197.72 35.20 42841.47 47798.95 2014-08-20 15:15:15.000 232 21197.71 35.21 42841.46 47798.93 2014-08-20 15:15:16.000 232 21197.71 35.19 42841.46 47798.92 2014-08-20 15:15:17.000 232 21197.74 35.12 42841.47 47798.92 2014-08-20 15:15:18.000 232 21197.77 35.06 42841.48 47798.95 2014-08-20 15:15:19.000 232 21197.77 35.02 42841.52 47799.00 2014-08-20 15:15:20.000 232 21197.72 35.01 42841.54 47799.01 2014-08-20 15:15:21.000 232 21197.73 35.02 42841.59 47799.03 2014-08-20 15:15:22.000 232 21197.73 35.07 42841.59 47799.05 2014-08-20 15:15:23.000 232 21197.67 35.15 42841.60 47799.03 2014-08-20 15:15:24.000 232 21197.61 35.24 42841.56 47799.00 2014-08-20 15:15:25.000 232 21197.59 35.30 42841.51 47798.97 2014-08-20 15:15:26.000 232 21197.62 35.33 42841.46 47798.90 2014-08-20 15:15:27.000 232 21197.60 35.37 42841.46 47798.88 2014-08-20 15:15:28.000 232 21197.64 35.41 42841.44 47798.87 2014-08-20 15:15:29.000 232 21197.67 35.43 42841.40 47798.85 2014-08-20 15:15:30.000 232 21197.68 35.44 42841.41 47798.83 2014-08-20 15:15:31.000 232 21197.71 35.43 42841.41 47798.85 2014-08-20 15:15:32.000 232 21197.69 35.42 42841.42 47798.85 2014-08-20 15:15:33.000 232 21197.68 35.39 42841.42 47798.82 2014-08-20 15:15:34.000 232 21197.64 35.38 42841.43 47798.83 2014-08-20 15:15:35.000 232 21197.56 35.44 42841.43 47798.81 2014-08-20 15:15:36.000 232 21197.54 35.45 42841.42 47798.80 2014-08-20 15:15:37.000 232 21197.52 35.48 42841.38 47798.79 2014-08-20 15:15:38.000 232 21197.52 35.50 42841.34 47798.75 2014-08-20 15:15:39.000 232 21197.50 35.52 42841.35 47798.72 2014-08-20 15:15:40.000 232 21197.47 35.53 42841.32 47798.70 2014-08-20 15:15:41.000 232 21197.48 35.55 42841.34 47798.71 2014-08-20 15:15:42.000 232 21197.45 35.60 42841.31 47798.68 2014-08-20 15:15:43.000 232 21197.42 35.63 42841.28 47798.65 2014-08-20 15:15:44.000 232 21197.40 35.66 42841.24 47798.60 2014-08-20 15:15:45.000 232 21197.37 35.66 42841.20 47798.59 2014-08-20 15:15:46.000 232 21197.40 35.63 42841.21 47798.58 2014-08-20 15:15:47.000 232 21197.40 35.62 42841.21 47798.58 2014-08-20 15:15:48.000 232 21197.45 35.61 42841.20 47798.60 2014-08-20 15:15:49.000 232 21197.50 35.58 42841.23 47798.60 2014-08-20 15:15:50.000 232 21197.48 35.65 42841.22 47798.65 2014-08-20 15:15:51.000 232 21197.45 35.75 42841.23 47798.62 2014-08-20 15:15:52.000 232 21197.45 35.85 42841.18 47798.57 2014-08-20 15:15:53.000 232 21197.42 35.89 42841.10 47798.54 2014-08-20 15:15:54.000 232 21197.42 35.93 42841.02 47798.48 2014-08-20 15:15:55.000 232 21197.42 35.95 42841.00 47798.43 2014-08-20 15:15:56.000 232 21197.44 35.95 42841.00 47798.38 2014-08-20 15:15:57.000 232 21197.46 35.93 42840.96 47798.37 2014-08-20 15:15:58.000 232 21197.46 35.91 42840.96 47798.35 2014-08-20 15:15:59.000 232 21197.48 35.87 42840.97 47798.38 2014-08-20 15:16:00.000 232 21197.52 35.83 42840.98 47798.39 2014-08-20 15:16:01.000 232 21197.55 35.81 42841.01 47798.39 2014-08-20 15:16:02.000 232 21197.55 35.76 42841.04 47798.45 2014-08-20 15:16:03.000 232 21197.56 35.71 42841.07 47798.47 2014-08-20 15:16:04.000 232 21197.54 35.69 42841.14 47798.50 2014-08-20 15:16:05.000 232 21197.56 35.66 42841.15 47798.53 2014-08-20 15:16:06.000 232 21197.53 35.65 42841.16 47798.56 2014-08-20 15:16:07.000 232 21197.51 35.62 42841.21 47798.59 2014-08-20 15:16:08.000 232 21197.52 35.58 42841.29 47798.59 2014-08-20 15:16:09.000 232 21197.50 35.58 42841.27 47798.64 2014-08-20 15:16:10.000 232 21197.46 35.59 42841.27 47798.64 2014-08-20 15:16:11.000 232 21197.42 35.63 42841.29 47798.65 2014-08-20 15:16:12.000 232 21197.44 35.64 42841.29 47798.63 2014-08-20 15:16:13.000 232 21197.44 35.60 42841.26 47798.63 2014-08-20 15:16:14.000 232 21197.45 35.58 42841.29 47798.64 2014-08-20 15:16:15.000 232 21197.42 35.59 42841.28 47798.64 2014-08-20 15:16:16.000 232 21197.41 35.59 42841.28 47798.65 2014-08-20 15:16:17.000 232 21197.44 35.59 42841.28 47798.67 2014-08-20 15:16:18.000 232 21197.44 35.66 42841.28 47798.63 2014-08-20 15:16:19.000 232 21197.42 35.74 42841.25 47798.65 2014-08-20 15:16:20.000 232 21197.40 35.78 42841.18 47798.59 2014-08-20 15:16:21.000 232 21197.32 35.83 42841.12 47798.51 2014-08-20 15:16:22.000 232 21197.29 35.85 42841.09 47798.45 2014-08-20 15:16:23.000 232 21197.25 35.88 42841.03 47798.37 2014-08-20 15:16:24.000 232 21197.24 35.88 42840.97 47798.31 2014-08-20 15:16:25.000 232 21197.24 35.86 42840.93 47798.27 2014-08-20 15:16:26.000 232 21197.22 35.84 42840.92 47798.25 2014-08-20 15:16:27.000 232 21197.24 35.84 42840.95 47798.26 2014-08-20 15:16:28.000 232 21197.24 35.82 42840.95 47798.26 2014-08-20 15:16:29.000 232 21197.24 35.74 42840.99 47798.28 2014-08-20 15:16:30.000 232 21197.25 35.70 42841.02 47798.29 2014-08-20 15:16:31.000 232 21197.30 35.65 42841.04 47798.34 2014-08-20 15:16:32.000 232 21197.32 35.61 42841.07 47798.39 2014-08-20 15:16:33.000 232 21197.33 35.60 42841.11 47798.43 2014-08-20 15:16:34.000 232 21197.34 35.62 42841.13 47798.44 2014-08-20 15:16:35.000 232 21197.32 35.62 42841.12 47798.48 2014-08-20 15:16:36.000 232 21197.35 35.61 42841.15 47798.47 2014-08-20 15:16:37.000 232 21197.39 35.58 42841.17 47798.50 2014-08-20 15:16:38.000 232 21197.40 35.58 42841.16 47798.54 2014-08-20 15:16:39.000 232 21197.41 35.56 42841.22 47798.57 2014-08-20 15:16:40.000 232 21197.41 35.52 42841.26 47798.59 2014-08-20 15:16:41.000 232 21197.38 35.51 42841.30 47798.63 2014-08-20 15:16:42.000 232 21197.41 35.51 42841.32 47798.66 2014-08-20 15:16:43.000 232 21197.46 35.52 42841.36 47798.68 2014-08-20 15:16:44.000 232 21197.49 35.53 42841.39 47798.70 2014-08-20 15:16:45.000 232 21197.50 35.51 42841.40 47798.75 2014-08-20 15:16:46.000 232 21197.54 35.50 42841.42 47798.73 2014-08-20 15:16:47.000 232 21197.51 35.49 42841.46 47798.75 2014-08-20 15:16:48.000 232 21197.49 35.48 42841.46 47798.79 2014-08-20 15:16:49.000 232 21197.48 35.50 42841.49 47798.82 2014-08-20 15:16:50.000 232 21197.52 35.53 42841.47 47798.84 2014-08-20 15:16:51.000 232 21197.52 35.54 42841.46 47798.83 2014-08-20 15:16:52.000 232 21197.50 35.56 42841.43 47798.85 2014-08-20 15:16:53.000 232 21197.49 35.55 42841.42 47798.83 2014-08-20 15:16:54.000 232 21197.51 35.55 42841.44 47798.84 2014-08-20 15:16:55.000 232 21197.52 35.55 42841.45 47798.85 2014-08-20 15:16:56.000 232 21197.50 35.56 42841.45 47798.85 2014-08-20 15:16:57.000 232 21197.52 35.57 42841.43 47798.86 2014-08-20 15:16:58.000 232 21197.53 35.57 42841.47 47798.85 2014-08-20 15:16:59.000 232 21197.55 35.57 42841.48 47798.87 2014-08-20 15:17:00.000 232 21197.55 35.58 42841.45 47798.87 2014-08-20 15:17:01.000 232 21197.55 35.60 42841.44 47798.87 2014-08-20 15:17:02.000 232 21197.55 35.64 42841.42 47798.85 2014-08-20 15:17:03.000 232 21197.57 35.70 42841.41 47798.86 2014-08-20 15:17:04.000 232 21197.57 35.74 42841.37 47798.84 2014-08-20 15:17:05.000 232 21197.56 35.77 42841.30 47798.81 2014-08-20 15:17:06.000 232 21197.59 35.79 42841.26 47798.77 2014-08-20 15:17:07.000 232 21197.63 35.80 42841.24 47798.78 2014-08-20 15:17:08.000 232 21197.62 35.80 42841.21 47798.73 2014-08-20 15:17:09.000 232 21197.58 35.85 42841.22 47798.72 2014-08-20 15:17:10.000 232 21197.59 35.87 42841.18 47798.69 2014-08-20 15:17:11.000 232 21197.60 35.87 42841.18 47798.66 2014-08-20 15:17:12.000 232 21197.64 35.84 42841.17 47798.65 2014-08-20 15:17:13.000 232 21197.65 35.80 42841.16 47798.64 2014-08-20 15:17:14.000 232 21197.66 35.78 42841.19 47798.66 2014-08-20 15:17:15.000 232 21197.62 35.78 42841.21 47798.68 2014-08-20 15:17:16.000 232 21197.61 35.80 42841.24 47798.72 2014-08-20 15:17:17.000 232 21197.63 35.77 42841.26 47798.70 2014-08-20 15:17:18.000 232 21197.61 35.77 42841.28 47798.73 2014-08-20 15:17:19.000 232 21197.60 35.76 42841.26 47798.73 2014-08-20 15:17:20.000 232 21197.60 35.76 42841.27 47798.72 2014-08-20 15:17:21.000 232 21197.59 35.75 42841.24 47798.73 2014-08-20 15:17:22.000 232 21197.57 35.74 42841.26 47798.75 2014-08-20 15:17:23.000 232 21197.57 35.71 42841.35 47798.74 2014-08-20 15:17:24.000 232 21197.59 35.66 42841.37 47798.77 2014-08-20 15:17:25.000 232 21197.61 35.61 42841.41 47798.80 2014-08-20 15:17:26.000 232 21197.63 35.62 42841.44 47798.86 2014-08-20 15:17:27.000 232 21197.66 35.65 42841.45 47798.89 2014-08-20 15:17:28.000 232 21197.70 35.68 42841.44 47798.91 2014-08-20 15:17:29.000 232 21197.71 35.69 42841.41 47798.92 2014-08-20 15:17:30.000 232 21197.78 35.68 42841.39 47798.91 2014-08-20 15:17:31.000 232 21197.83 35.66 42841.37 47798.91 2014-08-20 15:17:32.000 232 21197.81 35.63 42841.37 47798.93 2014-08-20 15:17:33.000 232 21197.80 35.56 42841.37 47798.89 2014-08-20 15:17:34.000 232 21197.78 35.52 42841.41 47798.92 2014-08-20 15:17:35.000 232 21197.78 35.47 42841.46 47798.93 2014-08-20 15:17:36.000 232 21197.79 35.45 42841.49 47798.94 2014-08-20 15:17:37.000 232 21197.76 35.42 42841.53 47798.99 2014-08-20 15:17:38.000 232 21197.79 35.39 42841.57 47799.01 2014-08-20 15:17:39.000 232 21197.76 35.37 42841.58 47799.06 2014-08-20 15:17:40.000 232 21197.79 35.36 42841.60 47799.06 2014-08-20 15:17:41.000 232 21197.83 35.34 42841.60 47799.09 2014-08-20 15:17:42.000 232 21197.78 35.32 42841.66 47799.12 2014-08-20 15:17:43.000 232 21197.75 35.25 42841.66 47799.13 2014-08-20 15:17:44.000 232 21197.78 35.21 42841.69 47799.14 2014-08-20 15:17:45.000 232 21197.79 35.21 42841.74 47799.16 2014-08-20 15:17:46.000 232 21197.79 35.19 42841.79 47799.18 2014-08-20 15:17:47.000 232 21197.79 35.15 42841.77 47799.22 2014-08-20 15:17:48.000 232 21197.79 35.18 42841.78 47799.21 2014-08-20 15:17:49.000 232 21197.81 35.17 42841.78 47799.25 2014-08-20 15:17:50.000 232 21197.80 35.17 42841.81 47799.25 2014-08-20 15:17:51.000 232 21197.82 35.14 42841.87 47799.25 2014-08-20 15:17:52.000 232 21197.82 35.10 42841.85 47799.23 2014-08-20 15:17:53.000 232 21197.81 35.06 42841.84 47799.24 2014-08-20 15:17:54.000 232 21197.78 35.01 42841.80 47799.22 2014-08-20 15:17:55.000 232 21197.77 35.04 42841.81 47799.22 2014-08-20 15:17:56.000 232 21197.79 35.04 42841.82 47799.19 2014-08-20 15:17:57.000 232 21197.76 35.01 42841.78 47799.19 2014-08-20 15:17:58.000 232 21197.76 35.05 42841.78 47799.18 2014-08-20 15:17:59.000 232 21197.77 35.06 42841.78 47799.16 2014-08-20 15:18:00.000 232 21197.77 35.09 42841.80 47799.15 2014-08-20 15:18:01.000 232 21197.77 35.10 42841.78 47799.15 2014-08-20 15:18:02.000 232 21197.77 35.06 42841.78 47799.15 2014-08-20 15:18:03.000 232 21197.73 35.04 42841.75 47799.12 2014-08-20 15:18:04.000 232 21197.71 34.99 42841.77 47799.13 2014-08-20 15:18:05.000 232 21197.74 34.96 42841.76 47799.13 2014-08-20 15:18:06.000 232 21197.74 34.94 42841.79 47799.15 2014-08-20 15:18:07.000 232 21197.73 34.91 42841.80 47799.16 2014-08-20 15:18:08.000 232 21197.75 34.92 42841.82 47799.18 2014-08-20 15:18:09.000 232 21197.77 34.88 42841.82 47799.20 2014-08-20 15:18:10.000 232 21197.78 34.87 42841.80 47799.19 2014-08-20 15:18:11.000 232 21197.76 34.86 42841.85 47799.23 2014-08-20 15:18:12.000 232 21197.73 34.85 42841.88 47799.25 2014-08-20 15:18:13.000 232 21197.71 34.81 42841.93 47799.24 2014-08-20 15:18:14.000 232 21197.70 34.79 42841.92 47799.27 2014-08-20 15:18:15.000 232 21197.71 34.81 42841.94 47799.28 2014-08-20 15:18:16.000 232 21197.72 34.84 42841.95 47799.30 2014-08-20 15:18:17.000 232 21197.77 34.90 42841.91 47799.32 2014-08-20 15:18:18.000 232 21197.79 34.89 42841.91 47799.33 2014-08-20 15:18:19.000 232 21197.77 34.89 42841.91 47799.30 2014-08-20 15:18:20.000 232 21197.76 34.91 42841.93 47799.32 2014-08-20 15:18:21.000 232 21197.78 34.94 42841.90 47799.32 2014-08-20 15:18:22.000 232 21197.81 34.97 42841.87 47799.31 2014-08-20 15:18:23.000 232 21197.83 34.99 42841.89 47799.34 2014-08-20 15:18:24.000 232 21197.86 35.05 42841.92 47799.33 2014-08-20 15:18:25.000 232 21197.86 35.05 42841.91 47799.32 2014-08-20 15:18:26.000 232 21197.88 35.06 42841.91 47799.32 2014-08-20 15:18:27.000 232 21197.93 35.11 42841.88 47799.33 2014-08-20 15:18:28.000 232 21197.99 35.14 42841.82 47799.33 2014-08-20 15:18:29.000 232 21198.00 35.13 42841.84 47799.31 2014-08-20 15:18:30.000 232 21197.98 35.11 42841.83 47799.31 2014-08-20 15:18:31.000 232 21197.98 35.06 42841.85 47799.32 2014-08-20 15:18:32.000 232 21197.95 35.06 42841.85 47799.30 2014-08-20 15:18:33.000 232 21197.91 35.08 42841.88 47799.32 2014-08-20 15:18:34.000 232 21197.92 35.11 42841.87 47799.33 2014-08-20 15:18:35.000 232 21197.91 35.12 42841.87 47799.33 2014-08-20 15:18:36.000 232 21197.86 35.10 42841.87 47799.31 2014-08-20 15:18:37.000 232 21197.83 35.13 42841.88 47799.31 2014-08-20 15:18:38.000 232 21197.83 35.16 42841.92 47799.33 2014-08-20 15:18:39.000 232 21197.80 35.15 42841.92 47799.31 2014-08-20 15:18:40.000 232 21197.75 35.13 42841.92 47799.32 2014-08-20 15:18:41.000 232 21197.80 35.08 42841.94 47799.32 2014-08-20 15:18:42.000 232 21197.79 35.07 42841.97 47799.32 2014-08-20 15:18:43.000 232 21197.79 35.08 42841.99 47799.33 2014-08-20 15:18:44.000 232 21197.82 35.13 42841.98 47799.37 2014-08-20 15:18:45.000 232 21197.84 35.19 42841.96 47799.35 2014-08-20 15:18:46.000 232 21197.83 35.21 42841.92 47799.36 2014-08-20 15:18:47.000 232 21197.81 35.20 42841.89 47799.34 2014-08-20 15:18:48.000 232 21197.79 35.22 42841.89 47799.33 2014-08-20 15:18:49.000 232 21197.75 35.27 42841.88 47799.30 2014-08-20 15:18:50.000 232 21197.75 35.28 42841.87 47799.28 2014-08-20 15:18:51.000 232 21197.73 35.32 42841.84 47799.26 2014-08-20 15:18:52.000 232 21197.75 35.34 42841.87 47799.26 2014-08-20 15:18:53.000 232 21197.74 35.35 42841.86 47799.25 2014-08-20 15:18:54.000 232 21197.71 35.35 42841.86 47799.23 2014-08-20 15:18:55.000 232 21197.70 35.31 42841.87 47799.21 2014-08-20 15:18:56.000 232 21197.68 35.35 42841.85 47799.17 2014-08-20 15:18:57.000 232 21197.66 35.36 42841.84 47799.19 2014-08-20 15:18:58.000 232 21197.62 35.36 42841.84 47799.20 2014-08-20 15:18:59.000 232 21197.57 35.43 42841.83 47799.14 2014-08-20 15:19:00.000 232 21197.60 35.46 42841.81 47799.12 2014-08-20 15:19:01.000 232 21197.57 35.47 42841.78 47799.10 2014-08-20 15:19:02.000 232 21197.50 35.49 42841.77 47799.05 2014-08-20 15:19:03.000 232 21197.49 35.53 42841.74 47799.04 2014-08-20 15:19:04.000 232 21197.48 35.54 42841.71 47799.01 2014-08-20 15:19:05.000 232 21197.50 35.54 42841.68 47798.95 2014-08-20 15:19:06.000 232 21197.45 35.55 42841.68 47798.94 2014-08-20 15:19:07.000 232 21197.41 35.56 42841.68 47798.93 2014-08-20 15:19:08.000 232 21197.37 35.66 42841.64 47798.88 2014-08-20 15:19:09.000 232 21197.27 35.84 42841.54 47798.83 2014-08-20 15:19:10.000 232 21197.22 35.92 42841.46 47798.71 2014-08-20 15:19:11.000 232 21197.17 35.97 42841.39 47798.62 2014-08-20 15:19:12.000 232 21197.15 36.02 42841.32 47798.53 2014-08-20 15:19:13.000 232 21197.13 36.02 42841.24 47798.49 2014-08-20 15:19:14.000 232 21197.12 36.05 42841.19 47798.43 2014-08-20 15:19:15.000 232 21197.11 36.10 42841.20 47798.39 2014-08-20 15:19:16.000 232 21197.10 36.10 42841.19 47798.36 2014-08-20 15:19:17.000 232 21197.11 36.15 42841.16 47798.32 2014-08-20 15:19:18.000 232 21197.09 36.20 42841.12 47798.30 2014-08-20 15:19:19.000 232 21197.07 36.25 42841.07 47798.27 2014-08-20 15:19:20.000 232 21197.05 36.26 42841.06 47798.21 2014-08-20 15:19:21.000 232 21197.08 36.29 42841.01 47798.19 2014-08-20 15:19:22.000 232 21197.05 36.31 42841.00 47798.16 2014-08-20 15:19:23.000 232 21197.02 36.30 42840.99 47798.14 2014-08-20 15:19:24.000 232 21197.04 36.29 42840.99 47798.15 2014-08-20 15:19:25.000 232 21197.05 36.33 42841.02 47798.12 2014-08-20 15:19:26.000 232 21197.04 36.33 42841.02 47798.14 2014-08-20 15:19:27.000 232 21197.03 36.31 42841.01 47798.13 2014-08-20 15:19:28.000 232 21197.03 36.33 42840.99 47798.16 2014-08-20 15:19:29.000 232 21196.98 36.35 42840.99 47798.13 2014-08-20 15:19:30.000 232 21196.96 36.33 42840.96 47798.12 2014-08-20 15:19:31.000 232 21196.92 36.35 42840.96 47798.11 2014-08-20 15:19:32.000 232 21196.94 36.33 42840.96 47798.13 2014-08-20 15:19:33.000 232 21196.92 36.33 42840.98 47798.12 2014-08-20 15:19:34.000 232 21196.92 36.33 42841.00 47798.14 2014-08-20 15:19:35.000 232 21196.92 36.30 42841.02 47798.13 2014-08-20 15:19:36.000 232 21196.91 36.28 42841.02 47798.16 2014-08-20 15:19:37.000 232 21196.87 36.27 42841.03 47798.18 2014-08-20 15:19:38.000 232 21196.80 36.26 42841.04 47798.16 2014-08-20 15:19:39.000 232 21196.77 36.28 42841.07 47798.15 2014-08-20 15:19:40.000 232 21196.78 36.31 42841.08 47798.19 2014-08-20 15:19:41.000 232 21196.80 36.31 42841.04 47798.18 2014-08-20 15:19:42.000 232 21196.76 36.28 42841.07 47798.18 2014-08-20 15:19:43.000 232 21196.76 36.23 42841.09 47798.20 2014-08-20 15:19:44.000 232 21196.75 36.19 42841.15 47798.19 2014-08-20 15:19:45.000 232 21196.78 36.15 42841.18 47798.23 2014-08-20 15:19:46.000 232 21196.78 36.16 42841.21 47798.25 2014-08-20 15:19:47.000 232 21196.75 36.19 42841.23 47798.29 2014-08-20 15:19:48.000 232 21196.82 36.20 42841.27 47798.33 2014-08-20 15:19:49.000 232 21196.85 36.17 42841.27 47798.34 2014-08-20 15:19:50.000 232 21196.92 36.15 42841.30 47798.37 2014-08-20 15:19:51.000 232 21196.92 36.18 42841.30 47798.41 2014-08-20 15:19:52.000 232 21196.95 36.18 42841.30 47798.43 2014-08-20 15:19:53.000 232 21196.97 36.18 42841.34 47798.45 2014-08-20 15:19:54.000 232 21197.01 36.12 42841.31 47798.45 2014-08-20 15:19:55.000 232 21197.05 36.06 42841.37 47798.53 2014-08-20 15:19:56.000 232 21197.10 36.03 42841.41 47798.52 2014-08-20 15:19:57.000 232 21197.12 36.01 42841.41 47798.58 2014-08-20 15:19:58.000 232 21197.12 35.98 42841.46 47798.61 2014-08-20 15:19:59.000 232 21197.11 36.00 42841.48 47798.62 2014-08-20 15:20:00.000 232 21197.11 36.03 42841.51 47798.69 2014-08-20 15:20:01.000 232 21197.11 36.02 42841.51 47798.71 2014-08-20 15:20:02.000 232 21197.13 36.04 42841.51 47798.72 2014-08-20 15:20:03.000 232 21197.13 36.05 42841.53 47798.72 2014-08-20 15:20:04.000 232 21197.12 36.07 42841.54 47798.74 2014-08-20 15:20:05.000 232 21197.13 36.09 42841.55 47798.75 2014-08-20 15:20:06.000 232 21197.13 36.11 42841.57 47798.74 2014-08-20 15:20:07.000 232 21197.15 36.11 42841.58 47798.77 2014-08-20 15:20:08.000 232 21197.18 36.11 42841.57 47798.77 2014-08-20 15:20:09.000 232 21197.19 36.12 42841.58 47798.79 2014-08-20 15:20:10.000 232 21197.19 36.12 42841.61 47798.78 2014-08-20 15:20:11.000 232 21197.18 36.11 42841.60 47798.79 2014-08-20 15:20:12.000 232 21197.16 36.09 42841.63 47798.83 2014-08-20 15:20:13.000 232 21197.14 36.09 42841.65 47798.80 2014-08-20 15:20:14.000 232 21197.13 36.05 42841.65 47798.83 2014-08-20 15:20:15.000 232 21197.10 36.03 42841.67 47798.81 2014-08-20 15:20:16.000 232 21197.10 36.04 42841.70 47798.83 2014-08-20 15:20:17.000 232 21197.11 36.09 42841.71 47798.86 2014-08-20 15:20:18.000 232 21197.12 36.16 42841.69 47798.86 2014-08-20 15:20:19.000 232 21197.13 36.21 42841.68 47798.86 2014-08-20 15:20:20.000 232 21197.15 36.24 42841.64 47798.85 2014-08-20 15:20:21.000 232 21197.13 36.23 42841.60 47798.81 2014-08-20 15:20:22.000 232 21197.17 36.26 42841.58 47798.80 2014-08-20 15:20:23.000 232 21197.17 36.26 42841.57 47798.78 2014-08-20 15:20:24.000 232 21197.20 36.25 42841.56 47798.78 2014-08-20 15:20:25.000 232 21197.18 36.23 42841.56 47798.78 2014-08-20 15:20:26.000 232 21197.17 36.29 42841.54 47798.77 2014-08-20 15:20:27.000 232 21197.16 36.31 42841.53 47798.74 2014-08-20 15:20:28.000 232 21197.18 36.28 42841.52 47798.77 2014-08-20 15:20:29.000 232 21197.17 36.27 42841.51 47798.74 2014-08-20 15:20:30.000 232 21197.17 36.24 42841.54 47798.74 2014-08-20 15:20:31.000 232 21197.20 36.26 42841.55 47798.75 2014-08-20 15:20:32.000 232 21197.23 36.31 42841.53 47798.76 2014-08-20 15:20:33.000 232 21197.30 36.32 42841.52 47798.78 2014-08-20 15:20:34.000 232 21197.33 36.33 42841.53 47798.79 2014-08-20 15:20:35.000 232 21197.33 36.35 42841.53 47798.81 2014-08-20 15:20:36.000 232 21197.33 36.34 42841.51 47798.81 2014-08-20 15:20:37.000 232 21197.31 36.31 42841.51 47798.81 2014-08-20 15:20:38.000 232 21197.28 36.35 42841.51 47798.78 2014-08-20 15:20:39.000 232 21197.26 36.40 42841.50 47798.79 2014-08-20 15:20:40.000 232 21197.25 36.44 42841.46 47798.77 2014-08-20 15:20:41.000 232 21197.23 36.45 42841.46 47798.76 2014-08-20 15:20:42.000 232 21197.20 36.46 42841.45 47798.72 2014-08-20 15:20:43.000 232 21197.19 36.44 42841.47 47798.71 2014-08-20 15:20:44.000 232 21197.14 36.44 42841.53 47798.72 2014-08-20 15:20:45.000 232 21197.11 36.44 42841.56 47798.70 2014-08-20 15:20:46.000 232 21197.11 36.46 42841.55 47798.72 2014-08-20 15:20:47.000 232 21197.11 36.50 42841.53 47798.73 2014-08-20 15:20:48.000 232 21197.14 36.56 42841.53 47798.75 2014-08-20 15:20:49.000 232 21197.16 36.59 42841.48 47798.71 2014-08-20 15:20:50.000 232 21197.16 36.60 42841.45 47798.70 2014-08-20 15:20:51.000 232 21197.16 36.60 42841.49 47798.69 2014-08-20 15:20:52.000 232 21197.15 36.59 42841.49 47798.67 2014-08-20 15:20:53.000 232 21197.17 36.56 42841.50 47798.69 2014-08-20 15:20:54.000 232 21197.18 36.56 42841.51 47798.71 2014-08-20 15:20:55.000 232 21197.18 36.56 42841.54 47798.75 2014-08-20 15:20:56.000 232 21197.20 36.60 42841.54 47798.73 2014-08-20 15:20:57.000 232 21197.23 36.61 42841.50 47798.77 2014-08-20 15:20:58.000 232 21197.18 36.58 42841.51 47798.75 2014-08-20 15:20:59.000 232 21197.16 36.60 42841.49 47798.73 2014-08-20 15:21:00.000 232 21197.13 36.60 42841.55 47798.70 2014-08-20 15:21:01.000 232 21197.17 36.60 42841.52 47798.74 2014-08-20 15:21:02.000 232 21197.17 36.61 42841.54 47798.72 2014-08-20 15:21:03.000 232 21197.16 36.58 42841.55 47798.74 2014-08-20 15:21:04.000 232 21197.21 36.56 42841.58 47798.75 2014-08-20 15:21:05.000 232 21197.23 36.54 42841.62 47798.78 2014-08-20 15:21:06.000 232 21197.24 36.52 42841.58 47798.78 2014-08-20 15:21:07.000 232 21197.23 36.48 42841.58 47798.80 2014-08-20 15:21:08.000 232 21197.23 36.48 42841.63 47798.82 2014-08-20 15:21:09.000 232 21197.24 36.47 42841.65 47798.85 2014-08-20 15:21:10.000 232 21197.24 36.48 42841.64 47798.85 2014-08-20 15:21:11.000 232 21197.26 36.47 42841.64 47798.86 2014-08-20 15:21:12.000 232 21197.27 36.47 42841.65 47798.89 2014-08-20 15:21:13.000 232 21197.24 36.46 42841.64 47798.88 2014-08-20 15:21:14.000 232 21197.22 36.45 42841.62 47798.89 2014-08-20 15:21:15.000 232 21197.22 36.42 42841.63 47798.89 2014-08-20 15:21:16.000 232 21197.23 36.39 42841.67 47798.91 2014-08-20 15:21:17.000 232 21197.25 36.38 42841.68 47798.90 2014-08-20 15:21:18.000 232 21197.25 36.38 42841.71 47798.95 2014-08-20 15:21:19.000 232 21197.25 36.38 42841.73 47798.94 2014-08-20 15:21:20.000 232 21197.25 36.35 42841.73 47798.96 2014-08-20 15:21:21.000 232 21197.20 36.30 42841.77 47798.97 2014-08-20 15:21:22.000 232 21197.21 36.29 42841.78 47798.99 2014-08-20 15:21:23.000 232 21197.23 36.29 42841.80 47798.98 2014-08-20 15:21:24.000 232 21197.21 36.25 42841.82 47799.00 2014-08-20 15:21:25.000 232 21197.20 36.19 42841.84 47799.03 2014-08-20 15:21:26.000 232 21197.16 36.12 42841.82 47799.03 2014-08-20 15:21:27.000 232 21197.11 36.09 42841.85 47799.04 2014-08-20 15:21:28.000 232 21197.08 36.08 42841.87 47799.03 2014-08-20 15:21:29.000 232 21197.10 36.04 42841.88 47799.03 2014-08-20 15:21:30.000 232 21197.12 36.06 42841.84 47799.00 2014-08-20 15:21:31.000 232 21197.10 36.08 42841.86 47799.01 2014-08-20 15:21:32.000 232 21197.11 36.09 42841.83 47799.01 2014-08-20 15:21:33.000 232 21197.12 36.11 42841.80 47799.00 2014-08-20 15:21:34.000 232 21197.12 36.14 42841.80 47798.98 2014-08-20 15:21:35.000 232 21197.12 36.13 42841.81 47798.95 2014-08-20 15:21:36.000 232 21197.10 36.12 42841.79 47798.95 2014-08-20 15:21:37.000 232 21197.08 36.10 42841.80 47798.95 2014-08-20 15:21:38.000 232 21197.06 36.08 42841.81 47798.94 2014-08-20 15:21:39.000 232 21197.09 36.07 42841.82 47798.95 2014-08-20 15:21:40.000 232 21197.10 36.07 42841.81 47798.99 2014-08-20 15:21:41.000 232 21197.10 36.11 42841.80 47798.96 2014-08-20 15:21:42.000 232 21197.09 36.18 42841.75 47798.95 2014-08-20 15:21:43.000 232 21197.07 36.22 42841.72 47798.90 2014-08-20 15:21:44.000 232 21197.07 36.20 42841.70 47798.84 2014-08-20 15:21:45.000 232 21197.06 36.21 42841.69 47798.81 2014-08-20 15:21:46.000 232 21197.03 36.19 42841.65 47798.79 2014-08-20 15:21:47.000 232 21197.01 36.17 42841.66 47798.78 2014-08-20 15:21:48.000 232 21197.05 36.15 42841.68 47798.76 2014-08-20 15:21:49.000 232 21197.04 36.16 42841.65 47798.76 2014-08-20 15:21:50.000 232 21197.03 36.17 42841.65 47798.77 2014-08-20 15:21:51.000 232 21197.00 36.17 42841.67 47798.76 2014-08-20 15:21:52.000 232 21196.99 36.17 42841.66 47798.77 2014-08-20 15:21:53.000 232 21196.98 36.16 42841.65 47798.79 2014-08-20 15:21:54.000 232 21197.00 36.18 42841.64 47798.78 2014-08-20 15:21:55.000 232 21196.98 36.18 42841.69 47798.81 2014-08-20 15:21:56.000 232 21196.97 36.18 42841.70 47798.79 2014-08-20 15:21:57.000 232 21196.99 36.20 42841.72 47798.79 2014-08-20 15:21:58.000 232 21197.03 36.24 42841.73 47798.83 2014-08-20 15:21:59.000 232 21196.99 36.29 42841.68 47798.81 2014-08-20 15:22:00.000 232 21196.99 36.33 42841.68 47798.83 2014-08-20 15:22:01.000 232 21196.99 36.37 42841.70 47798.79 2014-08-20 15:22:02.000 232 21196.99 36.42 42841.66 47798.79 2014-08-20 15:22:03.000 232 21197.01 36.45 42841.61 47798.76 2014-08-20 15:22:04.000 232 21197.04 36.49 42841.58 47798.73 2014-08-20 15:22:05.000 232 21197.02 36.54 42841.55 47798.71 2014-08-20 15:22:06.000 232 21196.99 36.56 42841.52 47798.70 2014-08-20 15:22:07.000 232 21196.96 36.59 42841.54 47798.67 2014-08-20 15:22:08.000 232 21196.94 36.60 42841.51 47798.65 2014-08-20 15:22:09.000 232 21196.95 36.60 42841.52 47798.66 2014-08-20 15:22:10.000 232 21196.94 36.61 42841.54 47798.60 2014-08-20 15:22:11.000 232 21196.93 36.60 42841.53 47798.64 2014-08-20 15:22:12.000 232 21196.91 36.59 42841.52 47798.63 2014-08-20 15:22:13.000 232 21196.91 36.62 42841.53 47798.60 2014-08-20 15:22:14.000 232 21196.91 36.65 42841.49 47798.60 2014-08-20 15:22:15.000 232 21196.91 36.70 42841.49 47798.59 2014-08-20 15:22:16.000 232 21196.88 36.74 42841.48 47798.57 2014-08-20 15:22:17.000 232 21196.82 36.84 42841.45 47798.55 2014-08-20 15:22:18.000 232 21196.82 36.91 42841.38 47798.49 2014-08-20 15:22:19.000 232 21196.81 36.96 42841.36 47798.44 2014-08-20 15:22:20.000 232 21196.82 36.98 42841.30 47798.41 2014-08-20 15:22:21.000 232 21196.85 36.99 42841.25 47798.36 2014-08-20 15:22:22.000 232 21196.87 36.98 42841.24 47798.33 2014-08-20 15:22:23.000 232 21196.86 36.96 42841.26 47798.32 2014-08-20 15:22:24.000 232 21196.77 36.97 42841.24 47798.32 2014-08-20 15:22:25.000 232 21196.73 36.99 42841.25 47798.29 2014-08-20 15:22:26.000 232 21196.69 37.04 42841.19 47798.25 2014-08-20 15:22:27.000 232 21196.65 37.08 42841.14 47798.22 2014-08-20 15:22:28.000 232 21196.66 37.15 42841.11 47798.17 2014-08-20 15:22:29.000 232 21196.68 37.18 42841.09 47798.13 2014-08-20 15:22:30.000 232 21196.71 37.23 42841.02 47798.13 2014-08-20 15:22:31.000 232 21196.71 37.24 42841.03 47798.11 2014-08-20 15:22:32.000 232 21196.74 37.24 42841.05 47798.08 2014-08-20 15:22:33.000 232 21196.73 37.22 42841.02 47798.09 2014-08-20 15:22:34.000 232 21196.75 37.18 42841.04 47798.09 2014-08-20 15:22:35.000 232 21196.77 37.19 42841.03 47798.11 2014-08-20 15:22:36.000 232 21196.78 37.19 42841.01 47798.13 2014-08-20 15:22:37.000 232 21196.82 37.22 42841.03 47798.14 2014-08-20 15:22:38.000 232 21196.84 37.24 42841.03 47798.13 2014-08-20 15:22:39.000 232 21196.82 37.26 42841.00 47798.12 2014-08-20 15:22:40.000 232 21196.87 37.25 42841.02 47798.11 2014-08-20 15:22:41.000 232 21196.86 37.21 42841.05 47798.14 2014-08-20 15:22:42.000 232 21196.91 37.19 42841.03 47798.16 2014-08-20 15:22:43.000 232 21196.98 37.15 42841.08 47798.18 2014-08-20 15:22:44.000 232 21197.01 37.08 42841.12 47798.24 2014-08-20 15:22:45.000 232 21197.06 37.02 42841.18 47798.30 2014-08-20 15:22:46.000 232 21197.07 37.00 42841.23 47798.37 2014-08-20 15:22:47.000 232 21197.08 36.98 42841.29 47798.42 2014-08-20 15:22:48.000 232 21197.09 36.96 42841.30 47798.46 2014-08-20 15:22:49.000 232 21197.09 36.95 42841.28 47798.49 2014-08-20 15:22:50.000 232 21197.05 36.97 42841.29 47798.50 2014-08-20 15:22:51.000 232 21197.03 37.00 42841.30 47798.52 2014-08-20 15:22:52.000 232 21197.00 37.05 42841.29 47798.49 2014-08-20 15:22:53.000 232 21197.00 37.05 42841.30 47798.46 2014-08-20 15:22:54.000 232 21197.04 37.03 42841.29 47798.47 2014-08-20 15:22:55.000 232 21197.04 36.98 42841.32 47798.47 2014-08-20 15:22:56.000 232 21197.07 36.94 42841.35 47798.48 2014-08-20 15:22:57.000 232 21197.07 36.91 42841.36 47798.49 2014-08-20 15:22:58.000 232 21197.06 36.90 42841.37 47798.51 2014-08-20 15:22:59.000 232 21197.07 36.90 42841.36 47798.52 2014-08-20 15:23:00.000 232 21197.08 36.87 42841.36 47798.56 2014-08-20 15:23:01.000 232 21197.07 36.82 42841.41 47798.56 2014-08-20 15:23:02.000 232 21197.08 36.79 42841.43 47798.58 2014-08-20 15:23:03.000 232 21197.08 36.79 42841.44 47798.63 2014-08-20 15:23:04.000 232 21197.06 36.78 42841.46 47798.62 2014-08-20 15:23:05.000 232 21197.02 36.78 42841.47 47798.63 2014-08-20 15:23:06.000 232 21197.03 36.77 42841.47 47798.66 2014-08-20 15:23:07.000 232 21197.05 36.77 42841.47 47798.63 2014-08-20 15:23:08.000 232 21197.05 36.74 42841.49 47798.65 2014-08-20 15:23:09.000 232 21197.04 36.72 42841.52 47798.67 2014-08-20 15:23:10.000 232 21197.05 36.73 42841.51 47798.64 2014-08-20 15:23:11.000 232 21197.04 36.80 42841.48 47798.65 2014-08-20 15:23:12.000 232 21197.02 36.83 42841.47 47798.61 2014-08-20 15:23:13.000 232 21196.98 36.87 42841.43 47798.61 2014-08-20 15:23:14.000 232 21196.94 36.90 42841.44 47798.61 2014-08-20 15:23:15.000 232 21196.88 36.93 42841.42 47798.58 2014-08-20 15:23:16.000 232 21196.93 36.95 42841.40 47798.54 2014-08-20 15:23:17.000 232 21196.90 36.97 42841.40 47798.55 2014-08-20 15:23:18.000 232 21196.90 36.97 42841.39 47798.50 2014-08-20 15:23:19.000 232 21196.89 36.98 42841.38 47798.51 2014-08-20 15:23:20.000 232 21196.88 37.00 42841.41 47798.52 2014-08-20 15:23:21.000 232 21196.92 36.98 42841.41 47798.51 2014-08-20 15:23:22.000 232 21196.92 37.01 42841.39 47798.54 2014-08-20 15:23:23.000 232 21196.97 37.06 42841.37 47798.51 2014-08-20 15:23:24.000 232 21196.95 37.10 42841.36 47798.51 2014-08-20 15:23:25.000 232 21196.91 37.12 42841.34 47798.49 2014-08-20 15:23:26.000 232 21196.87 37.10 42841.36 47798.48 2014-08-20 15:23:27.000 232 21196.88 37.09 42841.33 47798.47 2014-08-20 15:23:28.000 232 21196.88 37.07 42841.37 47798.46 2014-08-20 15:23:29.000 232 21196.89 37.05 42841.35 47798.50 2014-08-20 15:23:30.000 232 21196.88 37.07 42841.35 47798.47 2014-08-20 15:23:31.000 232 21196.88 37.09 42841.35 47798.49 2014-08-20 15:23:32.000 232 21196.85 37.12 42841.33 47798.45 2014-08-20 15:23:33.000 232 21196.84 37.17 42841.32 47798.46 2014-08-20 15:23:34.000 232 21196.84 37.19 42841.29 47798.40 2014-08-20 15:23:35.000 232 21196.82 37.21 42841.24 47798.39 2014-08-20 15:23:36.000 232 21196.81 37.22 42841.27 47798.37 2014-08-20 15:23:37.000 232 21196.83 37.24 42841.29 47798.37 2014-08-20 15:23:38.000 232 21196.78 37.20 42841.29 47798.35 2014-08-20 15:23:39.000 232 21196.74 37.19 42841.31 47798.34 2014-08-20 15:23:40.000 232 21196.75 37.16 42841.30 47798.34 2014-08-20 15:23:41.000 232 21196.74 37.16 42841.30 47798.36 2014-08-20 15:23:42.000 232 21196.73 37.14 42841.33 47798.37 2014-08-20 15:23:43.000 232 21196.70 37.11 42841.34 47798.35 2014-08-20 15:23:44.000 232 21196.72 37.11 42841.35 47798.36 2014-08-20 15:23:45.000 232 21196.77 37.10 42841.35 47798.41 2014-08-20 15:23:46.000 232 21196.78 37.10 42841.34 47798.41 2014-08-20 15:23:47.000 232 21196.79 37.06 42841.35 47798.41 2014-08-20 15:23:48.000 232 21196.79 37.05 42841.39 47798.42 2014-08-20 15:23:49.000 232 21196.81 37.03 42841.37 47798.43 2014-08-20 15:23:50.000 232 21196.77 37.02 42841.41 47798.42 2014-08-20 15:23:51.000 232 21196.72 37.02 42841.43 47798.42 2014-08-20 15:23:52.000 232 21196.72 37.01 42841.45 47798.45 2014-08-20 15:23:53.000 232 21196.70 37.02 42841.44 47798.44 2014-08-20 15:23:54.000 232 21196.74 37.03 42841.46 47798.45 2014-08-20 15:23:55.000 232 21196.72 37.00 42841.41 47798.45 2014-08-20 15:23:56.000 232 21196.72 36.97 42841.41 47798.45 2014-08-20 15:23:57.000 232 21196.70 36.95 42841.45 47798.45 2014-08-20 15:23:58.000 232 21196.69 36.95 42841.46 47798.47 2014-08-20 15:23:59.000 232 21196.71 36.93 42841.50 47798.47 2014-08-20 15:24:00.000 232 21196.74 36.91 42841.46 47798.48 2014-08-20 15:24:01.000 232 21196.76 36.90 42841.46 47798.49 2014-08-20 15:24:02.000 232 21196.79 36.87 42841.48 47798.49 2014-08-20 15:24:03.000 232 21196.82 36.85 42841.48 47798.49 2014-08-20 15:24:04.000 232 21196.83 36.81 42841.50 47798.51 2014-08-20 15:24:05.000 232 21196.83 36.80 42841.50 47798.54 2014-08-20 15:24:06.000 232 21196.84 36.79 42841.49 47798.55 2014-08-20 15:24:07.000 232 21196.85 36.80 42841.49 47798.55 2014-08-20 15:24:08.000 232 21196.84 36.80 42841.48 47798.58 2014-08-20 15:24:09.000 232 21196.86 36.78 42841.52 47798.57 2014-08-20 15:24:10.000 232 21196.88 36.79 42841.53 47798.58 2014-08-20 15:24:11.000 232 21196.88 36.81 42841.52 47798.61 2014-08-20 15:24:12.000 232 21196.87 36.81 42841.51 47798.64 2014-08-20 15:24:13.000 232 21196.89 36.81 42841.53 47798.63 2014-08-20 15:24:14.000 232 21196.90 36.81 42841.54 47798.65 2014-08-20 15:24:15.000 232 21196.90 36.77 42841.58 47798.65 2014-08-20 15:24:16.000 232 21196.90 36.76 42841.63 47798.67 2014-08-20 15:24:17.000 232 21196.90 36.77 42841.58 47798.68 2014-08-20 15:24:18.000 232 21196.91 36.75 42841.59 47798.65 2014-08-20 15:24:19.000 232 21196.94 36.73 42841.60 47798.68 2014-08-20 15:24:20.000 232 21196.94 36.73 42841.60 47798.70 2014-08-20 15:24:21.000 232 21196.97 36.68 42841.64 47798.70 2014-08-20 15:24:22.000 232 21197.00 36.62 42841.68 47798.76 2014-08-20 15:24:23.000 232 21196.99 36.59 42841.73 47798.77 2014-08-20 15:24:24.000 232 21197.02 36.59 42841.72 47798.81 2014-08-20 15:24:25.000 232 21197.04 36.57 42841.75 47798.85 2014-08-20 15:24:26.000 232 21197.03 36.56 42841.75 47798.87 2014-08-20 15:24:27.000 232 21197.04 36.57 42841.78 47798.88 2014-08-20 15:24:28.000 232 21197.02 36.58 42841.77 47798.88 2014-08-20 15:24:29.000 232 21197.00 36.60 42841.78 47798.88 2014-08-20 15:24:30.000 232 21197.01 36.60 42841.76 47798.86 2014-08-20 15:24:31.000 232 21197.02 36.57 42841.76 47798.88 2014-08-20 15:24:32.000 232 21197.03 36.56 42841.77 47798.88 2014-08-20 15:24:33.000 232 21197.00 36.54 42841.81 47798.89 2014-08-20 15:24:34.000 232 21196.98 36.51 42841.85 47798.91 2014-08-20 15:24:35.000 232 21196.97 36.49 42841.87 47798.91 2014-08-20 15:24:36.000 232 21197.00 36.48 42841.87 47798.96 2014-08-20 15:24:37.000 232 21197.02 36.50 42841.91 47798.97 2014-08-20 15:24:38.000 232 21197.02 36.50 42841.91 47798.97 2014-08-20 15:24:39.000 232 21197.02 36.53 42841.91 47798.98 2014-08-20 15:24:40.000 232 21196.99 36.56 42841.90 47799.01 2014-08-20 15:24:41.000 232 21196.94 36.57 42841.93 47798.98 2014-08-20 15:24:42.000 232 21196.95 36.61 42841.93 47798.99 2014-08-20 15:24:43.000 232 21196.90 36.62 42841.91 47799.00 2014-08-20 15:24:44.000 232 21196.91 36.62 42841.96 47798.99 2014-08-20 15:24:45.000 232 21196.89 36.63 42841.94 47798.97 2014-08-20 15:24:46.000 232 21196.87 36.65 42841.96 47799.00 2014-08-20 15:24:47.000 232 21196.83 36.70 42841.95 47798.95 2014-08-20 15:24:48.000 232 21196.79 36.73 42841.97 47798.98 2014-08-20 15:24:49.000 232 21196.82 36.80 42841.95 47798.97 2014-08-20 15:24:50.000 232 21196.86 36.85 42841.96 47798.98 2014-08-20 15:24:51.000 232 21196.88 36.88 42841.95 47798.97 2014-08-20 15:24:52.000 232 21196.91 36.93 42841.94 47798.98 2014-08-20 15:24:53.000 232 21196.91 36.93 42841.94 47798.98 2014-08-20 15:24:54.000 232 21196.94 36.94 42841.95 47798.98 2014-08-20 15:24:55.000 232 21196.91 36.98 42841.90 47798.96 2014-08-20 15:24:56.000 232 21196.89 36.98 42841.88 47798.95 2014-08-20 15:24:57.000 232 21196.86 36.98 42841.90 47798.94 2014-08-20 15:24:58.000 232 21196.84 37.00 42841.89 47798.92 2014-08-20 15:24:59.000 232 21196.80 37.00 42841.89 47798.92 2014-08-20 15:25:00.000 232 21196.79 37.00 42841.90 47798.91 2014-08-20 15:25:01.000 232 21196.75 36.98 42841.90 47798.88 2014-08-20 15:25:02.000 232 21196.72 36.97 42841.88 47798.86 2014-08-20 15:25:03.000 232 21196.71 36.96 42841.89 47798.84 2014-08-20 15:25:04.000 232 21196.65 37.00 42841.89 47798.85 2014-08-20 15:25:05.000 232 21196.61 37.04 42841.89 47798.83 2014-08-20 15:25:06.000 232 21196.64 37.03 42841.86 47798.81 2014-08-20 15:25:07.000 232 21196.65 37.05 42841.83 47798.78 2014-08-20 15:25:08.000 232 21196.65 37.05 42841.86 47798.76 2014-08-20 15:25:09.000 232 21196.68 37.07 42841.82 47798.74 2014-08-20 15:25:10.000 232 21196.68 37.16 42841.77 47798.75 2014-08-20 15:25:11.000 232 21196.66 37.20 42841.72 47798.71 2014-08-20 15:25:12.000 232 21196.64 37.20 42841.70 47798.69 2014-08-20 15:25:13.000 232 21196.64 37.19 42841.68 47798.65 2014-08-20 15:25:14.000 232 21196.63 37.21 42841.67 47798.63 2014-08-20 15:25:15.000 232 21196.65 37.20 42841.61 47798.61 2014-08-20 15:25:16.000 232 21196.66 37.19 42841.62 47798.60 2014-08-20 15:25:17.000 232 21196.65 37.17 42841.60 47798.60 2014-08-20 15:25:18.000 232 21196.66 37.10 42841.57 47798.58 2014-08-20 15:25:19.000 232 21196.67 37.08 42841.61 47798.58 2014-08-20 15:25:20.000 232 21196.66 37.08 42841.62 47798.59 2014-08-20 15:25:21.000 232 21196.62 37.06 42841.64 47798.58 2014-08-20 15:25:22.000 232 21196.63 37.05 42841.60 47798.58 2014-08-20 15:25:23.000 232 21196.65 37.04 42841.64 47798.59 2014-08-20 15:25:24.000 232 21196.65 37.04 42841.66 47798.58 2014-08-20 15:25:25.000 232 21196.69 37.00 42841.63 47798.60 2014-08-20 15:25:26.000 232 21196.71 36.99 42841.64 47798.59 2014-08-20 15:25:27.000 232 21196.70 36.97 42841.66 47798.62 2014-08-20 15:25:28.000 232 21196.68 36.99 42841.65 47798.64 2014-08-20 15:25:29.000 232 21196.64 36.97 42841.65 47798.63 2014-08-20 15:25:30.000 232 21196.66 37.00 42841.68 47798.64 2014-08-20 15:25:31.000 232 21196.67 37.02 42841.66 47798.66 2014-08-20 15:25:32.000 232 21196.69 37.05 42841.68 47798.66 2014-08-20 15:25:33.000 232 21196.66 37.09 42841.67 47798.63 2014-08-20 15:25:34.000 232 21196.69 37.09 42841.62 47798.64 2014-08-20 15:25:35.000 232 21196.69 37.11 42841.62 47798.65 2014-08-20 15:25:36.000 232 21196.70 37.08 42841.63 47798.63 2014-08-20 15:25:37.000 232 21196.71 37.11 42841.65 47798.63 2014-08-20 15:25:38.000 232 21196.75 37.10 42841.63 47798.64 2014-08-20 15:25:39.000 232 21196.75 37.11 42841.62 47798.66 2014-08-20 15:25:40.000 232 21196.78 37.12 42841.61 47798.66 2014-08-20 15:25:41.000 232 21196.80 37.11 42841.58 47798.66 2014-08-20 15:25:42.000 232 21196.82 37.13 42841.61 47798.67 2014-08-20 15:25:43.000 232 21196.84 37.13 42841.60 47798.67 2014-08-20 15:25:44.000 232 21196.81 37.15 42841.61 47798.69 2014-08-20 15:25:45.000 232 21196.80 37.14 42841.61 47798.68 2014-08-20 15:25:46.000 232 21196.82 37.14 42841.62 47798.67 2014-08-20 15:25:47.000 232 21196.82 37.10 42841.66 47798.67 2014-08-20 15:25:48.000 232 21196.82 37.08 42841.68 47798.68 2014-08-20 15:25:49.000 232 21196.82 37.04 42841.66 47798.70 2014-08-20 15:25:50.000 232 21196.82 37.04 42841.66 47798.70 2014-08-20 15:25:51.000 232 21196.83 37.03 42841.70 47798.73 2014-08-20 15:25:52.000 232 21196.84 37.03 42841.71 47798.74 2014-08-20 15:25:53.000 232 21196.83 37.03 42841.71 47798.76 2014-08-20 15:25:54.000 232 21196.85 37.02 42841.71 47798.76 2014-08-20 15:25:55.000 232 21196.82 37.00 42841.74 47798.78 2014-08-20 15:25:56.000 232 21196.82 37.04 42841.76 47798.78 2014-08-20 15:25:57.000 232 21196.82 37.09 42841.77 47798.80 2014-08-20 15:25:58.000 232 21196.83 37.14 42841.73 47798.78 2014-08-20 15:25:59.000 232 21196.82 37.15 42841.73 47798.76 2014-08-20 15:26:00.000 232 21196.82 37.15 42841.72 47798.77 2014-08-20 15:26:01.000 232 21196.80 37.13 42841.70 47798.74 2014-08-20 15:26:02.000 232 21196.80 37.16 42841.73 47798.74 2014-08-20 15:26:03.000 232 21196.82 37.18 42841.72 47798.74 2014-08-20 15:26:04.000 232 21196.82 37.21 42841.69 47798.75 2014-08-20 15:26:05.000 232 21196.82 37.25 42841.67 47798.72 2014-08-20 15:26:06.000 232 21196.79 37.27 42841.65 47798.71 2014-08-20 15:26:07.000 232 21196.79 37.27 42841.66 47798.70 2014-08-20 15:26:08.000 232 21196.83 37.28 42841.63 47798.69 2014-08-20 15:26:09.000 232 21196.81 37.24 42841.62 47798.68 2014-08-20 15:26:10.000 232 21196.79 37.21 42841.65 47798.68 2014-08-20 15:26:11.000 232 21196.76 37.20 42841.64 47798.70 2014-08-20 15:26:12.000 232 21196.74 37.20 42841.68 47798.69 2014-08-20 15:26:13.000 232 21196.71 37.18 42841.73 47798.73 2014-08-20 15:26:14.000 232 21196.70 37.18 42841.76 47798.74 2014-08-20 15:26:15.000 232 21196.65 37.18 42841.78 47798.75 2014-08-20 15:26:16.000 232 21196.62 37.18 42841.82 47798.74 2014-08-20 15:26:17.000 232 21196.61 37.21 42841.81 47798.75 2014-08-20 15:26:18.000 232 21196.64 37.27 42841.81 47798.76 2014-08-20 15:26:19.000 232 21196.65 37.28 42841.80 47798.75 2014-08-20 15:26:20.000 232 21196.65 37.29 42841.78 47798.72 2014-08-20 15:26:21.000 232 21196.69 37.30 42841.77 47798.72 2014-08-20 15:26:22.000 232 21196.69 37.30 42841.73 47798.72 2014-08-20 15:26:23.000 232 21196.71 37.30 42841.68 47798.72 2014-08-20 15:26:24.000 232 21196.71 37.31 42841.68 47798.70 2014-08-20 15:26:25.000 232 21196.71 37.35 42841.63 47798.67 2014-08-20 15:26:26.000 232 21196.66 37.38 42841.60 47798.65 2014-08-20 15:26:27.000 232 21196.65 37.38 42841.60 47798.61 2014-08-20 15:26:28.000 232 21196.64 37.39 42841.58 47798.59 2014-08-20 15:26:29.000 232 21196.63 37.42 42841.57 47798.59 2014-08-20 15:26:30.000 232 21196.61 37.44 42841.58 47798.57 2014-08-20 15:26:31.000 232 21196.59 37.47 42841.53 47798.52 2014-08-20 15:26:32.000 232 21196.64 37.50 42841.50 47798.49 2014-08-20 15:26:33.000 232 21196.65 37.52 42841.47 47798.46 2014-08-20 15:26:34.000 232 21196.70 37.54 42841.44 47798.46 2014-08-20 15:26:35.000 232 21196.69 37.54 42841.42 47798.45 2014-08-20 15:26:36.000 232 21196.69 37.54 42841.41 47798.43 2014-08-20 15:26:37.000 232 21196.69 37.50 42841.41 47798.44 2014-08-20 15:26:38.000 232 21196.68 37.46 42841.44 47798.44 2014-08-20 15:26:39.000 232 21196.63 37.43 42841.49 47798.45 2014-08-20 15:26:40.000 232 21196.62 37.40 42841.53 47798.47 2014-08-20 15:26:41.000 232 21196.61 37.36 42841.56 47798.48 2014-08-20 15:26:42.000 232 21196.61 37.34 42841.62 47798.53 2014-08-20 15:26:43.000 232 21196.62 37.35 42841.62 47798.52 2014-08-20 15:26:44.000 232 21196.59 37.40 42841.63 47798.53 2014-08-20 15:26:45.000 232 21196.57 37.42 42841.60 47798.56 2014-08-20 15:26:46.000 232 21196.57 37.48 42841.58 47798.53 2014-08-20 15:26:47.000 232 21196.57 37.54 42841.55 47798.53 2014-08-20 15:26:48.000 232 21196.55 37.59 42841.53 47798.49 2014-08-20 15:26:49.000 232 21196.52 37.65 42841.49 47798.44 2014-08-20 15:26:50.000 232 21196.55 37.70 42841.45 47798.42 2014-08-20 15:26:51.000 232 21196.50 37.75 42841.41 47798.38 2014-08-20 15:26:52.000 232 21196.46 37.81 42841.34 47798.34 2014-08-20 15:26:53.000 232 21196.41 37.86 42841.29 47798.28 2014-08-20 15:26:54.000 232 21196.39 37.89 42841.28 47798.23 2014-08-20 15:26:55.000 232 21196.34 37.88 42841.26 47798.18 2014-08-20 15:26:56.000 232 21196.28 37.88 42841.26 47798.13 2014-08-20 15:26:57.000 232 21196.24 37.86 42841.26 47798.12 2014-08-20 15:26:58.000 232 21196.22 37.86 42841.25 47798.12 2014-08-20 15:26:59.000 232 21196.19 37.82 42841.25 47798.08 2014-08-20 15:27:00.000 232 21196.19 37.80 42841.26 47798.05 2014-08-20 15:27:01.000 232 21196.20 37.79 42841.27 47798.07 2014-08-20 15:27:02.000 232 21196.22 37.75 42841.24 47798.06 2014-08-20 15:27:03.000 232 21196.27 37.74 42841.25 47798.09 2014-08-20 15:27:04.000 232 21196.27 37.72 42841.25 47798.09 2014-08-20 15:27:05.000 232 21196.30 37.72 42841.25 47798.11 2014-08-20 15:27:06.000 232 21196.33 37.70 42841.25 47798.11 2014-08-20 15:27:07.000 232 21196.32 37.67 42841.26 47798.11 2014-08-20 15:27:08.000 232 21196.33 37.65 42841.29 47798.14 2014-08-20 15:27:09.000 232 21196.33 37.67 42841.28 47798.16 2014-08-20 15:27:10.000 232 21196.31 37.69 42841.26 47798.18 2014-08-20 15:27:11.000 232 21196.33 37.66 42841.27 47798.19 2014-08-20 15:27:12.000 232 21196.37 37.59 42841.29 47798.18 2014-08-20 15:27:13.000 232 21196.38 37.60 42841.29 47798.17 2014-08-20 15:27:14.000 232 21196.39 37.57 42841.31 47798.18 2014-08-20 15:27:15.000 232 21196.37 37.56 42841.31 47798.21 2014-08-20 15:27:16.000 232 21196.38 37.61 42841.32 47798.23 2014-08-20 15:27:17.000 232 21196.36 37.67 42841.31 47798.21 2014-08-20 15:27:18.000 232 21196.33 37.68 42841.31 47798.19 2014-08-20 15:27:19.000 232 21196.35 37.68 42841.28 47798.14 2014-08-20 15:27:20.000 232 21196.37 37.61 42841.27 47798.16 2014-08-20 15:27:21.000 232 21196.38 37.56 42841.28 47798.16 2014-08-20 15:27:22.000 232 21196.42 37.56 42841.32 47798.18 2014-08-20 15:27:23.000 232 21196.41 37.55 42841.35 47798.20 2014-08-20 15:27:24.000 232 21196.41 37.55 42841.35 47798.23 2014-08-20 15:27:25.000 232 21196.41 37.53 42841.32 47798.23 2014-08-20 15:27:26.000 232 21196.44 37.50 42841.35 47798.22 2014-08-20 15:27:27.000 232 21196.46 37.51 42841.37 47798.26 2014-08-20 15:27:28.000 232 21196.45 37.51 42841.37 47798.23 2014-08-20 15:27:29.000 232 21196.42 37.50 42841.36 47798.26 2014-08-20 15:27:30.000 232 21196.41 37.47 42841.42 47798.24 2014-08-20 15:27:31.000 232 21196.43 37.47 42841.40 47798.26 2014-08-20 15:27:32.000 232 21196.49 37.43 42841.40 47798.29 2014-08-20 15:27:33.000 232 21196.46 37.40 42841.42 47798.32 2014-08-20 15:27:34.000 232 21196.45 37.40 42841.43 47798.29 2014-08-20 15:27:35.000 232 21196.45 37.44 42841.42 47798.30 2014-08-20 15:27:36.000 232 21196.42 37.45 42841.45 47798.31 2014-08-20 15:27:37.000 232 21196.44 37.47 42841.46 47798.32 2014-08-20 15:27:38.000 232 21196.40 37.47 42841.45 47798.31 2014-08-20 15:27:39.000 232 21196.34 37.55 42841.45 47798.28 2014-08-20 15:27:40.000 232 21196.30 37.63 42841.40 47798.28 2014-08-20 15:27:41.000 232 21196.25 37.68 42841.35 47798.22 2014-08-20 15:27:42.000 232 21196.26 37.71 42841.29 47798.17 2014-08-20 15:27:43.000 232 21196.29 37.72 42841.25 47798.13 2014-08-20 15:27:44.000 232 21196.28 37.71 42841.27 47798.09 2014-08-20 15:27:45.000 232 21196.27 37.71 42841.23 47798.06 2014-08-20 15:27:46.000 232 21196.30 37.71 42841.22 47798.04 2014-08-20 15:27:47.000 232 21196.33 37.72 42841.17 47798.07 2014-08-20 15:27:48.000 232 21196.36 37.72 42841.17 47798.10 2014-08-20 15:27:49.000 232 21196.41 37.68 42841.23 47798.09 2014-08-20 15:27:50.000 232 21196.45 37.64 42841.21 47798.11 2014-08-20 15:27:51.000 232 21196.46 37.63 42841.24 47798.15 2014-08-20 15:27:52.000 232 21196.47 37.65 42841.28 47798.17 2014-08-20 15:27:53.000 232 21196.48 37.66 42841.29 47798.20 2014-08-20 15:27:54.000 232 21196.49 37.68 42841.27 47798.19 2014-08-20 15:27:55.000 232 21196.48 37.66 42841.24 47798.18 2014-08-20 15:27:56.000 232 21196.51 37.64 42841.25 47798.19 2014-08-20 15:27:57.000 232 21196.49 37.64 42841.25 47798.21 2014-08-20 15:27:58.000 232 21196.51 37.63 42841.24 47798.18 2014-08-20 15:27:59.000 232 21196.54 37.59 42841.26 47798.20 2014-08-20 15:28:00.000 232 21196.52 37.55 42841.25 47798.20 2014-08-20 15:28:01.000 232 21196.53 37.56 42841.27 47798.23 2014-08-20 15:28:02.000 232 21196.52 37.56 42841.30 47798.24 2014-08-20 15:28:03.000 232 21196.50 37.56 42841.32 47798.23 2014-08-20 15:28:04.000 232 21196.48 37.58 42841.35 47798.24 2014-08-20 15:28:05.000 232 21196.46 37.61 42841.33 47798.27 2014-08-20 15:28:06.000 232 21196.49 37.60 42841.31 47798.25 2014-08-20 15:28:07.000 232 21196.49 37.58 42841.32 47798.28 2014-08-20 15:28:08.000 232 21196.51 37.57 42841.37 47798.27 2014-08-20 15:28:09.000 232 21196.51 37.56 42841.41 47798.29 2014-08-20 15:28:10.000 232 21196.51 37.53 42841.44 47798.32 2014-08-20 15:28:11.000 232 21196.47 37.59 42841.43 47798.35 2014-08-20 15:28:12.000 232 21196.43 37.62 42841.44 47798.34 2014-08-20 15:28:13.000 232 21196.44 37.61 42841.47 47798.31 2014-08-20 15:28:14.000 232 21196.47 37.64 42841.47 47798.33 2014-08-20 15:28:15.000 232 21196.49 37.68 42841.42 47798.33 2014-08-20 15:28:16.000 232 21196.51 37.69 42841.44 47798.34 2014-08-20 15:28:17.000 232 21196.51 37.70 42841.39 47798.32 2014-08-20 15:28:18.000 232 21196.51 37.69 42841.37 47798.34 2014-08-20 15:28:19.000 232 21196.55 37.69 42841.39 47798.33 2014-08-20 15:28:20.000 232 21196.57 37.67 42841.39 47798.35 2014-08-20 15:28:21.000 232 21196.62 37.66 42841.42 47798.38 2014-08-20 15:28:22.000 232 21196.61 37.63 42841.43 47798.42 2014-08-20 15:28:23.000 232 21196.63 37.63 42841.49 47798.41 2014-08-20 15:28:24.000 232 21196.61 37.68 42841.48 47798.45 2014-08-20 15:28:25.000 232 21196.60 37.69 42841.49 47798.44 2014-08-20 15:28:26.000 232 21196.59 37.69 42841.52 47798.47 2014-08-20 15:28:27.000 232 21196.62 37.69 42841.55 47798.46 2014-08-20 15:28:28.000 232 21196.62 37.69 42841.58 47798.49 2014-08-20 15:28:29.000 232 21196.60 37.71 42841.53 47798.49 2014-08-20 15:28:30.000 232 21196.55 37.69 42841.58 47798.51 2014-08-20 15:28:31.000 232 21196.53 37.67 42841.62 47798.52 2014-08-20 15:28:32.000 232 21196.50 37.68 42841.62 47798.53 2014-08-20 15:28:33.000 232 21196.48 37.70 42841.64 47798.55 2014-08-20 15:28:34.000 232 21196.49 37.77 42841.65 47798.55 2014-08-20 15:28:35.000 232 21196.51 37.82 42841.64 47798.54 2014-08-20 15:28:36.000 232 21196.49 37.85 42841.58 47798.53 2014-08-20 15:28:37.000 232 21196.49 37.83 42841.56 47798.48 2014-08-20 15:28:38.000 232 21196.50 37.80 42841.56 47798.47 2014-08-20 15:28:39.000 232 21196.49 37.79 42841.55 47798.46 2014-08-20 15:28:40.000 232 21196.52 37.75 42841.57 47798.49 2014-08-20 15:28:41.000 232 21196.50 37.72 42841.59 47798.50 2014-08-20 15:28:42.000 232 21196.49 37.71 42841.61 47798.52 2014-08-20 15:28:43.000 232 21196.52 37.68 42841.61 47798.54 2014-08-20 15:28:44.000 232 21196.54 37.69 42841.65 47798.54 2014-08-20 15:28:45.000 232 21196.54 37.69 42841.63 47798.56 2014-08-20 15:28:46.000 232 21196.51 37.67 42841.63 47798.57 2014-08-20 15:28:47.000 232 21196.51 37.67 42841.62 47798.56 2014-08-20 15:28:48.000 232 21196.49 37.65 42841.63 47798.56 2014-08-20 15:28:49.000 232 21196.49 37.67 42841.64 47798.57 2014-08-20 15:28:50.000 232 21196.47 37.66 42841.64 47798.57 2014-08-20 15:28:51.000 232 21196.46 37.65 42841.66 47798.56 2014-08-20 15:28:52.000 232 21196.47 37.69 42841.66 47798.57 2014-08-20 15:28:53.000 232 21196.45 37.69 42841.67 47798.57 2014-08-20 15:28:54.000 232 21196.40 37.71 42841.67 47798.55 2014-08-20 15:28:55.000 232 21196.37 37.77 42841.67 47798.52 2014-08-20 15:28:56.000 232 21196.36 37.82 42841.64 47798.54 2014-08-20 15:28:57.000 232 21196.34 37.88 42841.60 47798.47 2014-08-20 15:28:58.000 232 21196.29 37.94 42841.59 47798.42 2014-08-20 15:28:59.000 232 21196.30 37.95 42841.53 47798.38 2014-08-20 15:29:00.000 232 21196.28 37.96 42841.53 47798.38 2014-08-20 15:29:01.000 232 21196.28 38.00 42841.51 47798.35 2014-08-20 15:29:02.000 232 21196.29 37.97 42841.50 47798.34 2014-08-20 15:29:03.000 232 21196.29 37.97 42841.50 47798.35 2014-08-20 15:29:04.000 232 21196.27 37.95 42841.55 47798.34 2014-08-20 15:29:05.000 232 21196.27 37.93 42841.56 47798.34 2014-08-20 15:29:06.000 232 21196.28 37.91 42841.57 47798.35 2014-08-20 15:29:07.000 232 21196.28 37.92 42841.60 47798.37 2014-08-20 15:29:08.000 232 21196.27 37.96 42841.55 47798.40 2014-08-20 15:29:09.000 232 21196.23 37.99 42841.54 47798.37 2014-08-20 15:29:10.000 232 21196.21 38.01 42841.48 47798.32 2014-08-20 15:29:11.000 232 21196.20 38.05 42841.47 47798.31 2014-08-20 15:29:12.000 232 21196.19 38.06 42841.50 47798.27 2014-08-20 15:29:13.000 232 21196.16 38.06 42841.48 47798.26 2014-08-20 15:29:14.000 232 21196.15 38.04 42841.51 47798.26 2014-08-20 15:29:15.000 232 21196.18 38.02 42841.49 47798.26 2014-08-20 15:29:16.000 232 21196.13 38.06 42841.49 47798.24 2014-08-20 15:29:17.000 232 21196.11 38.11 42841.50 47798.26 2014-08-20 15:29:18.000 232 21196.13 38.14 42841.46 47798.24 2014-08-20 15:29:19.000 232 21196.07 38.20 42841.48 47798.21 2014-08-20 15:29:20.000 232 21196.03 38.23 42841.46 47798.19 2014-08-20 15:29:21.000 232 21196.02 38.24 42841.41 47798.15 2014-08-20 15:29:22.000 232 21196.02 38.25 42841.41 47798.14 2014-08-20 15:29:23.000 232 21196.04 38.28 42841.38 47798.15 2014-08-20 15:29:24.000 232 21196.02 38.31 42841.38 47798.12 2014-08-20 15:29:25.000 232 21195.98 38.33 42841.38 47798.08 2014-08-20 15:29:26.000 232 21195.95 38.36 42841.36 47798.07 2014-08-20 15:29:27.000 232 21195.95 38.41 42841.34 47798.03 2014-08-20 15:29:28.000 232 21195.94 38.43 42841.33 47798.01 2014-08-20 15:29:29.000 232 21195.94 38.42 42841.32 47798.01 2014-08-20 15:29:30.000 232 21195.92 38.40 42841.25 47797.98 2014-08-20 15:29:31.000 232 21195.94 38.39 42841.26 47797.99 2014-08-20 15:29:32.000 232 21195.99 38.38 42841.31 47798.01 2014-08-20 15:29:33.000 232 21196.00 38.40 42841.30 47798.01 2014-08-20 15:29:34.000 232 21195.98 38.38 42841.31 47798.00 2014-08-20 15:29:35.000 232 21196.01 38.36 42841.32 47798.04 2014-08-20 15:29:36.000 232 21196.06 38.33 42841.37 47798.06 2014-08-20 15:29:37.000 232 21196.05 38.36 42841.38 47798.07 2014-08-20 15:29:38.000 232 21196.05 38.41 42841.38 47798.09 2014-08-20 15:29:39.000 232 21196.04 38.40 42841.36 47798.07 2014-08-20 15:29:40.000 232 21196.05 38.37 42841.33 47798.08 2014-08-20 15:29:41.000 232 21196.09 38.32 42841.37 47798.10 2014-08-20 15:29:42.000 232 21196.10 38.30 42841.41 47798.13 2014-08-20 15:29:43.000 232 21196.12 38.28 42841.47 47798.16 2014-08-20 15:29:44.000 232 21196.13 38.29 42841.49 47798.21 2014-08-20 15:29:45.000 232 21196.11 38.28 42841.48 47798.24 2014-08-20 15:29:46.000 232 21196.13 38.26 42841.49 47798.24 2014-08-20 15:29:47.000 232 21196.13 38.26 42841.51 47798.25 2014-08-20 15:29:48.000 232 21196.15 38.22 42841.51 47798.27 2014-08-20 15:29:49.000 232 21196.15 38.18 42841.55 47798.28 2014-08-20 15:29:50.000 232 21196.14 38.14 42841.59 47798.29 2014-08-20 15:29:51.000 232 21196.13 38.16 42841.60 47798.30 2014-08-20 15:29:52.000 232 21196.15 38.15 42841.63 47798.32 2014-08-20 15:29:53.000 232 21196.15 38.11 42841.64 47798.34 2014-08-20 15:29:54.000 232 21196.14 38.08 42841.64 47798.36 2014-08-20 15:29:55.000 232 21196.14 38.03 42841.68 47798.38 2014-08-20 15:29:56.000 232 21196.15 38.05 42841.67 47798.40 2014-08-20 15:29:57.000 232 21196.10 38.02 42841.71 47798.41 2014-08-20 15:29:58.000 232 21196.10 38.02 42841.74 47798.45 2014-08-20 15:29:59.000 232 21196.08 38.03 42841.75 47798.42 2014-08-20 15:30:00.000 232 21196.09 38.01 42841.76 47798.46 2014-08-20 15:30:01.000 232 21196.11 38.02 42841.78 47798.46 2014-08-20 15:30:02.000 232 21196.07 38.03 42841.79 47798.46 2014-08-20 15:30:03.000 232 21196.04 38.02 42841.80 47798.46 2014-08-20 15:30:04.000 232 21196.03 37.99 42841.81 47798.47 2014-08-20 15:30:05.000 232 21196.05 37.97 42841.82 47798.49 2014-08-20 15:30:06.000 232 21196.03 37.97 42841.83 47798.51 2014-08-20 15:30:07.000 232 21196.00 37.97 42841.86 47798.51 2014-08-20 15:30:08.000 232 21195.98 37.96 42841.86 47798.52 2014-08-20 15:30:09.000 232 21195.99 37.99 42841.90 47798.56 2014-08-20 15:30:10.000 232 21195.98 38.02 42841.88 47798.58 2014-08-20 15:30:11.000 232 21195.97 38.06 42841.87 47798.56 2014-08-20 15:30:12.000 232 21195.96 38.13 42841.86 47798.55 2014-08-20 15:30:13.000 232 21195.95 38.20 42841.85 47798.52 2014-08-20 15:30:14.000 232 21195.88 38.27 42841.79 47798.48 2014-08-20 15:30:15.000 232 21195.88 38.30 42841.73 47798.45 2014-08-20 15:30:16.000 232 21195.89 38.35 42841.69 47798.36 2014-08-20 15:30:17.000 232 21195.89 38.39 42841.65 47798.34 2014-08-20 15:30:18.000 232 21195.86 38.45 42841.59 47798.28 2014-08-20 15:30:19.000 232 21195.81 38.49 42841.56 47798.24 2014-08-20 15:30:20.000 232 21195.81 38.52 42841.49 47798.19 2014-08-20 15:30:21.000 232 21195.83 38.54 42841.47 47798.16 2014-08-20 15:30:22.000 232 21195.78 38.55 42841.45 47798.10 2014-08-20 15:30:23.000 232 21195.78 38.58 42841.44 47798.08 2014-08-20 15:30:24.000 232 21195.75 38.56 42841.41 47798.06 2014-08-20 15:30:25.000 232 21195.73 38.52 42841.43 47798.02 2014-08-20 15:30:26.000 232 21195.74 38.50 42841.42 47798.00 2014-08-20 15:30:27.000 232 21195.75 38.55 42841.41 47798.02 2014-08-20 15:30:28.000 232 21195.77 38.55 42841.40 47798.02 2014-08-20 15:30:29.000 232 21195.81 38.54 42841.44 47798.03 2014-08-20 15:30:30.000 232 21195.83 38.53 42841.45 47798.03 2014-08-20 15:30:31.000 232 21195.84 38.51 42841.41 47798.03 2014-08-20 15:30:32.000 232 21195.88 38.50 42841.43 47798.05 2014-08-20 15:30:33.000 232 21195.86 38.51 42841.44 47798.07 2014-08-20 15:30:34.000 232 21195.87 38.51 42841.41 47798.07 2014-08-20 15:30:35.000 232 21195.89 38.50 42841.41 47798.06 2014-08-20 15:30:36.000 232 21195.87 38.46 42841.46 47798.09 2014-08-20 15:30:37.000 232 21195.86 38.41 42841.47 47798.10 2014-08-20 15:30:38.000 232 21195.85 38.39 42841.48 47798.08 2014-08-20 15:30:39.000 232 21195.87 38.31 42841.50 47798.13 2014-08-20 15:30:40.000 232 21195.86 38.29 42841.53 47798.14 2014-08-20 15:30:41.000 232 21195.88 38.23 42841.56 47798.19 2014-08-20 15:30:42.000 232 21195.86 38.22 42841.60 47798.24 2014-08-20 15:30:43.000 232 21195.90 38.19 42841.65 47798.25 2014-08-20 15:30:44.000 232 21195.92 38.19 42841.64 47798.28 2014-08-20 15:30:45.000 232 21195.94 38.16 42841.65 47798.30 2014-08-20 15:30:46.000 232 21195.97 38.16 42841.68 47798.32 2014-08-20 15:30:47.000 232 21195.98 38.16 42841.69 47798.31 2014-08-20 15:30:48.000 232 21195.99 38.17 42841.68 47798.36 2014-08-20 15:30:49.000 232 21196.01 38.15 42841.67 47798.35 2014-08-20 15:30:50.000 232 21196.05 38.13 42841.67 47798.37 2014-08-20 15:30:51.000 232 21196.03 38.10 42841.68 47798.38 2014-08-20 15:30:52.000 232 21196.05 38.08 42841.70 47798.40 2014-08-20 15:30:53.000 232 21196.05 38.10 42841.71 47798.42 2014-08-20 15:30:54.000 232 21196.02 38.14 42841.73 47798.43 2014-08-20 15:30:55.000 232 21196.02 38.15 42841.70 47798.40 2014-08-20 15:30:56.000 232 21196.04 38.13 42841.69 47798.39 2014-08-20 15:30:57.000 232 21195.99 38.15 42841.72 47798.40 2014-08-20 15:30:58.000 232 21196.00 38.15 42841.68 47798.40 2014-08-20 15:30:59.000 232 21195.98 38.16 42841.71 47798.37 2014-08-20 15:31:00.000 232 21195.94 38.20 42841.69 47798.39 2014-08-20 15:31:01.000 232 21195.92 38.22 42841.66 47798.36 2014-08-20 15:31:02.000 232 21195.93 38.26 42841.65 47798.35 2014-08-20 15:31:03.000 232 21195.93 38.30 42841.63 47798.32 2014-08-20 15:31:04.000 232 21195.90 38.34 42841.58 47798.31 2014-08-20 15:31:05.000 232 21195.96 38.40 42841.56 47798.27 2014-08-20 15:31:06.000 232 21195.96 38.44 42841.52 47798.26 2014-08-20 15:31:07.000 232 21195.97 38.42 42841.50 47798.23 2014-08-20 15:31:08.000 232 21195.96 38.43 42841.45 47798.18 2014-08-20 15:31:09.000 232 21195.92 38.43 42841.41 47798.15 2014-08-20 15:31:10.000 232 21195.92 38.47 42841.39 47798.12 2014-08-20 15:31:11.000 232 21195.89 38.47 42841.35 47798.10 2014-08-20 15:31:12.000 232 21195.89 38.46 42841.36 47798.08 2014-08-20 15:31:13.000 232 21195.88 38.45 42841.32 47798.04 2014-08-20 15:31:14.000 232 21195.92 38.39 42841.34 47798.02 2014-08-20 15:31:15.000 232 21195.91 38.34 42841.34 47798.02 2014-08-20 15:31:16.000 232 21195.93 38.36 42841.33 47798.02 2014-08-20 15:31:17.000 232 21195.93 38.34 42841.32 47798.05 2014-08-20 15:31:18.000 232 21195.91 38.33 42841.35 47798.03 2014-08-20 15:31:19.000 232 21195.88 38.29 42841.35 47798.03 2014-08-20 15:31:20.000 232 21195.83 38.29 42841.34 47798.05 2014-08-20 15:31:21.000 232 21195.79 38.35 42841.33 47797.98 2014-08-20 15:31:22.000 232 21195.76 38.37 42841.30 47797.94 2014-08-20 15:31:23.000 232 21195.71 38.40 42841.23 47797.89 2014-08-20 15:31:24.000 232 21195.65 38.40 42841.16 47797.84 2014-08-20 15:31:25.000 232 21195.63 38.38 42841.13 47797.78 2014-08-20 15:31:26.000 232 21195.60 38.38 42841.10 47797.71 2014-08-20 15:31:27.000 232 21195.57 38.38 42841.10 47797.70 2014-08-20 15:31:28.000 232 21195.55 38.36 42841.10 47797.67 2014-08-20 15:31:29.000 232 21195.52 38.38 42841.06 47797.65 2014-08-20 15:31:30.000 232 21195.49 38.41 42841.06 47797.63 2014-08-20 15:31:31.000 232 21195.46 38.45 42841.03 47797.57 2014-08-20 15:31:32.000 232 21195.47 38.47 42841.00 47797.53 2014-08-20 15:31:33.000 232 21195.44 38.45 42840.96 47797.52 2014-08-20 15:31:34.000 232 21195.43 38.44 42840.95 47797.49 2014-08-20 15:31:35.000 232 21195.42 38.43 42840.98 47797.51 2014-08-20 15:31:36.000 232 21195.41 38.43 42841.00 47797.52 2014-08-20 15:31:37.000 232 21195.40 38.44 42841.00 47797.51 2014-08-20 15:31:38.000 232 21195.40 38.42 42841.00 47797.50 2014-08-20 15:31:39.000 232 21195.38 38.42 42841.04 47797.52 2014-08-20 15:31:40.000 232 21195.38 38.45 42841.03 47797.51 2014-08-20 15:31:41.000 232 21195.38 38.46 42841.04 47797.50 2014-08-20 15:31:42.000 232 21195.39 38.47 42841.07 47797.53 2014-08-20 15:31:43.000 232 21195.41 38.48 42841.06 47797.50 2014-08-20 15:31:44.000 232 21195.40 38.48 42841.03 47797.52 2014-08-20 15:31:45.000 232 21195.40 38.51 42841.07 47797.54 2014-08-20 15:31:46.000 232 21195.42 38.50 42841.08 47797.54 2014-08-20 15:31:47.000 232 21195.39 38.48 42841.09 47797.57 2014-08-20 15:31:48.000 232 21195.39 38.51 42841.10 47797.56 2014-08-20 15:31:49.000 232 21195.35 38.54 42841.14 47797.58 2014-08-20 15:31:50.000 232 21195.37 38.58 42841.10 47797.60 2014-08-20 15:31:51.000 232 21195.38 38.58 42841.09 47797.57 2014-08-20 15:31:52.000 232 21195.38 38.55 42841.18 47797.60 2014-08-20 15:31:53.000 232 21195.39 38.51 42841.21 47797.61 2014-08-20 15:31:54.000 232 21195.43 38.54 42841.21 47797.65 2014-08-20 15:31:55.000 232 21195.50 38.58 42841.18 47797.67 2014-08-20 15:31:56.000 232 21195.51 38.61 42841.22 47797.72 2014-08-20 15:31:57.000 232 21195.50 38.63 42841.23 47797.76 2014-08-20 15:31:58.000 232 21195.51 38.67 42841.23 47797.76 2014-08-20 15:31:59.000 232 21195.54 38.70 42841.25 47797.79 2014-08-20 15:32:00.000 232 21195.55 38.72 42841.28 47797.79 2014-08-20 15:32:01.000 232 21195.54 38.75 42841.30 47797.79 2014-08-20 15:32:02.000 232 21195.52 38.74 42841.31 47797.78 2014-08-20 15:32:03.000 232 21195.53 38.73 42841.30 47797.78 2014-08-20 15:32:04.000 232 21195.51 38.72 42841.31 47797.76 2014-08-20 15:32:05.000 232 21195.47 38.67 42841.33 47797.77 2014-08-20 15:32:06.000 232 21195.45 38.61 42841.31 47797.76 2014-08-20 15:32:07.000 232 21195.39 38.58 42841.29 47797.76 2014-08-20 15:32:08.000 232 21195.36 38.53 42841.29 47797.72 2014-08-20 15:32:09.000 232 21195.36 38.52 42841.32 47797.74 2014-08-20 15:32:10.000 232 21195.32 38.51 42841.31 47797.73 2014-08-20 15:32:11.000 232 21195.30 38.53 42841.34 47797.73 2014-08-20 15:32:12.000 232 21195.26 38.56 42841.33 47797.76 2014-08-20 15:32:13.000 232 21195.25 38.56 42841.30 47797.70 2014-08-20 15:32:14.000 232 21195.26 38.58 42841.32 47797.70 2014-08-20 15:32:15.000 232 21195.29 38.62 42841.28 47797.69 2014-08-20 15:32:16.000 232 21195.30 38.63 42841.25 47797.70 2014-08-20 15:32:17.000 232 21195.28 38.65 42841.29 47797.67 2014-08-20 15:32:18.000 232 21195.27 38.66 42841.35 47797.62 2014-08-20 15:32:19.000 232 21195.28 38.69 42841.35 47797.64 2014-08-20 15:32:20.000 232 21195.24 38.68 42841.29 47797.64 2014-08-20 15:32:21.000 232 21195.20 38.67 42841.30 47797.61 2014-08-20 15:32:22.000 232 21195.16 38.70 42841.29 47797.59 2014-08-20 15:32:23.000 232 21195.14 38.74 42841.30 47797.57 2014-08-20 15:32:24.000 232 21195.15 38.71 42841.30 47797.58 2014-08-20 15:32:25.000 232 21195.12 38.75 42841.30 47797.58 2014-08-20 15:32:26.000 232 21195.08 38.77 42841.26 47797.56 2014-08-20 15:32:27.000 232 21195.11 38.77 42841.29 47797.54 2014-08-20 15:32:28.000 232 21195.10 38.75 42841.35 47797.56 2014-08-20 15:32:29.000 232 21195.12 38.76 42841.34 47797.56 2014-08-20 15:32:30.000 232 21195.12 38.76 42841.35 47797.56 2014-08-20 15:32:31.000 232 21195.12 38.78 42841.40 47797.60 2014-08-20 15:32:32.000 232 21195.14 38.80 42841.39 47797.63 2014-08-20 15:32:33.000 232 21195.19 38.78 42841.41 47797.66 2014-08-20 15:32:34.000 232 21195.20 38.75 42841.39 47797.65 2014-08-20 15:32:35.000 232 21195.24 38.75 42841.39 47797.65 2014-08-20 15:32:36.000 232 21195.24 38.76 42841.40 47797.67 2014-08-20 15:32:37.000 232 21195.25 38.82 42841.36 47797.67 2014-08-20 15:32:38.000 232 21195.26 38.83 42841.32 47797.68 2014-08-20 15:32:39.000 232 21195.24 38.81 42841.32 47797.64 2014-08-20 15:32:40.000 232 21195.19 38.77 42841.30 47797.63 2014-08-20 15:32:41.000 232 21195.15 38.72 42841.30 47797.57 2014-08-20 15:32:42.000 232 21195.12 38.67 42841.33 47797.57 2014-08-20 15:32:43.000 232 21195.08 38.64 42841.33 47797.57 2014-08-20 15:32:44.000 232 21195.07 38.62 42841.31 47797.58 2014-08-20 15:32:45.000 232 21195.07 38.60 42841.31 47797.60 2014-08-20 15:32:46.000 232 21195.04 38.61 42841.30 47797.59 2014-08-20 15:32:47.000 232 21195.01 38.60 42841.27 47797.56 2014-08-20 15:32:48.000 232 21195.00 38.61 42841.25 47797.59 2014-08-20 15:32:49.000 232 21195.01 38.62 42841.27 47797.59 2014-08-20 15:32:50.000 232 21195.07 38.61 42841.31 47797.59 2014-08-20 15:32:51.000 232 21195.11 38.66 42841.31 47797.63 2014-08-20 15:32:52.000 232 21195.13 38.69 42841.31 47797.63 2014-08-20 15:32:53.000 232 21195.08 38.74 42841.31 47797.60 2014-08-20 15:32:54.000 232 21195.05 38.78 42841.26 47797.56 2014-08-20 15:32:55.000 232 21195.06 38.79 42841.25 47797.56 2014-08-20 15:32:56.000 232 21195.08 38.83 42841.26 47797.54 2014-08-20 15:32:57.000 232 21195.11 38.81 42841.24 47797.56 2014-08-20 15:32:58.000 232 21195.11 38.79 42841.27 47797.59 2014-08-20 15:32:59.000 232 21195.14 38.79 42841.29 47797.60 2014-08-20 15:33:00.000 232 21195.16 38.78 42841.30 47797.60 2014-08-20 15:33:01.000 232 21195.16 38.77 42841.31 47797.63 2014-08-20 15:33:02.000 232 21195.17 38.78 42841.29 47797.64 2014-08-20 15:33:03.000 232 21195.15 38.79 42841.30 47797.64 2014-08-20 15:33:04.000 232 21195.16 38.79 42841.31 47797.65 2014-08-20 15:33:05.000 232 21195.17 38.79 42841.32 47797.62 2014-08-20 15:33:06.000 232 21195.16 38.80 42841.30 47797.64 2014-08-20 15:33:07.000 232 21195.17 38.79 42841.28 47797.62 2014-08-20 15:33:08.000 232 21195.17 38.76 42841.29 47797.63 2014-08-20 15:33:09.000 232 21195.17 38.79 42841.28 47797.64 2014-08-20 15:33:10.000 232 21195.13 38.85 42841.23 47797.64 2014-08-20 15:33:11.000 232 21195.10 38.96 42841.21 47797.57 2014-08-20 15:33:12.000 232 21195.09 38.97 42841.15 47797.56 2014-08-20 15:33:13.000 232 21195.05 38.99 42841.10 47797.49 2014-08-20 15:33:14.000 232 21195.04 39.02 42841.10 47797.45 2014-08-20 15:33:15.000 232 21195.04 39.03 42841.08 47797.42 2014-08-20 15:33:16.000 232 21195.03 39.01 42841.10 47797.39 2014-08-20 15:33:17.000 232 21195.03 38.98 42841.11 47797.41 2014-08-20 15:33:18.000 232 21195.01 38.98 42841.13 47797.40 2014-08-20 15:33:19.000 232 21195.01 39.00 42841.09 47797.38 2014-08-20 15:33:20.000 232 21195.00 38.98 42841.11 47797.40 2014-08-20 15:33:21.000 232 21194.99 39.02 42841.11 47797.37 2014-08-20 15:33:22.000 232 21195.03 39.04 42841.08 47797.40 2014-08-20 15:33:23.000 232 21195.03 39.05 42841.05 47797.42 2014-08-20 15:33:24.000 232 21195.07 39.08 42841.02 47797.40 2014-08-20 15:33:25.000 232 21195.10 39.09 42841.06 47797.42 2014-08-20 15:33:26.000 232 21195.10 39.08 42841.03 47797.42 2014-08-20 15:33:27.000 232 21195.13 39.04 42841.04 47797.44 2014-08-20 15:33:28.000 232 21195.12 39.02 42841.06 47797.44 2014-08-20 15:33:29.000 232 21195.14 39.01 42841.07 47797.43 2014-08-20 15:33:30.000 232 21195.14 38.98 42841.09 47797.47 2014-08-20 15:33:31.000 232 21195.11 38.97 42841.13 47797.47 2014-08-20 15:33:32.000 232 21195.12 38.98 42841.16 47797.49 2014-08-20 15:33:33.000 232 21195.12 38.98 42841.18 47797.52 2014-08-20 15:33:34.000 232 21195.13 38.98 42841.16 47797.53 2014-08-20 15:33:35.000 232 21195.15 38.95 42841.21 47797.53 2014-08-20 15:33:36.000 232 21195.16 38.97 42841.21 47797.56 2014-08-20 15:33:37.000 232 21195.19 38.97 42841.21 47797.55 2014-08-20 15:33:38.000 232 21195.20 38.99 42841.19 47797.57 2014-08-20 15:33:39.000 232 21195.17 38.97 42841.19 47797.58 2014-08-20 15:33:40.000 232 21195.22 38.96 42841.19 47797.57 2014-08-20 15:33:41.000 232 21195.22 38.93 42841.18 47797.58 2014-08-20 15:33:42.000 232 21195.21 38.94 42841.17 47797.57 2014-08-20 15:33:43.000 232 21195.13 39.05 42841.13 47797.56 2014-08-20 15:33:44.000 232 21195.11 39.16 42841.08 47797.51 2014-08-20 15:33:45.000 232 21195.04 39.26 42840.99 47797.42 2014-08-20 15:33:46.000 232 21195.05 39.33 42840.92 47797.33 2014-08-20 15:33:47.000 232 21195.01 39.34 42840.83 47797.24 2014-08-20 15:33:48.000 232 21195.01 39.32 42840.78 47797.16 2014-08-20 15:33:49.000 232 21195.05 39.30 42840.75 47797.15 2014-08-20 15:33:50.000 232 21195.10 39.25 42840.72 47797.14 2014-08-20 15:33:51.000 232 21195.14 39.20 42840.75 47797.16 2014-08-20 15:33:52.000 232 21195.15 39.14 42840.77 47797.17 2014-08-20 15:33:53.000 232 21195.19 39.11 42840.81 47797.19 2014-08-20 15:33:54.000 232 21195.20 39.08 42840.81 47797.21 2014-08-20 15:33:55.000 232 21195.21 39.05 42840.82 47797.23 2014-08-20 15:33:56.000 232 21195.26 39.01 42840.85 47797.23 2014-08-20 15:33:57.000 232 21195.29 39.00 42840.86 47797.27 2014-08-20 15:33:58.000 232 21195.26 39.02 42840.87 47797.30 2014-08-20 15:33:59.000 232 21195.24 39.04 42840.88 47797.31 2014-08-20 15:34:00.000 232 21195.27 39.07 42840.84 47797.31 2014-08-20 15:34:01.000 232 21195.22 39.07 42840.81 47797.28 2014-08-20 15:34:02.000 232 21195.22 39.09 42840.81 47797.25 2014-08-20 15:34:03.000 232 21195.22 39.10 42840.80 47797.22 2014-08-20 15:34:04.000 232 21195.26 38.99 42840.83 47797.22 2014-08-20 15:34:05.000 232 21195.31 38.83 42840.87 47797.25 2014-08-20 15:34:06.000 232 21195.35 38.73 42840.96 47797.35 2014-08-20 15:34:07.000 232 21195.34 38.68 42841.03 47797.43 2014-08-20 15:34:08.000 232 21195.33 38.66 42841.09 47797.51 2014-08-20 15:34:09.000 232 21195.37 38.75 42841.10 47797.53 2014-08-20 15:34:10.000 232 21195.33 38.88 42841.10 47797.57 2014-08-20 15:34:11.000 232 21195.28 39.01 42841.01 47797.51 2014-08-20 15:34:12.000 232 21195.21 39.15 42840.93 47797.45 2014-08-20 15:34:13.000 232 21195.17 39.20 42840.83 47797.36 2014-08-20 15:34:14.000 232 21195.17 39.22 42840.80 47797.27 2014-08-20 15:34:15.000 232 21195.19 39.20 42840.76 47797.20 2014-08-20 15:34:16.000 232 21195.16 39.19 42840.77 47797.16 2014-08-20 15:34:17.000 232 21195.15 39.15 42840.76 47797.14 2014-08-20 15:34:18.000 232 21195.17 39.15 42840.74 47797.14 2014-08-20 15:34:19.000 232 21195.17 39.15 42840.69 47797.12 2014-08-20 15:34:20.000 232 21195.16 39.11 42840.71 47797.10 2014-08-20 15:34:21.000 232 21195.15 39.08 42840.71 47797.08 2014-08-20 15:34:22.000 232 21195.14 39.08 42840.69 47797.08 2014-08-20 15:34:23.000 232 21195.11 39.09 42840.69 47797.09 2014-08-20 15:34:24.000 232 21195.13 39.04 42840.66 47797.06 2014-08-20 15:34:25.000 232 21195.17 38.89 42840.69 47797.08 2014-08-20 15:34:26.000 232 21195.24 38.74 42840.78 47797.16 2014-08-20 15:34:27.000 232 21195.26 38.66 42840.87 47797.26 2014-08-20 15:34:28.000 232 21195.29 38.59 42840.96 47797.32 2014-08-20 15:34:29.000 232 21195.32 38.55 42840.99 47797.40 2014-08-20 15:34:30.000 232 21195.29 38.52 42841.05 47797.45 2014-08-20 15:34:31.000 232 21195.27 38.51 42841.10 47797.52 2014-08-20 15:34:32.000 232 21195.26 38.51 42841.10 47797.52 2014-08-20 15:34:33.000 232 21195.22 38.51 42841.12 47797.52 2014-08-20 15:34:34.000 232 21195.22 38.51 42841.17 47797.56 2014-08-20 15:34:35.000 232 21195.21 38.52 42841.19 47797.56 2014-08-20 15:34:36.000 232 21195.19 38.50 42841.19 47797.56 2014-08-20 15:34:37.000 232 21195.16 38.50 42841.19 47797.53 2014-08-20 15:34:38.000 232 21195.16 38.50 42841.17 47797.54 2014-08-20 15:34:39.000 232 21195.13 38.53 42841.19 47797.52 2014-08-20 15:34:40.000 232 21195.10 38.54 42841.17 47797.53 2014-08-20 15:34:41.000 232 21195.05 38.60 42841.14 47797.52 2014-08-20 15:34:42.000 232 21194.99 38.64 42841.15 47797.49 2014-08-20 15:34:43.000 232 21194.99 38.65 42841.17 47797.47 2014-08-20 15:34:44.000 232 21195.01 38.70 42841.16 47797.44 2014-08-20 15:34:45.000 232 21194.96 38.72 42841.11 47797.43 2014-08-20 15:34:46.000 232 21194.95 38.74 42841.10 47797.38 2014-08-20 15:34:47.000 232 21194.97 38.74 42841.10 47797.37 2014-08-20 15:34:48.000 232 21194.97 38.74 42841.10 47797.39 2014-08-20 15:34:49.000 232 21194.98 38.76 42841.08 47797.36 2014-08-20 15:34:50.000 232 21194.94 38.80 42841.06 47797.36 2014-08-20 15:34:51.000 232 21194.91 38.85 42841.06 47797.35 2014-08-20 15:34:52.000 232 21194.88 38.84 42841.03 47797.32 2014-08-20 15:34:53.000 232 21194.86 38.83 42841.02 47797.30 2014-08-20 15:34:54.000 232 21194.82 38.82 42841.03 47797.28 2014-08-20 15:34:55.000 232 21194.78 38.82 42841.07 47797.28 2014-08-20 15:34:56.000 232 21194.75 38.84 42841.07 47797.29 2014-08-20 15:34:57.000 232 21194.75 38.89 42841.10 47797.28 2014-08-20 15:34:58.000 232 21194.75 38.93 42841.09 47797.27 2014-08-20 15:34:59.000 232 21194.76 38.96 42841.08 47797.28 2014-08-20 15:35:00.000 232 21194.74 38.99 42841.07 47797.28 2014-08-20 15:35:01.000 232 21194.71 39.03 42841.07 47797.26 2014-08-20 15:35:02.000 232 21194.71 39.05 42841.05 47797.25 2014-08-20 15:35:03.000 232 21194.70 39.09 42841.05 47797.23 2014-08-20 15:35:04.000 232 21194.71 39.14 42840.99 47797.21 2014-08-20 15:35:05.000 232 21194.69 39.19 42840.99 47797.21 2014-08-20 15:35:06.000 232 21194.69 39.21 42841.03 47797.20 2014-08-20 15:35:07.000 232 21194.69 39.23 42841.03 47797.17 2014-08-20 15:35:08.000 232 21194.71 39.24 42841.03 47797.20 2014-08-20 15:35:09.000 232 21194.70 39.21 42841.06 47797.15 2014-08-20 15:35:10.000 232 21194.70 39.20 42841.06 47797.19 2014-08-20 15:35:11.000 232 21194.72 39.21 42841.07 47797.19 2014-08-20 15:35:12.000 232 21194.71 39.19 42841.10 47797.20 2014-08-20 15:35:13.000 232 21194.67 39.21 42841.10 47797.24 2014-08-20 15:35:14.000 232 21194.61 39.21 42841.09 47797.24 2014-08-20 15:35:15.000 232 21194.59 39.20 42841.12 47797.22 2014-08-20 15:35:16.000 232 21194.55 39.20 42841.18 47797.22 2014-08-20 15:35:17.000 232 21194.55 39.23 42841.18 47797.24 2014-08-20 15:35:18.000 232 21194.54 39.27 42841.17 47797.22 2014-08-20 15:35:19.000 232 21194.54 39.29 42841.13 47797.23 2014-08-20 15:35:20.000 232 21194.54 39.30 42841.11 47797.18 2014-08-20 15:35:21.000 232 21194.52 39.33 42841.09 47797.18 2014-08-20 15:35:22.000 232 21194.50 39.34 42841.08 47797.16 2014-08-20 15:35:23.000 232 21194.46 39.40 42841.07 47797.14 2014-08-20 15:35:24.000 232 21194.43 39.42 42841.05 47797.14 2014-08-20 15:35:25.000 232 21194.45 39.46 42841.05 47797.08 2014-08-20 15:35:26.000 232 21194.41 39.49 42841.02 47797.11 2014-08-20 15:35:27.000 232 21194.39 39.52 42841.03 47797.08 2014-08-20 15:35:28.000 232 21194.37 39.56 42841.01 47797.04 2014-08-20 15:35:29.000 232 21194.36 39.59 42840.98 47797.00 2014-08-20 15:35:30.000 232 21194.36 39.58 42840.99 47797.01 2014-08-20 15:35:31.000 232 21194.37 39.58 42840.99 47796.99 2014-08-20 15:35:32.000 232 21194.32 39.61 42841.01 47796.98 2014-08-20 15:35:33.000 232 21194.28 39.62 42841.00 47796.99 2014-08-20 15:35:34.000 232 21194.29 39.60 42840.98 47796.99 2014-08-20 15:35:35.000 232 21194.29 39.58 42841.00 47796.98 2014-08-20 15:35:36.000 232 21194.29 39.59 42841.03 47797.01 2014-08-20 15:35:37.000 232 21194.28 39.58 42841.03 47797.01 2014-08-20 15:35:38.000 232 21194.25 39.58 42841.08 47797.06 2014-08-20 15:35:39.000 232 21194.23 39.58 42841.09 47797.05 2014-08-20 15:35:40.000 232 21194.23 39.57 42841.14 47797.06 2014-08-20 15:35:41.000 232 21194.25 39.55 42841.14 47797.09 2014-08-20 15:35:42.000 232 21194.26 39.56 42841.16 47797.11 2014-08-20 15:35:43.000 232 21194.28 39.59 42841.18 47797.14 2014-08-20 15:35:44.000 232 21194.27 39.60 42841.19 47797.15 2014-08-20 15:35:45.000 232 21194.29 39.60 42841.20 47797.19 2014-08-20 15:35:46.000 232 21194.30 39.58 42841.22 47797.19 2014-08-20 15:35:47.000 232 21194.34 39.57 42841.21 47797.22 2014-08-20 15:35:48.000 232 21194.40 39.63 42841.21 47797.26 2014-08-20 15:35:49.000 232 21194.42 39.67 42841.23 47797.25 2014-08-20 15:35:50.000 232 21194.44 39.69 42841.23 47797.24 2014-08-20 15:35:51.000 232 21194.42 39.70 42841.23 47797.26 2014-08-20 15:35:52.000 232 21194.43 39.67 42841.24 47797.27 2014-08-20 15:35:53.000 232 21194.44 39.65 42841.26 47797.25 2014-08-20 15:35:54.000 232 21194.40 39.66 42841.27 47797.27 2014-08-20 15:35:55.000 232 21194.40 39.63 42841.30 47797.29 2014-08-20 15:35:56.000 232 21194.36 39.62 42841.32 47797.30 2014-08-20 15:35:57.000 232 21194.32 39.60 42841.33 47797.30 2014-08-20 15:35:58.000 232 21194.33 39.62 42841.36 47797.34 2014-08-20 15:35:59.000 232 21194.33 39.66 42841.37 47797.35 2014-08-20 15:36:00.000 232 21194.30 39.68 42841.35 47797.35 2014-08-20 15:36:01.000 232 21194.26 39.68 42841.38 47797.36 2014-08-20 15:36:02.000 232 21194.22 39.69 42841.36 47797.33 2014-08-20 15:36:03.000 232 21194.18 39.71 42841.39 47797.31 2014-08-20 15:36:04.000 232 21194.17 39.72 42841.38 47797.31 2014-08-20 15:36:05.000 232 21194.19 39.70 42841.41 47797.34 2014-08-20 15:36:06.000 232 21194.21 39.75 42841.39 47797.33 2014-08-20 15:36:07.000 232 21194.19 39.80 42841.40 47797.32 2014-08-20 15:36:08.000 232 21194.19 39.83 42841.38 47797.33 2014-08-20 15:36:09.000 232 21194.19 39.85 42841.41 47797.34 2014-08-20 15:36:10.000 232 21194.17 39.88 42841.40 47797.33 2014-08-20 15:36:11.000 232 21194.12 39.89 42841.39 47797.29 2014-08-20 15:36:12.000 232 21194.12 39.92 42841.33 47797.26 2014-08-20 15:36:13.000 232 21194.10 39.93 42841.30 47797.21 2014-08-20 15:36:14.000 232 21194.08 39.95 42841.28 47797.21 2014-08-20 15:36:15.000 232 21194.07 39.95 42841.28 47797.20 2014-08-20 15:36:16.000 232 21194.04 39.92 42841.27 47797.17 2014-08-20 15:36:17.000 232 21194.03 39.91 42841.25 47797.14 2014-08-20 15:36:18.000 232 21194.04 39.92 42841.27 47797.16 2014-08-20 15:36:19.000 232 21194.06 39.87 42841.27 47797.17 2014-08-20 15:36:20.000 232 21194.08 39.88 42841.26 47797.14 2014-08-20 15:36:21.000 232 21194.08 39.90 42841.27 47797.17 2014-08-20 15:36:22.000 232 21194.11 39.89 42841.27 47797.13 2014-08-20 15:36:23.000 232 21194.09 39.89 42841.25 47797.16 2014-08-20 15:36:24.000 232 21194.10 39.91 42841.24 47797.18 2014-08-20 15:36:25.000 232 21194.12 39.92 42841.24 47797.15 2014-08-20 15:36:26.000 232 21194.10 39.91 42841.28 47797.12 2014-08-20 15:36:27.000 232 21194.05 39.84 42841.28 47797.11 2014-08-20 15:36:28.000 232 21194.02 39.77 42841.33 47797.11 2014-08-20 15:36:29.000 232 21194.00 39.78 42841.32 47797.12 2014-08-20 15:36:30.000 232 21194.01 39.80 42841.31 47797.17 2014-08-20 15:36:31.000 232 21193.96 39.87 42841.30 47797.17 2014-08-20 15:36:32.000 232 21193.88 39.97 42841.24 47797.14 2014-08-20 15:36:33.000 232 21193.83 40.08 42841.19 47797.04 2014-08-20 15:36:34.000 232 21193.80 40.13 42841.12 47796.97 2014-08-20 15:36:35.000 232 21193.85 40.12 42841.06 47796.89 2014-08-20 15:36:36.000 232 21193.93 40.06 42841.10 47796.89 2014-08-20 15:36:37.000 232 21193.97 40.02 42841.12 47796.90 2014-08-20 15:36:38.000 232 21193.98 40.04 42841.10 47796.91 2014-08-20 15:36:39.000 232 21193.99 40.01 42841.12 47796.91 2014-08-20 15:36:40.000 232 21194.00 40.00 42841.14 47796.96 2014-08-20 15:36:41.000 232 21193.99 40.03 42841.15 47796.91 2014-08-20 15:36:42.000 232 21193.99 40.06 42841.09 47796.89 2014-08-20 15:36:43.000 232 21193.98 40.07 42841.03 47796.87 2014-08-20 15:36:44.000 232 21193.95 40.10 42840.96 47796.83 2014-08-20 15:36:45.000 232 21193.88 40.14 42840.91 47796.76 2014-08-20 15:36:46.000 232 21193.82 40.19 42840.89 47796.73 2014-08-20 15:36:47.000 232 21193.83 40.21 42840.84 47796.68 2014-08-20 15:36:48.000 232 21193.80 40.24 42840.79 47796.62 2014-08-20 15:36:49.000 232 21193.83 40.24 42840.79 47796.58 2014-08-20 15:36:50.000 232 21193.83 40.23 42840.76 47796.58 2014-08-20 15:36:51.000 232 21193.88 40.20 42840.78 47796.57 2014-08-20 15:36:52.000 232 21193.90 40.16 42840.80 47796.58 2014-08-20 15:36:53.000 232 21193.92 40.11 42840.82 47796.63 2014-08-20 15:36:54.000 232 21193.94 40.10 42840.90 47796.65 2014-08-20 15:36:55.000 232 21193.99 40.12 42840.89 47796.70 2014-08-20 15:36:56.000 232 21194.06 40.11 42840.90 47796.76 2014-08-20 15:36:57.000 232 21194.10 40.10 42840.94 47796.78 2014-08-20 15:36:58.000 232 21194.12 40.07 42840.95 47796.83 2014-08-20 15:36:59.000 232 21194.13 40.10 42840.95 47796.85 2014-08-20 15:37:00.000 232 21194.17 40.12 42840.98 47796.87 2014-08-20 15:37:01.000 232 21194.17 40.13 42840.96 47796.90 2014-08-20 15:37:02.000 232 21194.12 40.16 42840.92 47796.86 2014-08-20 15:37:03.000 232 21194.05 40.27 42840.91 47796.83 2014-08-20 15:37:04.000 232 21193.98 40.40 42840.83 47796.80 2014-08-20 15:37:05.000 232 21193.93 40.45 42840.77 47796.68 2014-08-20 15:37:06.000 232 21193.92 40.46 42840.67 47796.58 2014-08-20 15:37:07.000 232 21193.96 40.35 42840.66 47796.52 2014-08-20 15:37:08.000 232 21194.02 40.22 42840.70 47796.53 2014-08-20 15:37:09.000 232 21194.08 40.13 42840.79 47796.62 2014-08-20 15:37:10.000 232 21194.10 40.11 42840.87 47796.68 2014-08-20 15:37:11.000 232 21194.12 40.08 42840.90 47796.76 2014-08-20 15:37:12.000 232 21194.14 40.06 42840.90 47796.80 2014-08-20 15:37:13.000 232 21194.10 40.03 42840.92 47796.84 2014-08-20 15:37:14.000 232 21194.09 39.99 42840.96 47796.86 2014-08-20 15:37:15.000 232 21194.10 39.95 42840.98 47796.87 2014-08-20 15:37:16.000 232 21194.13 39.93 42841.02 47796.88 2014-08-20 15:37:17.000 232 21194.13 39.92 42840.99 47796.93 2014-08-20 15:37:18.000 232 21194.14 39.91 42840.99 47796.93 2014-08-20 15:37:19.000 232 21194.14 39.94 42841.00 47796.96 2014-08-20 15:37:20.000 232 21194.16 39.94 42841.03 47796.94 2014-08-20 15:37:21.000 232 21194.18 39.94 42841.01 47796.95 2014-08-20 15:37:22.000 232 21194.17 39.97 42841.01 47796.95 2014-08-20 15:37:23.000 232 21194.11 40.04 42840.99 47796.94 2014-08-20 15:37:24.000 232 21194.06 40.17 42840.89 47796.88 2014-08-20 15:37:25.000 232 21193.96 40.35 42840.80 47796.82 2014-08-20 15:37:26.000 232 21193.85 40.54 42840.71 47796.68 2014-08-20 15:37:27.000 232 21193.78 40.66 42840.54 47796.52 2014-08-20 15:37:28.000 232 21193.72 40.72 42840.39 47796.32 2014-08-20 15:37:29.000 232 21193.70 40.74 42840.32 47796.21 2014-08-20 15:37:30.000 232 21193.69 40.72 42840.25 47796.13 2014-08-20 15:37:31.000 232 21193.66 40.67 42840.24 47796.09 2014-08-20 15:37:32.000 232 21193.68 40.69 42840.21 47796.05 2014-08-20 15:37:33.000 232 21193.68 40.77 42840.18 47796.04 2014-08-20 15:37:34.000 232 21193.65 40.81 42840.19 47796.00 2014-08-20 15:37:35.000 232 21193.66 40.84 42840.17 47795.97 2014-08-20 15:37:36.000 232 21193.60 40.90 42840.15 47795.94 2014-08-20 15:37:37.000 232 21193.59 40.95 42840.11 47795.90 2014-08-20 15:37:38.000 232 21193.61 41.00 42840.04 47795.85 2014-08-20 15:37:39.000 232 21193.57 40.98 42840.01 47795.82 2014-08-20 15:37:40.000 232 21193.60 40.90 42840.02 47795.76 2014-08-20 15:37:41.000 232 21193.62 40.82 42840.08 47795.80 2014-08-20 15:37:42.000 232 21193.63 40.76 42840.09 47795.86 2014-08-20 15:37:43.000 232 21193.62 40.70 42840.17 47795.89 2014-08-20 15:37:44.000 232 21193.61 40.69 42840.17 47795.95 2014-08-20 15:37:45.000 232 21193.59 40.69 42840.18 47795.96 2014-08-20 15:37:46.000 232 21193.60 40.66 42840.19 47795.97 2014-08-20 15:37:47.000 232 21193.64 40.51 42840.22 47795.97 2014-08-20 15:37:48.000 232 21193.69 40.35 42840.30 47796.03 2014-08-20 15:37:49.000 232 21193.77 40.23 42840.42 47796.09 2014-08-20 15:37:50.000 232 21193.83 40.15 42840.48 47796.22 2014-08-20 15:37:51.000 232 21193.80 40.02 42840.58 47796.33 2014-08-20 15:37:52.000 232 21193.81 39.92 42840.67 47796.44 2014-08-20 15:37:53.000 232 21193.80 39.89 42840.68 47796.45 2014-08-20 15:37:54.000 232 21193.79 39.88 42840.72 47796.53 2014-08-20 15:37:55.000 232 21193.83 39.82 42840.77 47796.54 2014-08-20 15:37:56.000 232 21193.88 39.74 42840.86 47796.60 2014-08-20 15:37:57.000 232 21193.86 39.71 42840.92 47796.65 2014-08-20 15:37:58.000 232 21193.87 39.72 42840.94 47796.69 2014-08-20 15:37:59.000 232 21193.89 39.75 42840.93 47796.72 2014-08-20 15:38:00.000 232 21193.90 39.78 42840.91 47796.74 2014-08-20 15:38:01.000 232 21193.89 39.80 42840.93 47796.74 2014-08-20 15:38:02.000 232 21193.92 39.79 42840.92 47796.75 2014-08-20 15:38:03.000 232 21193.92 39.77 42840.90 47796.74 2014-08-20 15:38:04.000 232 21193.94 39.79 42840.88 47796.73 2014-08-20 15:38:05.000 232 21193.96 39.80 42840.89 47796.74 2014-08-20 15:38:06.000 232 21193.95 39.80 42840.91 47796.75 2014-08-20 15:38:07.000 232 21193.91 39.80 42840.92 47796.74 2014-08-20 15:38:08.000 232 21193.86 39.83 42840.93 47796.71 2014-08-20 15:38:09.000 232 21193.81 39.89 42840.91 47796.69 2014-08-20 15:38:10.000 232 21193.79 39.91 42840.85 47796.64 2014-08-20 15:38:11.000 232 21193.79 39.92 42840.79 47796.61 2014-08-20 15:38:12.000 232 21193.81 39.95 42840.78 47796.60 2014-08-20 15:38:13.000 232 21193.77 39.97 42840.76 47796.57 2014-08-20 15:38:14.000 232 21193.75 40.01 42840.78 47796.54 2014-08-20 15:38:15.000 232 21193.68 40.05 42840.76 47796.53 2014-08-20 15:38:16.000 232 21193.64 40.10 42840.74 47796.48 2014-08-20 15:38:17.000 232 21193.61 40.06 42840.71 47796.45 2014-08-20 15:38:18.000 232 21193.59 40.02 42840.67 47796.42 2014-08-20 15:38:19.000 232 21193.56 40.02 42840.68 47796.40 2014-08-20 15:38:20.000 232 21193.56 40.00 42840.74 47796.41 2014-08-20 15:38:21.000 232 21193.57 39.99 42840.78 47796.43 2014-08-20 15:38:22.000 232 21193.56 39.98 42840.83 47796.43 2014-08-20 15:38:23.000 232 21193.56 39.96 42840.81 47796.47 2014-08-20 15:38:24.000 232 21193.56 39.97 42840.82 47796.47 2014-08-20 15:38:25.000 232 21193.55 39.98 42840.84 47796.47 2014-08-20 15:38:26.000 232 21193.54 39.97 42840.82 47796.48 2014-08-20 15:38:27.000 232 21193.54 39.97 42840.83 47796.48 2014-08-20 15:38:28.000 232 21193.56 39.99 42840.83 47796.52 2014-08-20 15:38:29.000 232 21193.56 40.04 42840.80 47796.49 2014-08-20 15:38:30.000 232 21193.55 40.07 42840.80 47796.47 2014-08-20 15:38:31.000 232 21193.56 40.07 42840.80 47796.50 2014-08-20 15:38:32.000 232 21193.55 40.10 42840.81 47796.49 2014-08-20 15:38:33.000 232 21193.53 40.10 42840.84 47796.50 2014-08-20 15:38:34.000 232 21193.58 40.09 42840.82 47796.50 2014-08-20 15:38:35.000 232 21193.61 40.12 42840.83 47796.49 2014-08-20 15:38:36.000 232 21193.61 40.12 42840.83 47796.51 2014-08-20 15:38:37.000 232 21193.61 40.11 42840.83 47796.52 2014-08-20 15:38:38.000 232 21193.64 40.08 42840.87 47796.55 2014-08-20 15:38:39.000 232 21193.64 40.07 42840.90 47796.57 2014-08-20 15:38:40.000 232 21193.64 40.09 42840.92 47796.60 2014-08-20 15:38:41.000 232 21193.65 40.11 42840.91 47796.60 2014-08-20 15:38:42.000 232 21193.65 40.11 42840.90 47796.61 2014-08-20 15:38:43.000 232 21193.63 40.10 42840.90 47796.60 2014-08-20 15:38:44.000 232 21193.66 40.12 42840.94 47796.64 2014-08-20 15:38:45.000 232 21193.67 40.12 42840.93 47796.62 2014-08-20 15:38:46.000 232 21193.68 40.10 42840.91 47796.63 2014-08-20 15:38:47.000 232 21193.66 40.07 42840.94 47796.64 2014-08-20 15:38:48.000 232 21193.61 40.07 42840.97 47796.64 2014-08-20 15:38:49.000 232 21193.60 40.10 42840.98 47796.65 2014-08-20 15:38:50.000 232 21193.59 40.10 42840.97 47796.63 2014-08-20 15:38:51.000 232 21193.61 40.09 42840.98 47796.65 2014-08-20 15:38:52.000 232 21193.60 40.11 42840.96 47796.65 2014-08-20 15:38:53.000 232 21193.60 40.12 42840.97 47796.65 2014-08-20 15:38:54.000 232 21193.58 40.15 42840.99 47796.64 2014-08-20 15:38:55.000 232 21193.56 40.15 42840.98 47796.64 2014-08-20 15:38:56.000 232 21193.53 40.14 42840.99 47796.64 2014-08-20 15:38:57.000 232 21193.55 40.16 42841.02 47796.64 2014-08-20 15:38:58.000 232 21193.58 40.17 42841.03 47796.66 2014-08-20 15:38:59.000 232 21193.59 40.19 42841.02 47796.67 2014-08-20 15:39:00.000 232 21193.59 40.19 42841.03 47796.68 2014-08-20 15:39:01.000 232 21193.62 40.20 42840.99 47796.68 2014-08-20 15:39:02.000 232 21193.60 40.21 42840.99 47796.68 2014-08-20 15:39:03.000 232 21193.58 40.21 42841.01 47796.67 2014-08-20 15:39:04.000 232 21193.57 40.23 42841.02 47796.68 2014-08-20 15:39:05.000 232 21193.53 40.23 42841.02 47796.68 2014-08-20 15:39:06.000 232 21193.53 40.22 42841.06 47796.69 2014-08-20 15:39:07.000 232 21193.52 40.22 42841.07 47796.68 2014-08-20 15:39:08.000 232 21193.49 40.23 42841.06 47796.68 2014-08-20 15:39:09.000 232 21193.46 40.25 42841.06 47796.70 2014-08-20 15:39:10.000 232 21193.47 40.24 42841.10 47796.66 2014-08-20 15:39:11.000 232 21193.47 40.24 42841.12 47796.66 2014-08-20 15:39:12.000 232 21193.51 40.26 42841.08 47796.70 2014-08-20 15:39:13.000 232 21193.48 40.31 42841.08 47796.69 2014-08-20 15:39:14.000 232 21193.45 40.37 42841.07 47796.67 2014-08-20 15:39:15.000 232 21193.47 40.38 42841.01 47796.67 2014-08-20 15:39:16.000 232 21193.47 40.39 42841.02 47796.64 2014-08-20 15:39:17.000 232 21193.45 40.43 42840.99 47796.61 2014-08-20 15:39:18.000 232 21193.46 40.44 42841.01 47796.61 2014-08-20 15:39:19.000 232 21193.44 40.45 42840.96 47796.59 2014-08-20 15:39:20.000 232 21193.45 40.49 42840.97 47796.59 2014-08-20 15:39:21.000 232 21193.44 40.49 42840.97 47796.57 2014-08-20 15:39:22.000 232 21193.47 40.53 42840.95 47796.58 2014-08-20 15:39:23.000 232 21193.46 40.55 42840.93 47796.57 2014-08-20 15:39:24.000 232 21193.46 40.60 42840.91 47796.54 2014-08-20 15:39:25.000 232 21193.42 40.65 42840.90 47796.52 2014-08-20 15:39:26.000 232 21193.42 40.68 42840.91 47796.50 2014-08-20 15:39:27.000 232 21193.41 40.70 42840.87 47796.49 2014-08-20 15:39:28.000 232 21193.41 40.72 42840.88 47796.45 2014-08-20 15:39:29.000 232 21193.37 40.75 42840.84 47796.45 2014-08-20 15:39:30.000 232 21193.34 40.74 42840.81 47796.46 2014-08-20 15:39:31.000 232 21193.33 40.73 42840.82 47796.40 2014-08-20 15:39:32.000 232 21193.32 40.71 42840.85 47796.40 2014-08-20 15:39:33.000 232 21193.29 40.69 42840.83 47796.42 2014-08-20 15:39:34.000 232 21193.31 40.67 42840.84 47796.40 2014-08-20 15:39:35.000 232 21193.30 40.68 42840.84 47796.39 2014-08-20 15:39:36.000 232 21193.26 40.67 42840.85 47796.41 2014-08-20 15:39:37.000 232 21193.19 40.73 42840.85 47796.39 2014-08-20 15:39:38.000 232 21193.13 40.82 42840.81 47796.37 2014-08-20 15:39:39.000 232 21193.10 40.87 42840.79 47796.31 2014-08-20 15:39:40.000 232 21193.08 40.90 42840.73 47796.27 2014-08-20 15:39:41.000 232 21193.03 40.91 42840.66 47796.21 2014-08-20 15:39:42.000 232 21193.02 40.91 42840.67 47796.17 2014-08-20 15:39:43.000 232 21192.99 40.92 42840.69 47796.14 2014-08-20 15:39:44.000 232 21192.99 40.94 42840.68 47796.12 2014-08-20 15:39:45.000 232 21192.97 40.92 42840.66 47796.11 2014-08-20 15:39:46.000 232 21192.97 40.92 42840.64 47796.09 2014-08-20 15:39:47.000 232 21192.98 40.93 42840.65 47796.08 2014-08-20 15:39:48.000 232 21192.98 40.93 42840.67 47796.07 2014-08-20 15:39:49.000 232 21192.96 40.94 42840.66 47796.08 2014-08-20 15:39:50.000 232 21192.96 40.90 42840.68 47796.08 2014-08-20 15:39:51.000 232 21193.00 40.82 42840.73 47796.11 2014-08-20 15:39:52.000 232 21193.01 40.74 42840.77 47796.15 2014-08-20 15:39:53.000 232 21192.98 40.69 42840.82 47796.22 2014-08-20 15:39:54.000 232 21193.00 40.64 42840.86 47796.23 2014-08-20 15:39:55.000 232 21193.06 40.65 42840.96 47796.32 2014-08-20 15:39:56.000 232 21193.10 40.64 42841.00 47796.36 2014-08-20 15:39:57.000 232 21193.11 40.66 42840.99 47796.41 2014-08-20 15:39:58.000 232 21193.09 40.64 42840.97 47796.43 2014-08-20 15:39:59.000 232 21193.04 40.61 42840.95 47796.40 2014-08-20 15:40:00.000 232 21193.03 40.59 42840.97 47796.42 2014-08-20 15:40:01.000 232 21193.01 40.62 42841.01 47796.43 2014-08-20 15:40:02.000 232 21193.02 40.61 42841.05 47796.41 2014-08-20 15:40:03.000 232 21193.00 40.59 42841.03 47796.45 2014-08-20 15:40:04.000 232 21192.96 40.59 42841.04 47796.42 2014-08-20 15:40:05.000 232 21192.94 40.56 42841.00 47796.42 2014-08-20 15:40:06.000 232 21192.92 40.53 42841.02 47796.40 2014-08-20 15:40:07.000 232 21192.90 40.46 42841.04 47796.41 2014-08-20 15:40:08.000 232 21192.90 40.42 42841.07 47796.41 2014-08-20 15:40:09.000 232 21192.89 40.41 42841.08 47796.40 2014-08-20 15:40:10.000 232 21192.86 40.40 42841.06 47796.40 2014-08-20 15:40:11.000 232 21192.86 40.44 42841.04 47796.44 2014-08-20 15:40:12.000 232 21192.95 40.48 42841.06 47796.43 2014-08-20 15:40:13.000 232 21193.01 40.50 42841.06 47796.46 2014-08-20 15:40:14.000 232 21193.02 40.55 42841.02 47796.45 2014-08-20 15:40:15.000 232 21193.03 40.60 42841.01 47796.45 2014-08-20 15:40:16.000 232 21193.02 40.63 42841.03 47796.44 2014-08-20 15:40:17.000 232 21193.04 40.64 42841.08 47796.45 2014-08-20 15:40:18.000 232 21193.05 40.67 42841.07 47796.45 2014-08-20 15:40:19.000 232 21193.05 40.71 42841.06 47796.47 2014-08-20 15:40:20.000 232 21193.04 40.71 42841.07 47796.47 2014-08-20 15:40:21.000 232 21193.04 40.75 42841.05 47796.46 2014-08-20 15:40:22.000 232 21193.01 40.76 42841.05 47796.46 2014-08-20 15:40:23.000 232 21193.00 40.80 42841.06 47796.47 2014-08-20 15:40:24.000 232 21192.99 40.80 42841.05 47796.46 2014-08-20 15:40:25.000 232 21192.98 40.86 42841.07 47796.44 2014-08-20 15:40:26.000 232 21192.96 40.85 42841.06 47796.43 2014-08-20 15:40:27.000 232 21192.94 40.85 42841.08 47796.43 2014-08-20 15:40:28.000 232 21192.92 40.86 42841.07 47796.43 2014-08-20 15:40:29.000 232 21192.97 40.86 42841.09 47796.45 2014-08-20 15:40:30.000 232 21192.97 40.87 42841.11 47796.48 2014-08-20 15:40:31.000 232 21192.98 40.91 42841.13 47796.48 2014-08-20 15:40:32.000 232 21192.92 40.95 42841.12 47796.47 2014-08-20 15:40:33.000 232 21192.91 40.97 42841.11 47796.43 2014-08-20 15:40:34.000 232 21192.91 41.01 42841.08 47796.44 2014-08-20 15:40:35.000 232 21192.90 41.05 42841.06 47796.43 2014-08-20 15:40:36.000 232 21192.90 41.05 42841.06 47796.41 2014-08-20 15:40:37.000 232 21192.90 41.05 42841.05 47796.40 2014-08-20 15:40:38.000 232 21192.92 41.07 42841.02 47796.41 2014-08-20 15:40:39.000 232 21192.95 41.07 42840.98 47796.38 2014-08-20 15:40:40.000 232 21192.92 41.09 42840.98 47796.37 2014-08-20 15:40:41.000 232 21192.91 41.09 42841.00 47796.37 2014-08-20 15:40:42.000 232 21192.92 41.08 42840.97 47796.35 2014-08-20 15:40:43.000 232 21192.91 41.11 42840.94 47796.38 2014-08-20 15:40:44.000 232 21192.92 41.10 42841.00 47796.37 2014-08-20 15:40:45.000 232 21192.91 41.09 42841.00 47796.37 2014-08-20 15:40:46.000 232 21192.90 41.06 42841.01 47796.38 2014-08-20 15:40:47.000 232 21192.90 41.07 42841.02 47796.37 2014-08-20 15:40:48.000 232 21192.91 41.09 42841.02 47796.38 2014-08-20 15:40:49.000 232 21192.88 41.06 42841.03 47796.38 2014-08-20 15:40:50.000 232 21192.87 41.05 42841.04 47796.37 2014-08-20 15:40:51.000 232 21192.86 41.04 42841.04 47796.38 2014-08-20 15:40:52.000 232 21192.87 41.07 42841.03 47796.38 2014-08-20 15:40:53.000 232 21192.87 41.09 42841.03 47796.39 2014-08-20 15:40:54.000 232 21192.86 41.10 42841.03 47796.38 2014-08-20 15:40:55.000 232 21192.87 41.11 42841.00 47796.36 2014-08-20 15:40:56.000 232 21192.89 41.11 42840.94 47796.35 2014-08-20 15:40:57.000 232 21192.83 41.11 42840.96 47796.34 2014-08-20 15:40:58.000 232 21192.84 41.12 42840.96 47796.32 2014-08-20 15:40:59.000 232 21192.84 41.09 42840.95 47796.29 2014-08-20 15:41:00.000 232 21192.85 41.08 42840.94 47796.31 2014-08-20 15:41:01.000 232 21192.84 41.09 42840.95 47796.32 2014-08-20 15:41:02.000 232 21192.82 41.11 42840.95 47796.28 2014-08-20 15:41:03.000 232 21192.85 41.10 42840.93 47796.28 2014-08-20 15:41:04.000 232 21192.82 41.11 42840.94 47796.27 2014-08-20 15:41:05.000 232 21192.79 41.10 42840.92 47796.28 2014-08-20 15:41:06.000 232 21192.79 41.06 42840.92 47796.24 2014-08-20 15:41:07.000 232 21192.78 41.04 42840.90 47796.26 2014-08-20 15:41:08.000 232 21192.77 41.01 42840.93 47796.24 2014-08-20 15:41:09.000 232 21192.79 41.01 42840.96 47796.27 2014-08-20 15:41:10.000 232 21192.79 40.99 42840.96 47796.29 2014-08-20 15:41:11.000 232 21192.75 41.01 42840.97 47796.28 2014-08-20 15:41:12.000 232 21192.76 41.02 42840.98 47796.30 2014-08-20 15:41:13.000 232 21192.74 40.99 42841.01 47796.31 2014-08-20 15:41:14.000 232 21192.74 40.95 42841.02 47796.29 2014-08-20 15:41:15.000 232 21192.70 40.93 42841.03 47796.30 2014-08-20 15:41:16.000 232 21192.67 40.94 42841.08 47796.30 2014-08-20 15:41:17.000 232 21192.67 40.93 42841.10 47796.33 2014-08-20 15:41:18.000 232 21192.70 40.91 42841.09 47796.35 2014-08-20 15:41:19.000 232 21192.70 40.90 42841.10 47796.36 2014-08-20 15:41:20.000 232 21192.68 40.89 42841.13 47796.37 2014-08-20 15:41:21.000 232 21192.61 40.92 42841.11 47796.35 2014-08-20 15:41:22.000 232 21192.57 40.96 42841.09 47796.35 2014-08-20 15:41:23.000 232 21192.56 41.01 42841.09 47796.29 2014-08-20 15:41:24.000 232 21192.53 41.06 42841.09 47796.30 2014-08-20 15:41:25.000 232 21192.54 41.07 42841.04 47796.26 2014-08-20 15:41:26.000 232 21192.55 41.08 42841.02 47796.23 2014-08-20 15:41:27.000 232 21192.56 41.10 42841.00 47796.23 2014-08-20 15:41:28.000 232 21192.56 41.11 42841.01 47796.23 2014-08-20 15:41:29.000 232 21192.58 41.12 42840.99 47796.21 2014-08-20 15:41:30.000 232 21192.62 41.10 42840.98 47796.21 2014-08-20 15:41:31.000 232 21192.65 41.09 42840.95 47796.19 2014-08-20 15:41:32.000 232 21192.66 41.09 42840.95 47796.21 2014-08-20 15:41:33.000 232 21192.67 41.08 42840.94 47796.19 2014-08-20 15:41:34.000 232 21192.69 41.06 42840.95 47796.22 2014-08-20 15:41:35.000 232 21192.66 41.06 42840.93 47796.20 2014-08-20 15:41:36.000 232 21192.66 41.06 42840.94 47796.18 2014-08-20 15:41:37.000 232 21192.63 41.07 42840.91 47796.20 2014-08-20 15:41:38.000 232 21192.61 41.10 42840.91 47796.19 2014-08-20 15:41:39.000 232 21192.59 41.10 42840.93 47796.18 2014-08-20 15:41:40.000 232 21192.58 41.11 42840.94 47796.16 2014-08-20 15:41:41.000 232 21192.63 41.11 42840.94 47796.17 2014-08-20 15:41:42.000 232 21192.62 41.12 42840.92 47796.17 2014-08-20 15:41:43.000 232 21192.63 41.11 42840.91 47796.18 2014-08-20 15:41:44.000 232 21192.63 41.08 42840.91 47796.18 2014-08-20 15:41:45.000 232 21192.61 41.08 42840.97 47796.17 2014-08-20 15:41:46.000 232 21192.59 41.07 42840.97 47796.19 2014-08-20 15:41:47.000 232 21192.59 41.05 42840.96 47796.16 2014-08-20 15:41:48.000 232 21192.56 41.07 42840.96 47796.17 2014-08-20 15:41:49.000 232 21192.49 41.08 42840.96 47796.15 2014-08-20 15:41:50.000 232 21192.50 41.09 42840.98 47796.17 2014-08-20 15:41:51.000 232 21192.48 41.11 42840.97 47796.16 2014-08-20 15:41:52.000 232 21192.48 41.12 42841.01 47796.17 2014-08-20 15:41:53.000 232 21192.50 41.14 42840.99 47796.19 2014-08-20 15:41:54.000 232 21192.49 41.18 42840.98 47796.16 2014-08-20 15:41:55.000 232 21192.45 41.24 42840.96 47796.14 2014-08-20 15:41:56.000 232 21192.36 41.30 42840.97 47796.11 2014-08-20 15:41:57.000 232 21192.32 41.32 42840.95 47796.07 2014-08-20 15:41:58.000 232 21192.30 41.30 42840.91 47796.04 2014-08-20 15:41:59.000 232 21192.27 41.28 42840.92 47796.01 2014-08-20 15:42:00.000 232 21192.25 41.26 42840.91 47796.01 2014-08-20 15:42:01.000 232 21192.25 41.28 42840.96 47795.99 2014-08-20 15:42:02.000 232 21192.30 41.28 42840.96 47796.05 2014-08-20 15:42:03.000 232 21192.28 41.27 42840.95 47796.03 2014-08-20 15:42:04.000 232 21192.29 41.27 42840.95 47796.04 2014-08-20 15:42:05.000 232 21192.30 41.25 42840.95 47796.01 2014-08-20 15:42:06.000 232 21192.31 41.27 42840.92 47796.05 2014-08-20 15:42:07.000 232 21192.30 41.31 42840.93 47796.04 2014-08-20 15:42:08.000 232 21192.29 41.32 42840.96 47796.04 2014-08-20 15:42:09.000 232 21192.29 41.34 42840.93 47796.03 2014-08-20 15:42:10.000 232 21192.32 41.34 42840.96 47796.04 2014-08-20 15:42:11.000 232 21192.33 41.30 42840.98 47796.04 2014-08-20 15:42:12.000 232 21192.33 41.31 42840.99 47796.05 2014-08-20 15:42:13.000 232 21192.33 41.29 42841.01 47796.08 2014-08-20 15:42:14.000 232 21192.31 41.27 42841.03 47796.10 2014-08-20 15:42:15.000 232 21192.29 41.26 42841.06 47796.12 2014-08-20 15:42:16.000 232 21192.30 41.25 42841.11 47796.14 2014-08-20 15:42:17.000 232 21192.32 41.24 42841.16 47796.18 2014-08-20 15:42:18.000 232 21192.32 41.30 42841.13 47796.21 2014-08-20 15:42:19.000 232 21192.31 41.39 42841.12 47796.20 2014-08-20 15:42:20.000 232 21192.31 41.51 42841.09 47796.18 2014-08-20 15:42:21.000 232 21192.28 41.63 42841.01 47796.16 2014-08-20 15:42:22.000 232 21192.28 41.69 42840.95 47796.07 2014-08-20 15:42:23.000 232 21192.29 41.70 42840.90 47795.99 2014-08-20 15:42:24.000 232 21192.28 41.75 42840.81 47795.95 2014-08-20 15:42:25.000 232 21192.29 41.75 42840.80 47795.92 2014-08-20 15:42:26.000 232 21192.34 41.76 42840.79 47795.90 2014-08-20 15:42:27.000 232 21192.39 41.71 42840.77 47795.92 2014-08-20 15:42:28.000 232 21192.40 41.70 42840.75 47795.89 2014-08-20 15:42:29.000 232 21192.43 41.72 42840.73 47795.91 2014-08-20 15:42:30.000 232 21192.45 41.70 42840.75 47795.89 2014-08-20 15:42:31.000 232 21192.43 41.70 42840.78 47795.92 2014-08-20 15:42:32.000 232 21192.43 41.68 42840.75 47795.89 2014-08-20 15:42:33.000 232 21192.43 41.67 42840.77 47795.90 2014-08-20 15:42:34.000 232 21192.41 41.69 42840.80 47795.91 2014-08-20 15:42:35.000 232 21192.44 41.67 42840.81 47795.92 2014-08-20 15:42:36.000 232 21192.45 41.70 42840.81 47795.92 2014-08-20 15:42:37.000 232 21192.43 41.71 42840.82 47795.95 2014-08-20 15:42:38.000 232 21192.43 41.68 42840.79 47795.95 2014-08-20 15:42:39.000 232 21192.42 41.69 42840.82 47795.93 2014-08-20 15:42:40.000 232 21192.39 41.69 42840.85 47795.95 2014-08-20 15:42:41.000 232 21192.38 41.71 42840.85 47795.96 2014-08-20 15:42:42.000 232 21192.40 41.73 42840.85 47795.96 2014-08-20 15:42:43.000 232 21192.40 41.72 42840.87 47795.96 2014-08-20 15:42:44.000 232 21192.40 41.72 42840.85 47795.97 2014-08-20 15:42:45.000 232 21192.43 41.73 42840.86 47796.00 2014-08-20 15:42:46.000 232 21192.42 41.72 42840.90 47796.00 2014-08-20 15:42:47.000 232 21192.41 41.71 42840.89 47796.00 2014-08-20 15:42:48.000 232 21192.39 41.77 42840.91 47796.00 2014-08-20 15:42:49.000 232 21192.39 41.79 42840.89 47796.01 2014-08-20 15:42:50.000 232 21192.36 41.80 42840.88 47796.00 2014-08-20 15:42:51.000 232 21192.35 41.82 42840.93 47795.99 2014-08-20 15:42:52.000 232 21192.35 41.84 42840.88 47796.00 2014-08-20 15:42:53.000 232 21192.39 41.85 42840.90 47795.95 2014-08-20 15:42:54.000 232 21192.42 41.81 42840.85 47796.00 2014-08-20 15:42:55.000 232 21192.41 41.80 42840.87 47795.98 2014-08-20 15:42:56.000 232 21192.44 41.79 42840.85 47795.98 2014-08-20 15:42:57.000 232 21192.42 41.78 42840.86 47796.00 2014-08-20 15:42:58.000 232 21192.39 41.79 42840.85 47795.98 2014-08-20 15:42:59.000 232 21192.38 41.81 42840.87 47795.98 2014-08-20 15:43:00.000 232 21192.37 41.85 42840.86 47795.96 2014-08-20 15:43:01.000 232 21192.36 41.86 42840.83 47795.96 2014-08-20 15:43:02.000 232 21192.34 41.87 42840.83 47795.94 2014-08-20 15:43:03.000 232 21192.36 41.84 42840.83 47795.94 2014-08-20 15:43:04.000 232 21192.37 41.82 42840.84 47795.91 2014-08-20 15:43:05.000 232 21192.38 41.81 42840.84 47795.92 2014-08-20 15:43:06.000 232 21192.43 41.78 42840.82 47795.93 2014-08-20 15:43:07.000 232 21192.44 41.75 42840.88 47795.94 2014-08-20 15:43:08.000 232 21192.46 41.72 42840.89 47795.96 2014-08-20 15:43:09.000 232 21192.45 41.69 42840.88 47795.99 2014-08-20 15:43:10.000 232 21192.43 41.68 42840.89 47796.01 2014-08-20 15:43:11.000 232 21192.43 41.69 42840.89 47796.03 2014-08-20 15:43:12.000 232 21192.44 41.68 42840.88 47796.00 2014-08-20 15:43:13.000 232 21192.41 41.67 42840.89 47796.01 2014-08-20 15:43:14.000 232 21192.40 41.69 42840.89 47796.01 2014-08-20 15:43:15.000 232 21192.35 41.69 42840.88 47795.99 2014-08-20 15:43:16.000 232 21192.32 41.68 42840.84 47795.96 2014-08-20 15:43:17.000 232 21192.29 41.72 42840.84 47795.92 2014-08-20 15:43:18.000 232 21192.24 41.79 42840.82 47795.90 2014-08-20 15:43:19.000 232 21192.22 41.82 42840.80 47795.87 2014-08-20 15:43:20.000 232 21192.25 41.80 42840.80 47795.86 2014-08-20 15:43:21.000 232 21192.27 41.81 42840.81 47795.86 2014-08-20 15:43:22.000 232 21192.30 41.78 42840.83 47795.89 2014-08-20 15:43:23.000 232 21192.31 41.76 42840.83 47795.91 2014-08-20 15:43:24.000 232 21192.39 41.69 42840.87 47795.93 2014-08-20 15:43:25.000 232 21192.46 41.60 42840.93 47795.97 2014-08-20 15:43:26.000 232 21192.45 41.55 42840.93 47796.02 2014-08-20 15:43:27.000 232 21192.45 41.54 42840.95 47796.08 2014-08-20 15:43:28.000 232 21192.45 41.53 42840.96 47796.11 2014-08-20 15:43:29.000 232 21192.48 41.53 42840.99 47796.12 2014-08-20 15:43:30.000 232 21192.46 41.54 42841.02 47796.15 2014-08-20 15:43:31.000 232 21192.47 41.53 42841.02 47796.14 2014-08-20 15:43:32.000 232 21192.45 41.51 42841.04 47796.15 2014-08-20 15:43:33.000 232 21192.50 41.53 42841.07 47796.16 2014-08-20 15:43:34.000 232 21192.51 41.51 42841.07 47796.18 2014-08-20 15:43:35.000 232 21192.48 41.52 42841.06 47796.18 2014-08-20 15:43:36.000 232 21192.50 41.53 42841.08 47796.19 2014-08-20 15:43:37.000 232 21192.48 41.55 42841.06 47796.19 2014-08-20 15:43:38.000 232 21192.51 41.55 42841.03 47796.19 2014-08-20 15:43:39.000 232 21192.52 41.53 42841.02 47796.17 2014-08-20 15:43:40.000 232 21192.52 41.52 42841.02 47796.18 2014-08-20 15:43:41.000 232 21192.52 41.51 42841.03 47796.19 2014-08-20 15:43:42.000 232 21192.52 41.50 42841.05 47796.19 2014-08-20 15:43:43.000 232 21192.51 41.48 42841.05 47796.17 2014-08-20 15:43:44.000 232 21192.51 41.49 42841.06 47796.20 2014-08-20 15:43:45.000 232 21192.54 41.49 42841.07 47796.20 2014-08-20 15:43:46.000 232 21192.56 41.47 42841.06 47796.22 2014-08-20 15:43:47.000 232 21192.60 41.46 42841.07 47796.23 2014-08-20 15:43:48.000 232 21192.63 41.48 42841.08 47796.26 2014-08-20 15:43:49.000 232 21192.57 41.50 42841.08 47796.28 2014-08-20 15:43:50.000 232 21192.58 41.52 42841.08 47796.25 2014-08-20 15:43:51.000 232 21192.60 41.52 42841.12 47796.25 2014-08-20 15:43:52.000 232 21192.59 41.53 42841.11 47796.24 2014-08-20 15:43:53.000 232 21192.56 41.53 42841.11 47796.26 2014-08-20 15:43:54.000 232 21192.55 41.59 42841.08 47796.27 2014-08-20 15:43:55.000 232 21192.54 41.62 42841.06 47796.23 2014-08-20 15:43:56.000 232 21192.52 41.62 42841.09 47796.22 2014-08-20 15:43:57.000 232 21192.50 41.64 42841.08 47796.22 2014-08-20 15:43:58.000 232 21192.50 41.65 42841.06 47796.21 2014-08-20 15:43:59.000 232 21192.50 41.67 42841.04 47796.21 2014-08-20 15:44:00.000 232 21192.51 41.65 42841.04 47796.18 2014-08-20 15:44:01.000 232 21192.53 41.64 42841.06 47796.18 2014-08-20 15:44:02.000 232 21192.56 41.66 42841.05 47796.19 2014-08-20 15:44:03.000 232 21192.58 41.63 42841.06 47796.19 2014-08-20 15:44:04.000 232 21192.61 41.57 42841.05 47796.23 2014-08-20 15:44:05.000 232 21192.61 41.56 42841.09 47796.25 2014-08-20 15:44:06.000 232 21192.67 41.56 42841.11 47796.27 2014-08-20 15:44:07.000 232 21192.67 41.53 42841.14 47796.31 2014-08-20 15:44:08.000 232 21192.68 41.50 42841.15 47796.32 2014-08-20 15:44:09.000 232 21192.70 41.48 42841.17 47796.37 2014-08-20 15:44:10.000 232 21192.72 41.44 42841.20 47796.40 2014-08-20 15:44:11.000 232 21192.74 41.44 42841.20 47796.42 2014-08-20 15:44:12.000 232 21192.76 41.46 42841.23 47796.45 2014-08-20 15:44:13.000 232 21192.81 41.46 42841.25 47796.48 2014-08-20 15:44:14.000 232 21192.84 41.47 42841.25 47796.50 2014-08-20 15:44:15.000 232 21192.87 41.48 42841.25 47796.53 2014-08-20 15:44:16.000 232 21192.89 41.47 42841.24 47796.55 2014-08-20 15:44:17.000 232 21192.86 41.45 42841.23 47796.55 2014-08-20 15:44:18.000 232 21192.90 41.44 42841.24 47796.54 2014-08-20 15:44:19.000 232 21192.88 41.47 42841.23 47796.55 2014-08-20 15:44:20.000 232 21192.88 41.44 42841.25 47796.55 2014-08-20 15:44:21.000 232 21192.91 41.44 42841.27 47796.58 2014-08-20 15:44:22.000 232 21192.94 41.43 42841.29 47796.57 2014-08-20 15:44:23.000 232 21192.91 41.41 42841.29 47796.59 2014-08-20 15:44:24.000 232 21192.89 41.38 42841.25 47796.59 2014-08-20 15:44:25.000 232 21192.87 41.36 42841.27 47796.57 2014-08-20 15:44:26.000 232 21192.83 41.36 42841.30 47796.58 2014-08-20 15:44:27.000 232 21192.83 41.33 42841.33 47796.57 2014-08-20 15:44:28.000 232 21192.83 41.31 42841.33 47796.58 2014-08-20 15:44:29.000 232 21192.82 41.33 42841.30 47796.59 2014-08-20 15:44:30.000 232 21192.83 41.33 42841.31 47796.60 2014-08-20 15:44:31.000 232 21192.84 41.32 42841.34 47796.57 2014-08-20 15:44:32.000 232 21192.84 41.33 42841.31 47796.60 2014-08-20 15:44:33.000 232 21192.86 41.33 42841.33 47796.59 2014-08-20 15:44:34.000 232 21192.79 41.29 42841.32 47796.57 2014-08-20 15:44:35.000 232 21192.79 41.28 42841.35 47796.56 2014-08-20 15:44:36.000 232 21192.79 41.25 42841.36 47796.56 2014-08-20 15:44:37.000 232 21192.79 41.27 42841.37 47796.58 2014-08-20 15:44:38.000 232 21192.82 41.30 42841.33 47796.58 2014-08-20 15:44:39.000 232 21192.77 41.35 42841.32 47796.57 2014-08-20 15:44:40.000 232 21192.75 41.39 42841.31 47796.53 2014-08-20 15:44:41.000 232 21192.73 41.43 42841.26 47796.50 2014-08-20 15:44:42.000 232 21192.71 41.48 42841.21 47796.45 2014-08-20 15:44:43.000 232 21192.72 41.48 42841.15 47796.43 2014-08-20 15:44:44.000 232 21192.69 41.49 42841.14 47796.36 2014-08-20 15:44:45.000 232 21192.69 41.49 42841.13 47796.36 2014-08-20 15:44:46.000 232 21192.70 41.50 42841.10 47796.33 2014-08-20 15:44:47.000 232 21192.72 41.50 42841.09 47796.31 2014-08-20 15:44:48.000 232 21192.72 41.48 42841.05 47796.30 2014-08-20 15:44:49.000 232 21192.72 41.47 42841.04 47796.30 2014-08-20 15:44:50.000 232 21192.73 41.48 42841.09 47796.33 2014-08-20 15:44:51.000 232 21192.73 41.49 42841.06 47796.30 2014-08-20 15:44:52.000 232 21192.72 41.49 42841.06 47796.31 2014-08-20 15:44:53.000 232 21192.70 41.52 42841.03 47796.31 2014-08-20 15:44:54.000 232 21192.67 41.57 42840.98 47796.29 2014-08-20 15:44:55.000 232 21192.61 41.63 42840.97 47796.23 2014-08-20 15:44:56.000 232 21192.60 41.65 42840.95 47796.17 2014-08-20 15:44:57.000 232 21192.58 41.68 42840.94 47796.16 2014-08-20 15:44:58.000 232 21192.61 41.70 42840.92 47796.13 2014-08-20 15:44:59.000 232 21192.59 41.75 42840.84 47796.12 2014-08-20 15:45:00.000 232 21192.52 41.86 42840.78 47796.04 2014-08-20 15:45:01.000 232 21192.44 41.97 42840.71 47796.00 2014-08-20 15:45:02.000 232 21192.44 42.01 42840.67 47795.91 2014-08-20 15:45:03.000 232 21192.46 42.04 42840.61 47795.83 2014-08-20 15:45:04.000 232 21192.48 42.04 42840.55 47795.79 2014-08-20 15:45:05.000 232 21192.47 42.03 42840.49 47795.72 2014-08-20 15:45:06.000 232 21192.44 41.97 42840.49 47795.70 2014-08-20 15:45:07.000 232 21192.41 41.90 42840.51 47795.67 2014-08-20 15:45:08.000 232 21192.42 41.85 42840.53 47795.66 2014-08-20 15:45:09.000 232 21192.42 41.80 42840.59 47795.71 2014-08-20 15:45:10.000 232 21192.39 41.77 42840.62 47795.71 2014-08-20 15:45:11.000 232 21192.41 41.76 42840.62 47795.72 2014-08-20 15:45:12.000 232 21192.43 41.73 42840.64 47795.78 2014-08-20 15:45:13.000 232 21192.46 41.66 42840.66 47795.77 2014-08-20 15:45:14.000 232 21192.53 41.59 42840.70 47795.84 2014-08-20 15:45:15.000 232 21192.59 41.54 42840.74 47795.89 2014-08-20 15:45:16.000 232 21192.61 41.48 42840.76 47795.94 2014-08-20 15:45:17.000 232 21192.68 41.44 42840.80 47795.99 2014-08-20 15:45:18.000 232 21192.69 41.41 42840.83 47796.03 2014-08-20 15:45:19.000 232 21192.72 41.41 42840.84 47796.03 2014-08-20 15:45:20.000 232 21192.73 41.37 42840.83 47796.05 2014-08-20 15:45:21.000 232 21192.71 41.36 42840.85 47796.08 2014-08-20 15:45:22.000 232 21192.73 41.34 42840.84 47796.08 2014-08-20 15:45:23.000 232 21192.72 41.34 42840.88 47796.11 2014-08-20 15:45:24.000 232 21192.72 41.32 42840.88 47796.11 2014-08-20 15:45:25.000 232 21192.72 41.31 42840.94 47796.12 2014-08-20 15:45:26.000 232 21192.69 41.29 42840.94 47796.17 2014-08-20 15:45:27.000 232 21192.72 41.23 42840.95 47796.15 2014-08-20 15:45:28.000 232 21192.71 41.22 42840.97 47796.19 2014-08-20 15:45:29.000 232 21192.73 41.22 42840.97 47796.20 2014-08-20 15:45:30.000 232 21192.72 41.19 42840.99 47796.22 2014-08-20 15:45:31.000 232 21192.74 41.20 42841.02 47796.24 2014-08-20 15:45:32.000 232 21192.74 41.22 42841.02 47796.25 2014-08-20 15:45:33.000 232 21192.72 41.22 42841.02 47796.27 2014-08-20 15:45:34.000 232 21192.73 41.23 42841.03 47796.26 2014-08-20 15:45:35.000 232 21192.72 41.24 42841.03 47796.27 2014-08-20 15:45:36.000 232 21192.72 41.27 42841.01 47796.27 2014-08-20 15:45:37.000 232 21192.71 41.28 42841.03 47796.27 2014-08-20 15:45:38.000 232 21192.71 41.28 42841.01 47796.23 2014-08-20 15:45:39.000 232 21192.67 41.30 42841.03 47796.25 2014-08-20 15:45:40.000 232 21192.67 41.29 42841.05 47796.21 2014-08-20 15:45:41.000 232 21192.67 41.28 42841.04 47796.24 2014-08-20 15:45:42.000 232 21192.61 41.27 42841.05 47796.24 2014-08-20 15:45:43.000 232 21192.57 41.31 42841.05 47796.22 2014-08-20 15:45:44.000 232 21192.58 41.37 42841.06 47796.22 2014-08-20 15:45:45.000 232 21192.59 41.37 42841.01 47796.19 2014-08-20 15:45:46.000 232 21192.59 41.35 42841.02 47796.18 2014-08-20 15:45:47.000 232 21192.60 41.32 42841.02 47796.20 2014-08-20 15:45:48.000 232 21192.63 41.28 42841.03 47796.20 2014-08-20 15:45:49.000 232 21192.64 41.30 42841.07 47796.23 2014-08-20 15:45:50.000 232 21192.64 41.31 42841.05 47796.24 2014-08-20 15:45:51.000 232 21192.63 41.35 42841.04 47796.24 2014-08-20 15:45:52.000 232 21192.56 41.40 42841.03 47796.23 2014-08-20 15:45:53.000 232 21192.58 41.39 42841.02 47796.20 2014-08-20 15:45:54.000 232 21192.62 41.32 42841.04 47796.20 2014-08-20 15:45:55.000 232 21192.68 41.22 42841.10 47796.24 2014-08-20 15:45:56.000 232 21192.72 41.17 42841.17 47796.31 2014-08-20 15:45:57.000 232 21192.71 41.18 42841.23 47796.36 2014-08-20 15:45:58.000 232 21192.69 41.24 42841.23 47796.36 2014-08-20 15:45:59.000 232 21192.67 41.25 42841.25 47796.39 2014-08-20 15:46:00.000 232 21192.70 41.27 42841.24 47796.41 2014-08-20 15:46:01.000 232 21192.69 41.26 42841.27 47796.39 2014-08-20 15:46:02.000 232 21192.70 41.25 42841.32 47796.41 2014-08-20 15:46:03.000 232 21192.67 41.26 42841.31 47796.42 2014-08-20 15:46:04.000 232 21192.66 41.27 42841.29 47796.44 2014-08-20 15:46:05.000 232 21192.64 41.27 42841.33 47796.45 2014-08-20 15:46:06.000 232 21192.62 41.28 42841.36 47796.45 2014-08-20 15:46:07.000 232 21192.60 41.30 42841.34 47796.45 2014-08-20 15:46:08.000 232 21192.64 41.31 42841.33 47796.47 2014-08-20 15:46:09.000 232 21192.69 41.33 42841.35 47796.49 2014-08-20 15:46:10.000 232 21192.69 41.31 42841.32 47796.49 2014-08-20 15:46:11.000 232 21192.66 41.29 42841.35 47796.52 2014-08-20 15:46:12.000 232 21192.65 41.31 42841.36 47796.53 2014-08-20 15:46:13.000 232 21192.64 41.34 42841.36 47796.53 2014-08-20 15:46:14.000 232 21192.59 41.36 42841.39 47796.52 2014-08-20 15:46:15.000 232 21192.57 41.39 42841.41 47796.51 2014-08-20 15:46:16.000 232 21192.54 41.42 42841.43 47796.52 2014-08-20 15:46:17.000 232 21192.47 41.45 42841.44 47796.50 2014-08-20 15:46:18.000 232 21192.48 41.47 42841.44 47796.47 2014-08-20 15:46:19.000 232 21192.44 41.48 42841.42 47796.45 2014-08-20 15:46:20.000 232 21192.42 41.54 42841.39 47796.45 2014-08-20 15:46:21.000 232 21192.41 41.62 42841.41 47796.41 2014-08-20 15:46:22.000 232 21192.41 41.69 42841.33 47796.40 2014-08-20 15:46:23.000 232 21192.41 41.74 42841.26 47796.35 2014-08-20 15:46:24.000 232 21192.36 41.75 42841.23 47796.31 2014-08-20 15:46:25.000 232 21192.37 41.75 42841.22 47796.25 2014-08-20 15:46:26.000 232 21192.34 41.76 42841.23 47796.23 2014-08-20 15:46:27.000 232 21192.34 41.78 42841.21 47796.20 2014-08-20 15:46:28.000 232 21192.32 41.84 42841.20 47796.18 2014-08-20 15:46:29.000 232 21192.35 41.84 42841.17 47796.18 2014-08-20 15:46:30.000 232 21192.32 41.86 42841.15 47796.18 2014-08-20 15:46:31.000 232 21192.34 41.87 42841.18 47796.17 2014-08-20 15:46:32.000 232 21192.34 41.87 42841.17 47796.18 2014-08-20 15:46:33.000 232 21192.32 41.91 42841.15 47796.17 2014-08-20 15:46:34.000 232 21192.31 41.91 42841.16 47796.15 2014-08-20 15:46:35.000 232 21192.28 41.93 42841.15 47796.14 2014-08-20 15:46:36.000 232 21192.28 41.96 42841.15 47796.13 2014-08-20 15:46:37.000 232 21192.24 41.97 42841.15 47796.15 2014-08-20 15:46:38.000 232 21192.23 41.97 42841.12 47796.10 2014-08-20 15:46:39.000 232 21192.23 41.96 42841.14 47796.11 2014-08-20 15:46:40.000 232 21192.23 41.97 42841.12 47796.10 2014-08-20 15:46:41.000 232 21192.21 41.98 42841.12 47796.09 2014-08-20 15:46:42.000 232 21192.23 41.99 42841.14 47796.10 2014-08-20 15:46:43.000 232 21192.27 42.00 42841.13 47796.09 2014-08-20 15:46:44.000 232 21192.28 42.02 42841.09 47796.11 2014-08-20 15:46:45.000 232 21192.26 42.05 42841.10 47796.09 2014-08-20 15:46:46.000 232 21192.29 42.06 42841.07 47796.09 2014-08-20 15:46:47.000 232 21192.28 42.09 42841.09 47796.07 2014-08-20 15:46:48.000 232 21192.29 42.09 42841.08 47796.09 2014-08-20 15:46:49.000 232 21192.30 42.14 42841.06 47796.08 2014-08-20 15:46:50.000 232 21192.31 42.14 42841.06 47796.09 2014-08-20 15:46:51.000 232 21192.32 42.18 42841.05 47796.08 2014-08-20 15:46:52.000 232 21192.31 42.21 42841.03 47796.04 2014-08-20 15:46:53.000 232 21192.31 42.23 42840.99 47796.02 2014-08-20 15:46:54.000 232 21192.28 42.25 42840.95 47795.99 2014-08-20 15:46:55.000 232 21192.28 42.22 42840.95 47795.95 2014-08-20 15:46:56.000 232 21192.28 42.20 42840.98 47795.96 2014-08-20 15:46:57.000 232 21192.28 42.19 42840.95 47795.94 2014-08-20 15:46:58.000 232 21192.21 42.16 42840.98 47795.96 2014-08-20 15:46:59.000 232 21192.17 42.20 42840.96 47795.91 2014-08-20 15:47:00.000 232 21192.10 42.21 42840.93 47795.91 2014-08-20 15:47:01.000 232 21192.07 42.23 42840.92 47795.86 2014-08-20 15:47:02.000 232 21192.03 42.24 42840.89 47795.84 2014-08-20 15:47:03.000 232 21191.98 42.26 42840.89 47795.80 2014-08-20 15:47:04.000 232 21191.96 42.29 42840.87 47795.76 2014-08-20 15:47:05.000 232 21191.97 42.34 42840.84 47795.72 2014-08-20 15:47:06.000 232 21191.94 42.36 42840.82 47795.70 2014-08-20 15:47:07.000 232 21191.92 42.35 42840.78 47795.65 2014-08-20 15:47:08.000 232 21191.87 42.38 42840.71 47795.63 2014-08-20 15:47:09.000 232 21191.82 42.39 42840.68 47795.63 2014-08-20 15:47:10.000 232 21191.83 42.38 42840.67 47795.58 2014-08-20 15:47:11.000 232 21191.85 42.38 42840.68 47795.57 2014-08-20 15:47:12.000 232 21191.84 42.38 42840.68 47795.58 2014-08-20 15:47:13.000 232 21191.88 42.38 42840.65 47795.60 2014-08-20 15:47:14.000 232 21191.89 42.38 42840.67 47795.59 2014-08-20 15:47:15.000 232 21191.88 42.40 42840.67 47795.59 2014-08-20 15:47:16.000 232 21191.92 42.36 42840.69 47795.60 2014-08-20 15:47:17.000 232 21191.94 42.37 42840.70 47795.60 2014-08-20 15:47:18.000 232 21191.97 42.36 42840.68 47795.66 2014-08-20 15:47:19.000 232 21191.97 42.36 42840.70 47795.64 2014-08-20 15:47:20.000 232 21191.97 42.37 42840.70 47795.67 2014-08-20 15:47:21.000 232 21191.97 42.40 42840.70 47795.66 2014-08-20 15:47:22.000 232 21191.96 42.41 42840.69 47795.61 2014-08-20 15:47:23.000 232 21191.91 42.38 42840.65 47795.58 2014-08-20 15:47:24.000 232 21191.89 42.35 42840.64 47795.57 2014-08-20 15:47:25.000 232 21191.88 42.33 42840.65 47795.56 2014-08-20 15:47:26.000 232 21191.89 42.30 42840.68 47795.59 2014-08-20 15:47:27.000 232 21191.85 42.27 42840.68 47795.58 2014-08-20 15:47:28.000 232 21191.80 42.23 42840.72 47795.59 2014-08-20 15:47:29.000 232 21191.79 42.22 42840.76 47795.61 2014-08-20 15:47:30.000 232 21191.78 42.19 42840.75 47795.63 2014-08-20 15:47:31.000 232 21191.77 42.17 42840.80 47795.65 2014-08-20 15:47:32.000 232 21191.78 42.16 42840.84 47795.69 2014-08-20 15:47:33.000 232 21191.80 42.16 42840.87 47795.73 2014-08-20 15:47:34.000 232 21191.80 42.15 42840.92 47795.73 2014-08-20 15:47:35.000 232 21191.82 42.14 42840.94 47795.80 2014-08-20 15:47:36.000 232 21191.83 42.16 42840.95 47795.81 2014-08-20 15:47:37.000 232 21191.83 42.14 42840.97 47795.83 2014-08-20 15:47:38.000 232 21191.85 42.13 42841.02 47795.87 2014-08-20 15:47:39.000 232 21191.84 42.11 42841.06 47795.91 2014-08-20 15:47:40.000 232 21191.88 42.11 42841.09 47795.95 2014-08-20 15:47:41.000 232 21191.90 42.10 42841.12 47796.01 2014-08-20 15:47:42.000 232 21191.88 42.11 42841.14 47796.03 2014-08-20 15:47:43.000 232 21191.91 42.14 42841.19 47796.04 2014-08-20 15:47:44.000 232 21191.90 42.19 42841.15 47796.03 2014-08-20 15:47:45.000 232 21191.87 42.27 42841.13 47796.02 2014-08-20 15:47:46.000 232 21191.87 42.33 42841.10 47795.98 2014-08-20 15:47:47.000 232 21191.84 42.38 42841.05 47795.94 2014-08-20 15:47:48.000 232 21191.78 42.41 42841.00 47795.90 2014-08-20 15:47:49.000 232 21191.76 42.42 42840.96 47795.85 2014-08-20 15:47:50.000 232 21191.77 42.44 42840.93 47795.81 2014-08-20 15:47:51.000 232 21191.75 42.45 42840.92 47795.78 2014-08-20 15:47:52.000 232 21191.72 42.45 42840.91 47795.74 2014-08-20 15:47:53.000 232 21191.71 42.46 42840.87 47795.71 2014-08-20 15:47:54.000 232 21191.72 42.48 42840.84 47795.69 2014-08-20 15:47:55.000 232 21191.69 42.51 42840.83 47795.69 2014-08-20 15:47:56.000 232 21191.69 42.52 42840.79 47795.64 2014-08-20 15:47:57.000 232 21191.65 42.52 42840.81 47795.63 2014-08-20 15:47:58.000 232 21191.66 42.54 42840.83 47795.62 2014-08-20 15:47:59.000 232 21191.65 42.56 42840.81 47795.61 2014-08-20 15:48:00.000 232 21191.67 42.59 42840.81 47795.60 2014-08-20 15:48:01.000 232 21191.68 42.60 42840.78 47795.59 2014-08-20 15:48:02.000 232 21191.69 42.66 42840.80 47795.59 2014-08-20 15:48:03.000 232 21191.66 42.69 42840.76 47795.58 2014-08-20 15:48:04.000 232 21191.65 42.71 42840.74 47795.56 2014-08-20 15:48:05.000 232 21191.65 42.71 42840.75 47795.56 2014-08-20 15:48:06.000 232 21191.65 42.75 42840.73 47795.55 2014-08-20 15:48:07.000 232 21191.63 42.81 42840.68 47795.51 2014-08-20 15:48:08.000 232 21191.60 42.80 42840.66 47795.49 2014-08-20 15:48:09.000 232 21191.56 42.83 42840.65 47795.46 2014-08-20 15:48:10.000 232 21191.58 42.81 42840.63 47795.42 2014-08-20 15:48:11.000 232 21191.58 42.82 42840.63 47795.43 2014-08-20 15:48:12.000 232 21191.57 42.82 42840.64 47795.43 2014-08-20 15:48:13.000 232 21191.57 42.84 42840.60 47795.43 2014-08-20 15:48:14.000 232 21191.55 42.90 42840.58 47795.40 2014-08-20 15:48:15.000 232 21191.51 42.93 42840.55 47795.37 2014-08-20 15:48:16.000 232 21191.47 42.94 42840.53 47795.33 2014-08-20 15:48:17.000 232 21191.43 42.95 42840.56 47795.32 2014-08-20 15:48:18.000 232 21191.45 42.96 42840.54 47795.31 2014-08-20 15:48:19.000 232 21191.44 42.96 42840.54 47795.27 2014-08-20 15:48:20.000 232 21191.44 42.98 42840.51 47795.26 2014-08-20 15:48:21.000 232 21191.46 42.98 42840.49 47795.26 2014-08-20 15:48:22.000 232 21191.51 43.01 42840.53 47795.28 2014-08-20 15:48:23.000 232 21191.52 42.98 42840.53 47795.29 2014-08-20 15:48:24.000 232 21191.54 42.92 42840.52 47795.29 2014-08-20 15:48:25.000 232 21191.55 42.88 42840.57 47795.32 2014-08-20 15:48:26.000 232 21191.54 42.84 42840.56 47795.35 2014-08-20 15:48:27.000 232 21191.54 42.83 42840.58 47795.39 2014-08-20 15:48:28.000 232 21191.53 42.84 42840.62 47795.43 2014-08-20 15:48:29.000 232 21191.55 42.83 42840.66 47795.43 2014-08-20 15:48:30.000 232 21191.56 42.81 42840.70 47795.45 2014-08-20 15:48:31.000 232 21191.55 42.78 42840.70 47795.46 2014-08-20 15:48:32.000 232 21191.56 42.80 42840.67 47795.45 2014-08-20 15:48:33.000 232 21191.55 42.82 42840.71 47795.46 2014-08-20 15:48:34.000 232 21191.54 42.81 42840.74 47795.47 2014-08-20 15:48:35.000 232 21191.56 42.80 42840.69 47795.48 2014-08-20 15:48:36.000 232 21191.60 42.77 42840.71 47795.49 2014-08-20 15:48:37.000 232 21191.61 42.78 42840.72 47795.51 2014-08-20 15:48:38.000 232 21191.59 42.76 42840.73 47795.51 2014-08-20 15:48:39.000 232 21191.59 42.73 42840.74 47795.52 2014-08-20 15:48:40.000 232 21191.61 42.73 42840.78 47795.53 2014-08-20 15:48:41.000 232 21191.62 42.74 42840.77 47795.57 2014-08-20 15:48:42.000 232 21191.58 42.79 42840.75 47795.56 2014-08-20 15:48:43.000 232 21191.55 42.82 42840.74 47795.54 2014-08-20 15:48:44.000 232 21191.53 42.80 42840.71 47795.50 2014-08-20 15:48:45.000 232 21191.54 42.80 42840.70 47795.47 2014-08-20 15:48:46.000 232 21191.53 42.81 42840.70 47795.46 2014-08-20 15:48:47.000 232 21191.53 42.81 42840.69 47795.46 2014-08-20 15:48:48.000 232 21191.51 42.81 42840.68 47795.46 2014-08-20 15:48:49.000 232 21191.53 42.81 42840.68 47795.46 2014-08-20 15:48:50.000 232 21191.51 42.81 42840.71 47795.46 2014-08-20 15:48:51.000 232 21191.49 42.83 42840.68 47795.42 2014-08-20 15:48:52.000 232 21191.41 42.90 42840.62 47795.39 2014-08-20 15:48:53.000 232 21191.35 43.00 42840.59 47795.34 2014-08-20 15:48:54.000 232 21191.32 43.10 42840.50 47795.29 2014-08-20 15:48:55.000 232 21191.27 43.17 42840.42 47795.17 2014-08-20 15:48:56.000 232 21191.28 43.19 42840.39 47795.12 2014-08-20 15:48:57.000 232 21191.27 43.21 42840.35 47795.03 2014-08-20 15:48:58.000 232 21191.29 43.24 42840.28 47795.02 2014-08-20 15:48:59.000 232 21191.30 43.25 42840.26 47794.97 2014-08-20 15:49:00.000 232 21191.29 43.26 42840.25 47794.93 2014-08-20 15:49:01.000 232 21191.29 43.26 42840.21 47794.93 2014-08-20 15:49:02.000 232 21191.27 43.24 42840.21 47794.92 2014-08-20 15:49:03.000 232 21191.26 43.25 42840.20 47794.90 2014-08-20 15:49:04.000 232 21191.23 43.25 42840.21 47794.90 2014-08-20 15:49:05.000 232 21191.23 43.22 42840.19 47794.89 2014-08-20 15:49:06.000 232 21191.24 43.21 42840.20 47794.87 2014-08-20 15:49:07.000 232 21191.23 43.23 42840.23 47794.90 2014-08-20 15:49:08.000 232 21191.26 43.21 42840.22 47794.86 2014-08-20 15:49:09.000 232 21191.30 43.19 42840.23 47794.90 2014-08-20 15:49:10.000 232 21191.31 43.18 42840.23 47794.90 2014-08-20 15:49:11.000 232 21191.33 43.16 42840.24 47794.93 2014-08-20 15:49:12.000 232 21191.35 43.17 42840.24 47794.97 2014-08-20 15:49:13.000 232 21191.36 43.17 42840.28 47794.97 2014-08-20 15:49:14.000 232 21191.46 43.01 42840.31 47794.99 2014-08-20 15:49:15.000 232 21191.51 42.85 42840.39 47795.06 2014-08-20 15:49:16.000 232 21191.53 42.77 42840.53 47795.17 2014-08-20 15:49:17.000 232 21191.54 42.74 42840.62 47795.29 2014-08-20 15:49:18.000 232 21191.56 42.73 42840.68 47795.37 2014-08-20 15:49:19.000 232 21191.57 42.74 42840.73 47795.45 2014-08-20 15:49:20.000 232 21191.59 42.80 42840.74 47795.49 2014-08-20 15:49:21.000 232 21191.61 42.84 42840.74 47795.53 2014-08-20 15:49:22.000 232 21191.64 42.86 42840.73 47795.52 2014-08-20 15:49:23.000 232 21191.65 42.90 42840.71 47795.53 2014-08-20 15:49:24.000 232 21191.65 42.91 42840.72 47795.52 2014-08-20 15:49:25.000 232 21191.63 42.92 42840.70 47795.50 2014-08-20 15:49:26.000 232 21191.62 42.88 42840.67 47795.49 2014-08-20 15:49:27.000 232 21191.63 42.86 42840.72 47795.50 2014-08-20 15:49:28.000 232 21191.60 42.86 42840.76 47795.51 2014-08-20 15:49:29.000 232 21191.58 42.87 42840.78 47795.51 2014-08-20 15:49:30.000 232 21191.60 42.87 42840.75 47795.52 2014-08-20 15:49:31.000 232 21191.62 42.87 42840.74 47795.53 2014-08-20 15:49:32.000 232 21191.64 42.84 42840.78 47795.53 2014-08-20 15:49:33.000 232 21191.65 42.81 42840.77 47795.54 2014-08-20 15:49:34.000 232 21191.66 42.80 42840.76 47795.56 2014-08-20 15:49:35.000 232 21191.66 42.79 42840.79 47795.55 2014-08-20 15:49:36.000 232 21191.68 42.80 42840.81 47795.58 2014-08-20 15:49:37.000 232 21191.69 42.76 42840.81 47795.59 2014-08-20 15:49:38.000 232 21191.71 42.70 42840.82 47795.60 2014-08-20 15:49:39.000 232 21191.74 42.65 42840.85 47795.66 2014-08-20 15:49:40.000 232 21191.78 42.59 42840.85 47795.70 2014-08-20 15:49:41.000 232 21191.82 42.57 42840.90 47795.75 2014-08-20 15:49:42.000 232 21191.82 42.56 42840.95 47795.76 2014-08-20 15:49:43.000 232 21191.82 42.52 42840.98 47795.81 2014-08-20 15:49:44.000 232 21191.86 42.47 42841.06 47795.84 2014-08-20 15:49:45.000 232 21191.85 42.42 42841.13 47795.91 2014-08-20 15:49:46.000 232 21191.86 42.37 42841.19 47795.96 2014-08-20 15:49:47.000 232 21191.85 42.32 42841.22 47796.02 2014-08-20 15:49:48.000 232 21191.83 42.28 42841.22 47796.05 2014-08-20 15:49:49.000 232 21191.85 42.29 42841.26 47796.07 2014-08-20 15:49:50.000 232 21191.86 42.34 42841.26 47796.09 2014-08-20 15:49:51.000 232 21191.82 42.35 42841.27 47796.10 2014-08-20 15:49:52.000 232 21191.83 42.35 42841.28 47796.06 2014-08-20 15:49:53.000 232 21191.81 42.34 42841.28 47796.07 2014-08-20 15:49:54.000 232 21191.81 42.34 42841.26 47796.09 2014-08-20 15:49:55.000 232 21191.84 42.32 42841.31 47796.06 2014-08-20 15:49:56.000 232 21191.84 42.31 42841.35 47796.11 2014-08-20 15:49:57.000 232 21191.86 42.32 42841.32 47796.14 2014-08-20 15:49:58.000 232 21191.85 42.37 42841.32 47796.13 2014-08-20 15:49:59.000 232 21191.83 42.43 42841.32 47796.13 2014-08-20 15:50:00.000 232 21191.81 42.45 42841.31 47796.12 2014-08-20 15:50:01.000 232 21191.84 42.47 42841.31 47796.13 2014-08-20 15:50:02.000 232 21191.87 42.46 42841.29 47796.10 2014-08-20 15:50:03.000 232 21191.91 42.47 42841.32 47796.14 2014-08-20 15:50:04.000 232 21191.95 42.50 42841.29 47796.16 2014-08-20 15:50:05.000 232 21191.95 42.53 42841.30 47796.18 2014-08-20 15:50:06.000 232 21191.97 42.57 42841.31 47796.16 2014-08-20 15:50:07.000 232 21191.96 42.59 42841.28 47796.19 2014-08-20 15:50:08.000 232 21191.95 42.64 42841.28 47796.18 2014-08-20 15:50:09.000 232 21191.97 42.66 42841.25 47796.15 2014-08-20 15:50:10.000 232 21192.01 42.66 42841.28 47796.18 2014-08-20 15:50:11.000 232 21192.02 42.63 42841.27 47796.19 2014-08-20 15:50:12.000 232 21192.03 42.64 42841.30 47796.22 2014-08-20 15:50:13.000 232 21192.04 42.66 42841.31 47796.22 2014-08-20 15:50:14.000 232 21192.05 42.69 42841.29 47796.22 2014-08-20 15:50:15.000 232 21192.05 42.68 42841.32 47796.26 2014-08-20 15:50:16.000 232 21192.04 42.69 42841.32 47796.25 2014-08-20 15:50:17.000 232 21192.03 42.71 42841.31 47796.26 2014-08-20 15:50:18.000 232 21192.04 42.72 42841.32 47796.27 2014-08-20 15:50:19.000 232 21192.03 42.70 42841.32 47796.26 2014-08-20 15:50:20.000 232 21192.03 42.65 42841.35 47796.27 2014-08-20 15:50:21.000 232 21192.02 42.65 42841.41 47796.31 2014-08-20 15:50:22.000 232 21192.00 42.65 42841.47 47796.31 2014-08-20 15:50:23.000 232 21191.98 42.66 42841.47 47796.34 2014-08-20 15:50:24.000 232 21191.97 42.68 42841.48 47796.33 2014-08-20 15:50:25.000 232 21191.97 42.71 42841.50 47796.34 2014-08-20 15:50:26.000 232 21191.96 42.76 42841.48 47796.35 2014-08-20 15:50:27.000 232 21191.94 42.80 42841.48 47796.32 2014-08-20 15:50:28.000 232 21191.93 42.82 42841.41 47796.31 2014-08-20 15:50:29.000 232 21191.93 42.86 42841.38 47796.28 2014-08-20 15:50:30.000 232 21191.92 42.89 42841.34 47796.27 2014-08-20 15:50:31.000 232 21191.89 42.91 42841.35 47796.25 2014-08-20 15:50:32.000 232 21191.88 42.94 42841.32 47796.21 2014-08-20 15:50:33.000 232 21191.85 42.98 42841.30 47796.17 2014-08-20 15:50:34.000 232 21191.84 43.00 42841.26 47796.14 2014-08-20 15:50:35.000 232 21191.85 43.01 42841.25 47796.12 2014-08-20 15:50:36.000 232 21191.82 43.02 42841.24 47796.08 2014-08-20 15:50:37.000 232 21191.82 43.05 42841.22 47796.07 2014-08-20 15:50:38.000 232 21191.81 43.08 42841.18 47796.03 2014-08-20 15:50:39.000 232 21191.76 43.12 42841.18 47796.01 2014-08-20 15:50:40.000 232 21191.73 43.18 42841.14 47795.96 2014-08-20 15:50:41.000 232 21191.66 43.22 42841.10 47795.92 2014-08-20 15:50:42.000 232 21191.62 43.25 42841.09 47795.89 2014-08-20 15:50:43.000 232 21191.62 43.28 42841.10 47795.84 2014-08-20 15:50:44.000 232 21191.62 43.32 42841.04 47795.80 2014-08-20 15:50:45.000 232 21191.64 43.34 42840.98 47795.79 2014-08-20 15:50:46.000 232 21191.64 43.32 42841.00 47795.75 2014-08-20 15:50:47.000 232 21191.67 43.34 42841.00 47795.75 2014-08-20 15:50:48.000 232 21191.70 43.32 42841.00 47795.78 2014-08-20 15:50:49.000 232 21191.77 43.27 42840.94 47795.78 2014-08-20 15:50:50.000 232 21191.83 43.25 42841.01 47795.83 2014-08-20 15:50:51.000 232 21191.88 43.25 42841.07 47795.89 2014-08-20 15:50:52.000 232 21191.93 43.25 42841.09 47795.93 2014-08-20 15:50:53.000 232 21191.97 43.24 42841.09 47795.95 2014-08-20 15:50:54.000 232 21191.97 43.19 42841.12 47796.02 2014-08-20 15:50:55.000 232 21191.97 43.17 42841.15 47796.02 2014-08-20 15:50:56.000 232 21191.93 43.13 42841.13 47796.04 2014-08-20 15:50:57.000 232 21191.92 43.14 42841.12 47796.04 2014-08-20 15:50:58.000 232 21191.90 43.14 42841.13 47796.02 2014-08-20 15:50:59.000 232 21191.89 43.14 42841.14 47795.98 2014-08-20 15:51:00.000 232 21191.84 43.13 42841.14 47796.00 2014-08-20 15:51:01.000 232 21191.77 43.12 42841.10 47795.93 2014-08-20 15:51:02.000 232 21191.72 43.15 42841.03 47795.89 2014-08-20 15:51:03.000 232 21191.71 43.18 42841.01 47795.88 2014-08-20 15:51:04.000 232 21191.73 43.18 42840.98 47795.85 2014-08-20 15:51:05.000 232 21191.76 43.12 42841.01 47795.82 2014-08-20 15:51:06.000 232 21191.78 43.10 42841.04 47795.84 2014-08-20 15:51:07.000 232 21191.79 43.09 42841.06 47795.87 2014-08-20 15:51:08.000 232 21191.77 43.12 42841.06 47795.87 2014-08-20 15:51:09.000 232 21191.79 43.16 42841.06 47795.89 2014-08-20 15:51:10.000 232 21191.78 43.21 42841.02 47795.88 2014-08-20 15:51:11.000 232 21191.76 43.25 42841.04 47795.88 2014-08-20 15:51:12.000 232 21191.76 43.23 42841.03 47795.88 2014-08-20 15:51:13.000 232 21191.76 43.20 42841.07 47795.88 2014-08-20 15:51:14.000 232 21191.78 43.21 42841.08 47795.89 2014-08-20 15:51:15.000 232 21191.77 43.22 42841.05 47795.90 2014-08-20 15:51:16.000 232 21191.75 43.25 42841.06 47795.91 2014-08-20 15:51:17.000 232 21191.75 43.28 42841.09 47795.91 2014-08-20 15:51:18.000 232 21191.78 43.23 42841.12 47795.92 2014-08-20 15:51:19.000 232 21191.80 43.21 42841.13 47795.93 2014-08-20 15:51:20.000 232 21191.83 43.20 42841.15 47795.97 2014-08-20 15:51:21.000 232 21191.86 43.21 42841.16 47795.98 2014-08-20 15:51:22.000 232 21191.82 43.22 42841.17 47796.01 2014-08-20 15:51:23.000 232 21191.82 43.23 42841.17 47796.01 2014-08-20 15:51:24.000 232 21191.82 43.26 42841.16 47796.04 2014-08-20 15:51:25.000 232 21191.84 43.25 42841.15 47796.02 2014-08-20 15:51:26.000 232 21191.82 43.29 42841.18 47796.03 2014-08-20 15:51:27.000 232 21191.81 43.34 42841.15 47796.01 2014-08-20 15:51:28.000 232 21191.81 43.36 42841.14 47795.98 2014-08-20 15:51:29.000 232 21191.80 43.38 42841.10 47795.98 2014-08-20 15:51:30.000 232 21191.80 43.40 42841.10 47795.96 2014-08-20 15:51:31.000 232 21191.81 43.43 42841.07 47795.95 2014-08-20 15:51:32.000 232 21191.80 43.43 42841.11 47795.94 2014-08-20 15:51:33.000 232 21191.80 43.45 42841.08 47795.90 2014-08-20 15:51:34.000 232 21191.77 43.46 42841.07 47795.91 2014-08-20 15:51:35.000 232 21191.75 43.51 42841.04 47795.87 2014-08-20 15:51:36.000 232 21191.71 43.52 42841.06 47795.86 2014-08-20 15:51:37.000 232 21191.70 43.53 42841.02 47795.81 2014-08-20 15:51:38.000 232 21191.67 43.56 42840.99 47795.79 2014-08-20 15:51:39.000 232 21191.64 43.57 42840.96 47795.76 2014-08-20 15:51:40.000 232 21191.64 43.58 42840.94 47795.71 2014-08-20 15:51:41.000 232 21191.59 43.59 42840.93 47795.69 2014-08-20 15:51:42.000 232 21191.54 43.62 42840.92 47795.64 2014-08-20 15:51:43.000 232 21191.57 43.61 42840.89 47795.62 2014-08-20 15:51:44.000 232 21191.54 43.59 42840.88 47795.61 2014-08-20 15:51:45.000 232 21191.57 43.58 42840.88 47795.62 2014-08-20 15:51:46.000 232 21191.57 43.58 42840.89 47795.61 2014-08-20 15:51:47.000 232 21191.53 43.56 42840.86 47795.60 2014-08-20 15:51:48.000 232 21191.50 43.50 42840.87 47795.61 2014-08-20 15:51:49.000 232 21191.48 43.47 42840.90 47795.60 2014-08-20 15:51:50.000 232 21191.47 43.50 42840.95 47795.60 2014-08-20 15:51:51.000 232 21191.45 43.53 42840.93 47795.65 2014-08-20 15:51:52.000 232 21191.40 43.51 42840.95 47795.64 2014-08-20 15:51:53.000 232 21191.43 43.46 42840.98 47795.65 2014-08-20 15:51:54.000 232 21191.43 43.49 42840.99 47795.64 2014-08-20 15:51:55.000 232 21191.43 43.51 42840.97 47795.66 2014-08-20 15:51:56.000 232 21191.50 43.53 42840.96 47795.67 2014-08-20 15:51:57.000 232 21191.53 43.53 42840.98 47795.71 2014-08-20 15:51:58.000 232 21191.52 43.51 42840.97 47795.73 2014-08-20 15:51:59.000 232 21191.55 43.51 42840.98 47795.70 2014-08-20 15:52:00.000 232 21191.56 43.55 42840.97 47795.70 2014-08-20 15:52:01.000 232 21191.57 43.56 42840.94 47795.70 2014-08-20 15:52:02.000 232 21191.55 43.64 42840.93 47795.71 2014-08-20 15:52:03.000 232 21191.55 43.66 42840.91 47795.68 2014-08-20 15:52:04.000 232 21191.57 43.63 42840.90 47795.67 2014-08-20 15:52:05.000 232 21191.59 43.64 42840.91 47795.64 2014-08-20 15:52:06.000 232 21191.56 43.72 42840.87 47795.66 2014-08-20 15:52:07.000 232 21191.54 43.80 42840.85 47795.64 2014-08-20 15:52:08.000 232 21191.51 43.87 42840.83 47795.58 2014-08-20 15:52:09.000 232 21191.54 43.91 42840.78 47795.55 2014-08-20 15:52:10.000 232 21191.54 43.93 42840.75 47795.53 2014-08-20 15:52:11.000 232 21191.57 43.97 42840.71 47795.49 2014-08-20 15:52:12.000 232 21191.57 43.97 42840.68 47795.44 2014-08-20 15:52:13.000 232 21191.57 43.96 42840.65 47795.42 2014-08-20 15:52:14.000 232 21191.58 43.91 42840.67 47795.45 2014-08-20 15:52:15.000 232 21191.59 43.90 42840.71 47795.45 2014-08-20 15:52:16.000 232 21191.54 43.94 42840.68 47795.46 2014-08-20 15:52:17.000 232 21191.48 44.06 42840.68 47795.42 2014-08-20 15:52:18.000 232 21191.45 44.17 42840.62 47795.38 2014-08-20 15:52:19.000 232 21191.43 44.24 42840.55 47795.31 2014-08-20 15:52:20.000 232 21191.43 44.26 42840.52 47795.23 2014-08-20 15:52:21.000 232 21191.44 44.23 42840.45 47795.19 2014-08-20 15:52:22.000 232 21191.47 44.19 42840.45 47795.18 2014-08-20 15:52:23.000 232 21191.50 44.14 42840.46 47795.20 2014-08-20 15:52:24.000 232 21191.49 44.12 42840.52 47795.23 2014-08-20 15:52:25.000 232 21191.47 44.11 42840.54 47795.25 2014-08-20 15:52:26.000 232 21191.47 44.12 42840.57 47795.29 2014-08-20 15:52:27.000 232 21191.48 44.17 42840.61 47795.31 2014-08-20 15:52:28.000 232 21191.48 44.20 42840.65 47795.36 2014-08-20 15:52:29.000 232 21191.49 44.23 42840.62 47795.35 2014-08-20 15:52:30.000 232 21191.51 44.20 42840.63 47795.37 2014-08-20 15:52:31.000 232 21191.49 44.19 42840.62 47795.38 2014-08-20 15:52:32.000 232 21191.46 44.19 42840.67 47795.39 2014-08-20 15:52:33.000 232 21191.44 44.16 42840.71 47795.40 2014-08-20 15:52:34.000 232 21191.43 44.14 42840.71 47795.43 2014-08-20 15:52:35.000 232 21191.36 44.18 42840.75 47795.43 2014-08-20 15:52:36.000 232 21191.32 44.29 42840.75 47795.44 2014-08-20 15:52:37.000 232 21191.30 44.42 42840.69 47795.35 2014-08-20 15:52:38.000 232 21191.22 44.49 42840.58 47795.30 2014-08-20 15:52:39.000 232 21191.17 44.57 42840.50 47795.20 2014-08-20 15:52:40.000 232 21191.15 44.65 42840.45 47795.12 2014-08-20 15:52:41.000 232 21191.18 44.67 42840.37 47795.05 2014-08-20 15:52:42.000 232 21191.20 44.69 42840.29 47794.98 2014-08-20 15:52:43.000 232 21191.21 44.74 42840.23 47794.91 2014-08-20 15:52:44.000 232 21191.22 44.73 42840.19 47794.87 2014-08-20 15:52:45.000 232 21191.25 44.70 42840.17 47794.83 2014-08-20 15:52:46.000 232 21191.28 44.68 42840.17 47794.84 2014-08-20 15:52:47.000 232 21191.33 44.61 42840.17 47794.86 2014-08-20 15:52:48.000 232 21191.34 44.59 42840.19 47794.90 2014-08-20 15:52:49.000 232 21191.37 44.60 42840.24 47794.92 2014-08-20 15:52:50.000 232 21191.37 44.60 42840.21 47794.96 2014-08-20 15:52:51.000 232 21191.39 44.61 42840.20 47794.93 2014-08-20 15:52:52.000 232 21191.38 44.61 42840.17 47794.95 2014-08-20 15:52:53.000 232 21191.44 44.59 42840.18 47794.93 2014-08-20 15:52:54.000 232 21191.49 44.53 42840.22 47794.96 2014-08-20 15:52:55.000 232 21191.51 44.46 42840.27 47795.02 2014-08-20 15:52:56.000 232 21191.57 44.36 42840.35 47795.05 2014-08-20 15:52:57.000 232 21191.63 44.28 42840.41 47795.14 2014-08-20 15:52:58.000 232 21191.67 44.22 42840.45 47795.20 2014-08-20 15:52:59.000 232 21191.69 44.20 42840.49 47795.30 2014-08-20 15:53:00.000 232 21191.77 44.16 42840.55 47795.35 2014-08-20 15:53:01.000 232 21191.76 44.13 42840.57 47795.39 2014-08-20 15:53:02.000 232 21191.75 44.11 42840.60 47795.47 2014-08-20 15:53:03.000 232 21191.75 44.12 42840.63 47795.46 2014-08-20 15:53:04.000 232 21191.79 44.10 42840.61 47795.48 2014-08-20 15:53:05.000 232 21191.77 44.09 42840.60 47795.50 2014-08-20 15:53:06.000 232 21191.79 44.06 42840.62 47795.50 2014-08-20 15:53:07.000 232 21191.78 44.03 42840.59 47795.48 2014-08-20 15:53:08.000 232 21191.81 44.00 42840.62 47795.51 2014-08-20 15:53:09.000 232 21191.81 43.96 42840.65 47795.51 2014-08-20 15:53:10.000 232 21191.76 43.95 42840.66 47795.51 2014-08-20 15:53:11.000 232 21191.76 43.92 42840.66 47795.54 2014-08-20 15:53:12.000 232 21191.77 43.88 42840.71 47795.55 2014-08-20 15:53:13.000 232 21191.76 43.86 42840.75 47795.58 2014-08-20 15:53:14.000 232 21191.79 43.86 42840.76 47795.59 2014-08-20 15:53:15.000 232 21191.79 43.82 42840.79 47795.61 2014-08-20 15:53:16.000 232 21191.79 43.80 42840.83 47795.64 2014-08-20 15:53:17.000 232 21191.79 43.78 42840.88 47795.71 2014-08-20 15:53:18.000 232 21191.78 43.75 42840.92 47795.72 2014-08-20 15:53:19.000 232 21191.80 43.70 42840.92 47795.76 2014-08-20 15:53:20.000 232 21191.82 43.67 42840.96 47795.79 2014-08-20 15:53:21.000 232 21191.86 43.65 42841.01 47795.82 2014-08-20 15:53:22.000 232 21191.89 43.62 42841.01 47795.87 2014-08-20 15:53:23.000 232 21191.88 43.61 42841.05 47795.90 2014-08-20 15:53:24.000 232 21191.90 43.61 42841.06 47795.95 2014-08-20 15:53:25.000 232 21191.91 43.57 42841.07 47795.94 2014-08-20 15:53:26.000 232 21191.90 43.54 42841.11 47795.99 2014-08-20 15:53:27.000 232 21191.92 43.53 42841.12 47796.05 2014-08-20 15:53:28.000 232 21191.91 43.47 42841.17 47796.05 2014-08-20 15:53:29.000 232 21191.87 43.48 42841.20 47796.11 2014-08-20 15:53:30.000 232 21191.87 43.50 42841.20 47796.08 2014-08-20 15:53:31.000 232 21191.88 43.55 42841.14 47796.09 2014-08-20 15:53:32.000 232 21191.83 43.58 42841.12 47796.07 2014-08-20 15:53:33.000 232 21191.81 43.62 42841.11 47796.02 2014-08-20 15:53:34.000 232 21191.83 43.63 42841.04 47795.97 2014-08-20 15:53:35.000 232 21191.80 43.67 42841.03 47795.93 2014-08-20 15:53:36.000 232 21191.78 43.72 42840.99 47795.88 2014-08-20 15:53:37.000 232 21191.81 43.76 42840.92 47795.85 2014-08-20 15:53:38.000 232 21191.80 43.77 42840.89 47795.80 2014-08-20 15:53:39.000 232 21191.79 43.76 42840.88 47795.75 2014-08-20 15:53:40.000 232 21191.78 43.73 42840.90 47795.74 2014-08-20 15:53:41.000 232 21191.75 43.72 42840.88 47795.68 2014-08-20 15:53:42.000 232 21191.74 43.73 42840.90 47795.69 2014-08-20 15:53:43.000 232 21191.71 43.73 42840.90 47795.69 2014-08-20 15:53:44.000 232 21191.70 43.72 42840.92 47795.73 2014-08-20 15:53:45.000 232 21191.78 43.63 42840.92 47795.71 2014-08-20 15:53:46.000 232 21191.80 43.61 42840.97 47795.75 2014-08-20 15:53:47.000 232 21191.84 43.62 42840.99 47795.82 2014-08-20 15:53:48.000 232 21191.86 43.63 42841.02 47795.85 2014-08-20 15:53:49.000 232 21191.90 43.65 42841.05 47795.91 2014-08-20 15:53:50.000 232 21191.89 43.66 42841.06 47795.92 2014-08-20 15:53:51.000 232 21191.89 43.68 42841.08 47795.96 2014-08-20 15:53:52.000 232 21191.91 43.68 42841.08 47795.96 2014-08-20 15:53:53.000 232 21191.89 43.63 42841.14 47795.99 2014-08-20 15:53:54.000 232 21191.86 43.62 42841.16 47796.01 2014-08-20 15:53:55.000 232 21191.90 43.64 42841.17 47796.02 2014-08-20 15:53:56.000 232 21191.92 43.67 42841.19 47796.07 2014-08-20 15:53:57.000 232 21191.94 43.66 42841.19 47796.10 2014-08-20 15:53:58.000 232 21191.98 43.67 42841.17 47796.10 2014-08-20 15:53:59.000 232 21192.01 43.69 42841.20 47796.14 2014-08-20 15:54:00.000 232 21192.04 43.66 42841.26 47796.15 2014-08-20 15:54:01.000 232 21192.02 43.62 42841.24 47796.18 2014-08-20 15:54:02.000 232 21192.02 43.55 42841.27 47796.19 2014-08-20 15:54:03.000 232 21192.04 43.56 42841.31 47796.21 2014-08-20 15:54:04.000 232 21192.05 43.60 42841.36 47796.25 2014-08-20 15:54:05.000 232 21192.04 43.64 42841.35 47796.27 2014-08-20 15:54:06.000 232 21192.02 43.63 42841.34 47796.28 2014-08-20 15:54:07.000 232 21192.00 43.60 42841.36 47796.29 2014-08-20 15:54:08.000 232 21191.97 43.60 42841.41 47796.30 2014-08-20 15:54:09.000 232 21191.99 43.59 42841.38 47796.28 2014-08-20 15:54:10.000 232 21191.97 43.60 42841.40 47796.29 2014-08-20 15:54:11.000 232 21191.97 43.60 42841.40 47796.28 2014-08-20 15:54:12.000 232 21191.97 43.64 42841.42 47796.30 2014-08-20 15:54:13.000 232 21191.96 43.69 42841.40 47796.30 2014-08-20 15:54:14.000 232 21191.97 43.70 42841.40 47796.28 2014-08-20 15:54:15.000 232 21191.97 43.70 42841.39 47796.29 2014-08-20 15:54:16.000 232 21191.95 43.73 42841.38 47796.27 2014-08-20 15:54:17.000 232 21191.94 43.78 42841.32 47796.23 2014-08-20 15:54:18.000 232 21191.89 43.86 42841.28 47796.19 2014-08-20 15:54:19.000 232 21191.87 43.90 42841.23 47796.13 2014-08-20 15:54:20.000 232 21191.84 43.92 42841.19 47796.09 2014-08-20 15:54:21.000 232 21191.83 43.94 42841.14 47795.99 2014-08-20 15:54:22.000 232 21191.80 43.96 42841.08 47795.96 2014-08-20 15:54:23.000 232 21191.74 43.99 42841.03 47795.91 2014-08-20 15:54:24.000 232 21191.73 43.98 42841.00 47795.84 2014-08-20 15:54:25.000 232 21191.71 44.00 42840.99 47795.82 2014-08-20 15:54:26.000 232 21191.68 44.03 42840.93 47795.76 2014-08-20 15:54:27.000 232 21191.65 44.05 42840.93 47795.76 2014-08-20 15:54:28.000 232 21191.66 44.07 42840.89 47795.73 2014-08-20 15:54:29.000 232 21191.65 44.10 42840.88 47795.70 2014-08-20 15:54:30.000 232 21191.65 44.08 42840.86 47795.69 2014-08-20 15:54:31.000 232 21191.65 44.08 42840.88 47795.67 2014-08-20 15:54:32.000 232 21191.63 44.06 42840.90 47795.66 2014-08-20 15:54:33.000 232 21191.67 44.03 42840.93 47795.69 2014-08-20 15:54:34.000 232 21191.71 43.98 42840.91 47795.72 2014-08-20 15:54:35.000 232 21191.71 43.93 42840.96 47795.76 2014-08-20 15:54:36.000 232 21191.70 43.92 42841.02 47795.79 2014-08-20 15:54:37.000 232 21191.72 43.95 42841.05 47795.81 2014-08-20 15:54:38.000 232 21191.71 43.97 42841.04 47795.85 2014-08-20 15:54:39.000 232 21191.68 43.98 42841.03 47795.82 2014-08-20 15:54:40.000 232 21191.64 44.02 42841.03 47795.82 2014-08-20 15:54:41.000 232 21191.64 44.04 42840.99 47795.80 2014-08-20 15:54:42.000 232 21191.61 44.03 42840.98 47795.76 2014-08-20 15:54:43.000 232 21191.58 44.08 42840.96 47795.75 2014-08-20 15:54:44.000 232 21191.58 44.10 42840.95 47795.74 2014-08-20 15:54:45.000 232 21191.59 44.11 42840.92 47795.75 2014-08-20 15:54:46.000 232 21191.60 44.11 42840.92 47795.72 2014-08-20 15:54:47.000 232 21191.58 44.13 42840.96 47795.73 2014-08-20 15:54:48.000 232 21191.56 44.14 42840.98 47795.71 2014-08-20 15:54:49.000 232 21191.53 44.19 42840.98 47795.71 2014-08-20 15:54:50.000 232 21191.47 44.26 42840.93 47795.70 2014-08-20 15:54:51.000 232 21191.44 44.30 42840.90 47795.65 2014-08-20 15:54:52.000 232 21191.46 44.33 42840.88 47795.58 2014-08-20 15:54:53.000 232 21191.46 44.31 42840.85 47795.59 2014-08-20 15:54:54.000 232 21191.44 44.29 42840.83 47795.57 2014-08-20 15:54:55.000 232 21191.46 44.30 42840.82 47795.56 2014-08-20 15:54:56.000 232 21191.48 44.31 42840.83 47795.54 2014-08-20 15:54:57.000 232 21191.46 44.31 42840.82 47795.54 2014-08-20 15:54:58.000 232 21191.43 44.31 42840.82 47795.53 2014-08-20 15:54:59.000 232 21191.44 44.32 42840.83 47795.56 2014-08-20 15:55:00.000 232 21191.50 44.34 42840.78 47795.52 2014-08-20 15:55:01.000 232 21191.55 44.38 42840.74 47795.54 2014-08-20 15:55:02.000 232 21191.62 44.39 42840.70 47795.50 2014-08-20 15:55:03.000 232 21191.59 44.38 42840.66 47795.50 2014-08-20 15:55:04.000 232 21191.56 44.39 42840.67 47795.47 2014-08-20 15:55:05.000 232 21191.56 44.35 42840.67 47795.48 2014-08-20 15:55:06.000 232 21191.56 44.33 42840.67 47795.47 2014-08-20 15:55:07.000 232 21191.52 44.33 42840.71 47795.45 2014-08-20 15:55:08.000 232 21191.49 44.33 42840.74 47795.45 2014-08-20 15:55:09.000 232 21191.45 44.31 42840.73 47795.44 2014-08-20 15:55:10.000 232 21191.40 44.29 42840.76 47795.46 2014-08-20 15:55:11.000 232 21191.40 44.27 42840.78 47795.43 2014-08-20 15:55:12.000 232 21191.41 44.28 42840.80 47795.47 2014-08-20 15:55:13.000 232 21191.42 44.28 42840.80 47795.49 2014-08-20 15:55:14.000 232 21191.45 44.28 42840.77 47795.48 2014-08-20 15:55:15.000 232 21191.49 44.28 42840.79 47795.52 2014-08-20 15:55:16.000 232 21191.48 44.32 42840.81 47795.53 2014-08-20 15:55:17.000 232 21191.48 44.32 42840.77 47795.53 2014-08-20 15:55:18.000 232 21191.47 44.33 42840.73 47795.53 2014-08-20 15:55:19.000 232 21191.44 44.33 42840.77 47795.52 2014-08-20 15:55:20.000 232 21191.42 44.34 42840.76 47795.48 2014-08-20 15:55:21.000 232 21191.43 44.33 42840.76 47795.51 2014-08-20 15:55:22.000 232 21191.42 44.26 42840.82 47795.51 2014-08-20 15:55:23.000 232 21191.41 44.26 42840.79 47795.51 2014-08-20 15:55:24.000 232 21191.40 44.25 42840.80 47795.51 2014-08-20 15:55:25.000 232 21191.39 44.28 42840.81 47795.53 2014-08-20 15:55:26.000 232 21191.41 44.29 42840.79 47795.49 2014-08-20 15:55:27.000 232 21191.43 44.26 42840.78 47795.49 2014-08-20 15:55:28.000 232 21191.46 44.21 42840.83 47795.49 2014-08-20 15:55:29.000 232 21191.48 44.15 42840.87 47795.52 2014-08-20 15:55:30.000 232 21191.52 44.15 42840.86 47795.55 2014-08-20 15:55:31.000 232 21191.53 44.17 42840.87 47795.60 2014-08-20 15:55:32.000 232 21191.55 44.18 42840.89 47795.60 2014-08-20 15:55:33.000 232 21191.55 44.16 42840.88 47795.63 2014-08-20 15:55:34.000 232 21191.56 44.11 42840.88 47795.62 2014-08-20 15:55:35.000 232 21191.61 44.09 42840.89 47795.66 2014-08-20 15:55:36.000 232 21191.59 44.07 42840.91 47795.65 2014-08-20 15:55:37.000 232 21191.59 44.07 42840.93 47795.68 2014-08-20 15:55:38.000 232 21191.59 44.06 42840.89 47795.68 2014-08-20 15:55:39.000 232 21191.60 44.03 42840.92 47795.69 2014-08-20 15:55:40.000 232 21191.64 44.02 42840.91 47795.71 2014-08-20 15:55:41.000 232 21191.63 44.03 42840.90 47795.72 2014-08-20 15:55:42.000 232 21191.67 44.01 42840.91 47795.72 2014-08-20 15:55:43.000 232 21191.63 44.02 42840.95 47795.75 2014-08-20 15:55:44.000 232 21191.66 43.99 42840.91 47795.75 2014-08-20 15:55:45.000 232 21191.65 43.95 42840.93 47795.77 2014-08-20 15:55:46.000 232 21191.67 43.93 42840.96 47795.81 2014-08-20 15:55:47.000 232 21191.67 43.96 42840.98 47795.78 2014-08-20 15:55:48.000 232 21191.67 43.94 42840.95 47795.77 2014-08-20 15:55:49.000 232 21191.61 43.97 42840.94 47795.78 2014-08-20 15:55:50.000 232 21191.62 43.97 42840.91 47795.75 2014-08-20 15:55:51.000 232 21191.60 43.92 42840.93 47795.71 2014-08-20 15:55:52.000 232 21191.58 43.89 42840.94 47795.72 2014-08-20 15:55:53.000 232 21191.57 43.85 42840.94 47795.70 2014-08-20 15:55:54.000 232 21191.58 43.83 42840.99 47795.73 2014-08-20 15:55:55.000 232 21191.58 43.81 42841.00 47795.74 2014-08-20 15:55:56.000 232 21191.58 43.76 42841.00 47795.76 2014-08-20 15:55:57.000 232 21191.56 43.72 42841.01 47795.77 2014-08-20 15:55:58.000 232 21191.55 43.73 42841.01 47795.78 2014-08-20 15:55:59.000 232 21191.58 43.73 42840.98 47795.76 2014-08-20 15:56:00.000 232 21191.58 43.75 42841.01 47795.77 2014-08-20 15:56:01.000 232 21191.54 43.80 42841.03 47795.75 2014-08-20 15:56:02.000 232 21191.51 43.80 42840.99 47795.73 2014-08-20 15:56:03.000 232 21191.50 43.85 42840.97 47795.71 2014-08-20 15:56:04.000 232 21191.53 43.90 42840.93 47795.70 2014-08-20 15:56:05.000 232 21191.51 43.92 42840.91 47795.67 2014-08-20 15:56:06.000 232 21191.50 43.93 42840.85 47795.67 2014-08-20 15:56:07.000 232 21191.53 43.97 42840.84 47795.62 2014-08-20 15:56:08.000 232 21191.54 44.00 42840.82 47795.61 2014-08-20 15:56:09.000 232 21191.51 44.01 42840.80 47795.61 2014-08-20 15:56:10.000 232 21191.55 44.00 42840.79 47795.57 2014-08-20 15:56:11.000 232 21191.53 44.00 42840.78 47795.55 2014-08-20 15:56:12.000 232 21191.51 44.00 42840.78 47795.56 2014-08-20 15:56:13.000 232 21191.48 43.99 42840.78 47795.54 2014-08-20 15:56:14.000 232 21191.44 43.99 42840.81 47795.55 2014-08-20 15:56:15.000 232 21191.44 44.01 42840.79 47795.54 2014-08-20 15:56:16.000 232 21191.47 44.01 42840.80 47795.56 2014-08-20 15:56:17.000 232 21191.44 44.02 42840.81 47795.56 2014-08-20 15:56:18.000 232 21191.43 44.02 42840.83 47795.57 2014-08-20 15:56:19.000 232 21191.43 44.00 42840.89 47795.55 2014-08-20 15:56:20.000 232 21191.44 44.00 42840.88 47795.56 2014-08-20 15:56:21.000 232 21191.48 44.05 42840.88 47795.60 2014-08-20 15:56:22.000 232 21191.50 44.09 42840.90 47795.61 2014-08-20 15:56:23.000 232 21191.50 44.09 42840.88 47795.61 2014-08-20 15:56:24.000 232 21191.55 44.10 42840.88 47795.61 2014-08-20 15:56:25.000 232 21191.56 44.16 42840.86 47795.65 2014-08-20 15:56:26.000 232 21191.59 44.19 42840.82 47795.63 2014-08-20 15:56:27.000 232 21191.59 44.22 42840.79 47795.60 2014-08-20 15:56:28.000 232 21191.56 44.20 42840.78 47795.57 2014-08-20 15:56:29.000 232 21191.55 44.17 42840.78 47795.54 2014-08-20 15:56:30.000 232 21191.57 44.12 42840.83 47795.56 2014-08-20 15:56:31.000 232 21191.57 44.07 42840.87 47795.61 2014-08-20 15:56:32.000 232 21191.59 44.05 42840.91 47795.65 2014-08-20 15:56:33.000 232 21191.58 44.01 42840.92 47795.67 2014-08-20 15:56:34.000 232 21191.57 43.97 42840.97 47795.70 2014-08-20 15:56:35.000 232 21191.56 43.93 42841.01 47795.74 2014-08-20 15:56:36.000 232 21191.53 43.91 42841.01 47795.76 2014-08-20 15:56:37.000 232 21191.52 43.92 42841.06 47795.76 2014-08-20 15:56:38.000 232 21191.53 43.89 42841.08 47795.80 2014-08-20 15:56:39.000 232 21191.53 43.93 42841.11 47795.82 2014-08-20 15:56:40.000 232 21191.53 44.02 42841.09 47795.83 2014-08-20 15:56:41.000 232 21191.55 44.07 42841.06 47795.82 2014-08-20 15:56:42.000 232 21191.55 44.13 42841.01 47795.77 2014-08-20 15:56:43.000 232 21191.43 44.24 42840.98 47795.74 2014-08-20 15:56:44.000 232 21191.36 44.32 42840.92 47795.67 2014-08-20 15:56:45.000 232 21191.31 44.38 42840.85 47795.57 2014-08-20 15:56:46.000 232 21191.28 44.41 42840.83 47795.49 2014-08-20 15:56:47.000 232 21191.30 44.45 42840.76 47795.42 2014-08-20 15:56:48.000 232 21191.32 44.45 42840.73 47795.40 2014-08-20 15:56:49.000 232 21191.32 44.48 42840.71 47795.36 2014-08-20 15:56:50.000 232 21191.37 44.45 42840.69 47795.37 2014-08-20 15:56:51.000 232 21191.37 44.41 42840.67 47795.35 2014-08-20 15:56:52.000 232 21191.37 44.35 42840.72 47795.36 2014-08-20 15:56:53.000 232 21191.39 44.35 42840.70 47795.38 2014-08-20 15:56:54.000 232 21191.43 44.39 42840.69 47795.39 2014-08-20 15:56:55.000 232 21191.47 44.41 42840.72 47795.41 2014-08-20 15:56:56.000 232 21191.50 44.42 42840.71 47795.41 2014-08-20 15:56:57.000 232 21191.53 44.41 42840.71 47795.45 2014-08-20 15:56:58.000 232 21191.57 44.37 42840.72 47795.47 2014-08-20 15:56:59.000 232 21191.58 44.32 42840.73 47795.46 2014-08-20 15:57:00.000 232 21191.59 44.29 42840.75 47795.50 2014-08-20 15:57:01.000 232 21191.63 44.24 42840.80 47795.55 2014-08-20 15:57:02.000 232 21191.66 44.24 42840.84 47795.58 2014-08-20 15:57:03.000 232 21191.63 44.22 42840.87 47795.57 2014-08-20 15:57:04.000 232 21191.65 44.22 42840.88 47795.62 2014-08-20 15:57:05.000 232 21191.61 44.23 42840.88 47795.62 2014-08-20 15:57:06.000 232 21191.59 44.27 42840.86 47795.63 2014-08-20 15:57:07.000 232 21191.60 44.26 42840.88 47795.61 2014-08-20 15:57:08.000 232 21191.61 44.20 42840.90 47795.62 2014-08-20 15:57:09.000 232 21191.64 44.13 42840.96 47795.68 2014-08-20 15:57:10.000 232 21191.62 44.09 42841.00 47795.70 2014-08-20 15:57:11.000 232 21191.63 44.07 42840.98 47795.71 2014-08-20 15:57:12.000 232 21191.63 44.10 42840.96 47795.76 2014-08-20 15:57:13.000 232 21191.61 44.13 42840.96 47795.74 2014-08-20 15:57:14.000 232 21191.60 44.15 42840.99 47795.76 2014-08-20 15:57:15.000 232 21191.63 44.14 42841.00 47795.72 2014-08-20 15:57:16.000 232 21191.62 44.13 42840.94 47795.72 2014-08-20 15:57:17.000 232 21191.58 44.12 42840.93 47795.72 2014-08-20 15:57:18.000 232 21191.57 44.10 42840.96 47795.70 2014-08-20 15:57:19.000 232 21191.58 44.12 42840.98 47795.72 2014-08-20 15:57:20.000 232 21191.60 44.12 42840.99 47795.72 2014-08-20 15:57:21.000 232 21191.65 44.13 42840.95 47795.75 2014-08-20 15:57:22.000 232 21191.68 44.12 42840.94 47795.75 2014-08-20 15:57:23.000 232 21191.71 44.12 42840.95 47795.77 2014-08-20 15:57:24.000 232 21191.74 44.10 42840.97 47795.76 2014-08-20 15:57:25.000 232 21191.74 44.09 42840.95 47795.80 2014-08-20 15:57:26.000 232 21191.76 44.04 42840.97 47795.79 2014-08-20 15:57:27.000 232 21191.76 44.05 42840.97 47795.78 2014-08-20 15:57:28.000 232 21191.76 44.08 42840.95 47795.79 2014-08-20 15:57:29.000 232 21191.76 44.08 42840.94 47795.80 2014-08-20 15:57:30.000 232 21191.74 44.07 42840.94 47795.79 2014-08-20 15:57:31.000 232 21191.71 44.06 42840.94 47795.79 2014-08-20 15:57:32.000 232 21191.69 44.06 42840.96 47795.80 2014-08-20 15:57:33.000 232 21191.67 44.07 42840.96 47795.79 2014-08-20 15:57:34.000 232 21191.68 44.08 42841.00 47795.81 2014-08-20 15:57:35.000 232 21191.69 44.11 42841.01 47795.81 2014-08-20 15:57:36.000 232 21191.66 44.08 42841.01 47795.83 2014-08-20 15:57:37.000 232 21191.62 44.07 42841.03 47795.80 2014-08-20 15:57:38.000 232 21191.65 44.07 42841.03 47795.82 2014-08-20 15:57:39.000 232 21191.66 44.11 42841.02 47795.80 2014-08-20 15:57:40.000 232 21191.62 44.11 42841.01 47795.78 2014-08-20 15:57:41.000 232 21191.59 44.10 42841.04 47795.79 2014-08-20 15:57:42.000 232 21191.57 44.13 42841.04 47795.75 2014-08-20 15:57:43.000 232 21191.51 44.17 42840.99 47795.75 2014-08-20 15:57:44.000 232 21191.49 44.22 42840.96 47795.72 2014-08-20 15:57:45.000 232 21191.49 44.28 42840.95 47795.72 2014-08-20 15:57:46.000 232 21191.50 44.31 42840.94 47795.70 2014-08-20 15:57:47.000 232 21191.52 44.33 42840.91 47795.66 2014-08-20 15:57:48.000 232 21191.55 44.31 42840.87 47795.67 2014-08-20 15:57:49.000 232 21191.57 44.33 42840.87 47795.65 2014-08-20 15:57:50.000 232 21191.57 44.32 42840.88 47795.67 2014-08-20 15:57:51.000 232 21191.55 44.30 42840.92 47795.67 2014-08-20 15:57:52.000 232 21191.53 44.27 42840.90 47795.68 2014-08-20 15:57:53.000 232 21191.57 44.26 42840.91 47795.71 2014-08-20 15:57:54.000 232 21191.57 44.27 42840.96 47795.73 2014-08-20 15:57:55.000 232 21191.58 44.29 42840.96 47795.72 2014-08-20 15:57:56.000 232 21191.60 44.30 42840.98 47795.70 2014-08-20 15:57:57.000 232 21191.61 44.28 42840.99 47795.75 2014-08-20 15:57:58.000 232 21191.59 44.31 42841.03 47795.72 2014-08-20 15:57:59.000 232 21191.60 44.30 42841.01 47795.73 2014-08-20 15:58:00.000 232 21191.60 44.24 42841.04 47795.72 2014-08-20 15:58:01.000 232 21191.58 44.18 42841.10 47795.74 2014-08-20 15:58:02.000 232 21191.57 44.11 42841.16 47795.79 2014-08-20 15:58:03.000 232 21191.55 44.02 42841.25 47795.84 2014-08-20 15:58:04.000 232 21191.54 43.95 42841.34 47795.90 2014-08-20 15:58:05.000 232 21191.53 43.95 42841.44 47795.97 2014-08-20 15:58:06.000 232 21191.56 43.95 42841.46 47796.01 2014-08-20 15:58:07.000 232 21191.61 43.95 42841.48 47796.07 2014-08-20 15:58:08.000 232 21191.63 43.92 42841.53 47796.14 2014-08-20 15:58:09.000 232 21191.64 43.89 42841.53 47796.14 2014-08-20 15:58:10.000 232 21191.64 43.91 42841.54 47796.17 2014-08-20 15:58:11.000 232 21191.59 43.98 42841.55 47796.19 2014-08-20 15:58:12.000 232 21191.60 43.99 42841.52 47796.18 2014-08-20 15:58:13.000 232 21191.58 44.00 42841.52 47796.16 2014-08-20 15:58:14.000 232 21191.61 43.98 42841.51 47796.15 2014-08-20 15:58:15.000 232 21191.57 43.99 42841.50 47796.13 2014-08-20 15:58:16.000 232 21191.57 44.01 42841.49 47796.14 2014-08-20 15:58:17.000 232 21191.54 44.02 42841.48 47796.15 2014-08-20 15:58:18.000 232 21191.56 44.04 42841.47 47796.12 2014-08-20 15:58:19.000 232 21191.58 44.07 42841.46 47796.10 2014-08-20 15:58:20.000 232 21191.58 44.10 42841.42 47796.07 2014-08-20 15:58:21.000 232 21191.55 44.11 42841.33 47796.04 2014-08-20 15:58:22.000 232 21191.55 44.10 42841.31 47796.01 2014-08-20 15:58:23.000 232 21191.51 44.10 42841.34 47795.97 2014-08-20 15:58:24.000 232 21191.50 44.11 42841.33 47795.96 2014-08-20 15:58:25.000 232 21191.47 44.10 42841.31 47795.95 2014-08-20 15:58:26.000 232 21191.48 44.08 42841.33 47795.95 2014-08-20 15:58:27.000 232 21191.50 44.05 42841.31 47795.95 2014-08-20 15:58:28.000 232 21191.51 44.05 42841.33 47795.95 2014-08-20 15:58:29.000 232 21191.54 44.02 42841.38 47795.99 2014-08-20 15:58:30.000 232 21191.51 44.02 42841.39 47796.02 2014-08-20 15:58:31.000 232 21191.49 44.03 42841.43 47796.05 2014-08-20 15:58:32.000 232 21191.48 44.03 42841.42 47796.04 2014-08-20 15:58:33.000 232 21191.49 44.01 42841.45 47796.05 2014-08-20 15:58:34.000 232 21191.50 44.03 42841.46 47796.07 2014-08-20 15:58:35.000 232 21191.52 44.05 42841.44 47796.06 2014-08-20 15:58:36.000 232 21191.52 44.08 42841.41 47796.08 2014-08-20 15:58:37.000 232 21191.50 44.09 42841.40 47796.05 2014-08-20 15:58:38.000 232 21191.47 44.10 42841.41 47796.04 2014-08-20 15:58:39.000 232 21191.45 44.10 42841.40 47796.01 2014-08-20 15:58:40.000 232 21191.44 44.09 42841.41 47795.99 2014-08-20 15:58:41.000 232 21191.46 44.06 42841.41 47795.98 2014-08-20 15:58:42.000 232 21191.51 44.02 42841.42 47795.97 2014-08-20 15:58:43.000 232 21191.50 43.99 42841.43 47796.00 2014-08-20 15:58:44.000 232 21191.52 43.90 42841.42 47796.02 2014-08-20 15:58:45.000 232 21191.56 43.87 42841.46 47796.09 2014-08-20 15:58:46.000 232 21191.61 43.83 42841.50 47796.09 2014-08-20 15:58:47.000 232 21191.66 43.83 42841.51 47796.13 2014-08-20 15:58:48.000 232 21191.67 43.81 42841.51 47796.15 2014-08-20 15:58:49.000 232 21191.70 43.74 42841.53 47796.19 2014-08-20 15:58:50.000 232 21191.71 43.74 42841.56 47796.23 2014-08-20 15:58:51.000 232 21191.69 43.74 42841.59 47796.24 2014-08-20 15:58:52.000 232 21191.69 43.72 42841.63 47796.26 2014-08-20 15:58:53.000 232 21191.68 43.71 42841.62 47796.27 2014-08-20 15:58:54.000 232 21191.72 43.74 42841.61 47796.28 2014-08-20 15:58:55.000 232 21191.71 43.74 42841.62 47796.28 2014-08-20 15:58:56.000 232 21191.70 43.72 42841.64 47796.27 2014-08-20 15:58:57.000 232 21191.70 43.72 42841.64 47796.29 2014-08-20 15:58:58.000 232 21191.68 43.73 42841.67 47796.32 2014-08-20 15:58:59.000 232 21191.67 43.79 42841.65 47796.33 2014-08-20 15:59:00.000 232 21191.67 43.87 42841.60 47796.31 2014-08-20 15:59:01.000 232 21191.67 43.91 42841.57 47796.26 2014-08-20 15:59:02.000 232 21191.66 43.91 42841.56 47796.24 2014-08-20 15:59:03.000 232 21191.65 43.93 42841.50 47796.22 2014-08-20 15:59:04.000 232 21191.67 43.92 42841.52 47796.21 2014-08-20 15:59:05.000 232 21191.64 43.92 42841.53 47796.21 2014-08-20 15:59:06.000 232 21191.64 43.84 42841.54 47796.17 2014-08-20 15:59:07.000 232 21191.63 43.80 42841.53 47796.18 2014-08-20 15:59:08.000 232 21191.61 43.80 42841.55 47796.20 2014-08-20 15:59:09.000 232 21191.60 43.77 42841.56 47796.19 2014-08-20 15:59:10.000 232 21191.60 43.72 42841.55 47796.20 2014-08-20 15:59:11.000 232 21191.61 43.66 42841.56 47796.20 2014-08-20 15:59:12.000 232 21191.61 43.61 42841.62 47796.24 2014-08-20 15:59:13.000 232 21191.58 43.60 42841.64 47796.24 2014-08-20 15:59:14.000 232 21191.57 43.66 42841.68 47796.27 2014-08-20 15:59:15.000 232 21191.55 43.74 42841.64 47796.27 2014-08-20 15:59:16.000 232 21191.53 43.78 42841.60 47796.26 2014-08-20 15:59:17.000 232 21191.57 43.82 42841.55 47796.21 2014-08-20 15:59:18.000 232 21191.58 43.86 42841.52 47796.20 2014-08-20 15:59:19.000 232 21191.56 43.88 42841.51 47796.13 2014-08-20 15:59:20.000 232 21191.58 43.88 42841.53 47796.15 2014-08-20 15:59:21.000 232 21191.60 43.85 42841.53 47796.14 2014-08-20 15:59:22.000 232 21191.61 43.88 42841.49 47796.12 2014-08-20 15:59:23.000 232 21191.62 43.91 42841.45 47796.12 2014-08-20 15:59:24.000 232 21191.62 43.90 42841.45 47796.12 2014-08-20 15:59:25.000 232 21191.63 43.90 42841.44 47796.11 2014-08-20 15:59:26.000 232 21191.62 43.91 42841.47 47796.13 2014-08-20 15:59:27.000 232 21191.61 43.91 42841.49 47796.13 2014-08-20 15:59:28.000 232 21191.60 43.94 42841.47 47796.13 2014-08-20 15:59:29.000 232 21191.64 43.95 42841.44 47796.14 2014-08-20 15:59:30.000 232 21191.63 43.96 42841.41 47796.13 2014-08-20 15:59:31.000 232 21191.63 43.95 42841.43 47796.10 2014-08-20 15:59:32.000 232 21191.65 43.93 42841.46 47796.11 2014-08-20 15:59:33.000 232 21191.68 43.89 42841.50 47796.13 2014-08-20 15:59:34.000 232 21191.71 43.85 42841.50 47796.18 2014-08-20 15:59:35.000 232 21191.74 43.86 42841.56 47796.20 2014-08-20 15:59:36.000 232 21191.73 43.83 42841.54 47796.22 2014-08-20 15:59:37.000 232 21191.76 43.84 42841.56 47796.23 2014-08-20 15:59:38.000 232 21191.74 43.81 42841.59 47796.27 2014-08-20 15:59:39.000 232 21191.71 43.80 42841.56 47796.25 2014-08-20 15:59:40.000 232 21191.68 43.84 42841.54 47796.27 2014-08-20 15:59:41.000 232 21191.65 43.86 42841.56 47796.27 2014-08-20 15:59:42.000 232 21191.68 43.84 42841.56 47796.21 2014-08-20 15:59:43.000 232 21191.68 43.81 42841.56 47796.22 2014-08-20 15:59:44.000 232 21191.69 43.77 42841.56 47796.23 2014-08-20 15:59:45.000 232 21191.73 43.74 42841.58 47796.28 2014-08-20 15:59:46.000 232 21191.73 43.72 42841.60 47796.28 2014-08-20 15:59:47.000 232 21191.71 43.72 42841.60 47796.29 2014-08-20 15:59:48.000 232 21191.70 43.71 42841.58 47796.27 2014-08-20 15:59:49.000 232 21191.68 43.68 42841.61 47796.28 2014-08-20 15:59:50.000 232 21191.67 43.65 42841.65 47796.31 2014-08-20 15:59:51.000 232 21191.66 43.66 42841.64 47796.27 2014-08-20 15:59:52.000 232 21191.68 43.69 42841.59 47796.28 2014-08-20 15:59:53.000 232 21191.66 43.69 42841.62 47796.30 2014-08-20 15:59:54.000 232 21191.67 43.67 42841.66 47796.29 2014-08-20 15:59:55.000 232 21191.66 43.68 42841.67 47796.31 2014-08-20 15:59:56.000 232 21191.67 43.66 42841.68 47796.31 2014-08-20 15:59:57.000 232 21191.66 43.66 42841.64 47796.29 2014-08-20 15:59:58.000 232 21191.66 43.68 42841.63 47796.29 2014-08-20 15:59:59.000 232 21191.64 43.69 42841.62 47796.26 2014-08-20 16:00:00.000 232 21191.61 43.69 42841.62 47796.24 2014-08-20 16:00:01.000 232 21191.59 43.66 42841.63 47796.25 2014-08-20 16:00:02.000 232 21191.57 43.70 42841.61 47796.25 2014-08-20 16:00:03.000 232 21191.51 43.71 42841.60 47796.22 2014-08-20 16:00:04.000 232 21191.51 43.71 42841.60 47796.22 2014-08-20 16:00:05.000 232 21191.53 43.72 42841.60 47796.22 2014-08-20 16:00:06.000 232 21191.55 43.77 42841.60 47796.19 2014-08-20 16:00:07.000 232 21191.54 43.79 42841.59 47796.20 2014-08-20 16:00:08.000 232 21191.53 43.83 42841.55 47796.17 2014-08-20 16:00:09.000 232 21191.49 43.89 42841.52 47796.14 2014-08-20 16:00:10.000 232 21191.46 43.91 42841.50 47796.10 2014-08-20 16:00:11.000 232 21191.45 43.92 42841.47 47796.06 2014-08-20 16:00:12.000 232 21191.48 43.97 42841.41 47796.02 2014-08-20 16:00:13.000 232 21191.47 44.00 42841.37 47796.00 2014-08-20 16:00:14.000 232 21191.46 43.99 42841.37 47795.95 2014-08-20 16:00:15.000 232 21191.42 44.00 42841.36 47795.93 2014-08-20 16:00:16.000 232 21191.41 44.00 42841.35 47795.94 2014-08-20 16:00:17.000 232 21191.41 44.03 42841.32 47795.90 2014-08-20 16:00:18.000 232 21191.42 44.05 42841.29 47795.90 2014-08-20 16:00:19.000 232 21191.40 44.07 42841.31 47795.89 2014-08-20 16:00:20.000 232 21191.42 44.11 42841.32 47795.90 2014-08-20 16:00:21.000 232 21191.44 44.14 42841.35 47795.89 2014-08-20 16:00:22.000 232 21191.46 44.13 42841.35 47795.89 2014-08-20 16:00:23.000 232 21191.44 44.12 42841.33 47795.89 2014-08-20 16:00:24.000 232 21191.39 44.15 42841.32 47795.91 2014-08-20 16:00:25.000 232 21191.32 44.21 42841.30 47795.88 2014-08-20 16:00:26.000 232 21191.30 44.27 42841.28 47795.84 2014-08-20 16:00:27.000 232 21191.30 44.32 42841.26 47795.82 2014-08-20 16:00:28.000 232 21191.31 44.30 42841.17 47795.77 2014-08-20 16:00:29.000 232 21191.31 44.30 42841.16 47795.77 2014-08-20 16:00:30.000 232 21191.28 44.30 42841.18 47795.73 2014-08-20 16:00:31.000 232 21191.24 44.31 42841.18 47795.71 2014-08-20 16:00:32.000 232 21191.26 44.33 42841.15 47795.72 2014-08-20 16:00:33.000 232 21191.25 44.32 42841.18 47795.69 2014-08-20 16:00:34.000 232 21191.22 44.30 42841.19 47795.68 2014-08-20 16:00:35.000 232 21191.18 44.31 42841.18 47795.68 2014-08-20 16:00:36.000 232 21191.17 44.30 42841.15 47795.69 2014-08-20 16:00:37.000 232 21191.17 44.25 42841.18 47795.68 2014-08-20 16:00:38.000 232 21191.17 44.20 42841.24 47795.71 2014-08-20 16:00:39.000 232 21191.16 44.20 42841.26 47795.71 2014-08-20 16:00:40.000 232 21191.17 44.21 42841.27 47795.74 2014-08-20 16:00:41.000 232 21191.18 44.16 42841.30 47795.74 2014-08-20 16:00:42.000 232 21191.21 44.11 42841.33 47795.80 2014-08-20 16:00:43.000 232 21191.25 44.07 42841.34 47795.82 2014-08-20 16:00:44.000 232 21191.23 44.06 42841.40 47795.85 2014-08-20 16:00:45.000 232 21191.21 44.07 42841.41 47795.89 2014-08-20 16:00:46.000 232 21191.23 44.04 42841.41 47795.87 2014-08-20 16:00:47.000 232 21191.22 44.05 42841.44 47795.93 2014-08-20 16:00:48.000 232 21191.23 44.00 42841.45 47795.95 2014-08-20 16:00:49.000 232 21191.21 43.96 42841.46 47795.95 2014-08-20 16:00:50.000 232 21191.19 43.93 42841.48 47795.96 2014-08-20 16:00:51.000 232 21191.19 43.95 42841.53 47795.99 2014-08-20 16:00:52.000 232 21191.19 43.99 42841.54 47796.02 2014-08-20 16:00:53.000 232 21191.18 44.01 42841.57 47796.03 2014-08-20 16:00:54.000 232 21191.22 44.06 42841.56 47796.05 2014-08-20 16:00:55.000 232 21191.24 44.07 42841.56 47796.05 2014-08-20 16:00:56.000 232 21191.25 44.07 42841.53 47796.06 2014-08-20 16:00:57.000 232 21191.26 44.08 42841.55 47796.04 2014-08-20 16:00:58.000 232 21191.27 44.13 42841.55 47796.06 2014-08-20 16:00:59.000 232 21191.26 44.19 42841.55 47796.04 2014-08-20 16:01:00.000 232 21191.24 44.26 42841.53 47796.05 2014-08-20 16:01:01.000 232 21191.28 44.27 42841.49 47796.02 2014-08-20 16:01:02.000 232 21191.29 44.22 42841.50 47795.97 2014-08-20 16:01:03.000 232 21191.27 44.21 42841.53 47796.02 2014-08-20 16:01:04.000 232 21191.25 44.22 42841.51 47795.98 2014-08-20 16:01:05.000 232 21191.28 44.19 42841.53 47796.04 2014-08-20 16:01:06.000 232 21191.29 44.15 42841.56 47796.02 2014-08-20 16:01:07.000 232 21191.25 44.16 42841.58 47796.06 2014-08-20 16:01:08.000 232 21191.21 44.18 42841.62 47796.07 2014-08-20 16:01:09.000 232 21191.21 44.19 42841.67 47796.07 2014-08-20 16:01:10.000 232 21191.17 44.21 42841.61 47796.04 2014-08-20 16:01:11.000 232 21191.16 44.22 42841.59 47796.03 2014-08-20 16:01:12.000 232 21191.14 44.27 42841.61 47796.02 2014-08-20 16:01:13.000 232 21191.15 44.30 42841.58 47796.01 2014-08-20 16:01:14.000 232 21191.12 44.34 42841.52 47795.99 2014-08-20 16:01:15.000 232 21191.12 44.38 42841.48 47795.96 2014-08-20 16:01:16.000 232 21191.14 44.39 42841.49 47795.94 2014-08-20 16:01:17.000 232 21191.11 44.43 42841.47 47795.93 2014-08-20 16:01:18.000 232 21191.09 44.49 42841.42 47795.90 2014-08-20 16:01:19.000 232 21191.08 44.55 42841.38 47795.86 2014-08-20 16:01:20.000 232 21191.10 44.55 42841.35 47795.79 2014-08-20 16:01:21.000 232 21191.09 44.56 42841.35 47795.77 2014-08-20 16:01:22.000 232 21191.09 44.56 42841.30 47795.75 2014-08-20 16:01:23.000 232 21191.08 44.54 42841.28 47795.73 2014-08-20 16:01:24.000 232 21191.06 44.53 42841.30 47795.73 2014-08-20 16:01:25.000 232 21191.06 44.49 42841.30 47795.72 2014-08-20 16:01:26.000 232 21191.05 44.43 42841.31 47795.73 2014-08-20 16:01:27.000 232 21191.07 44.41 42841.34 47795.75 2014-08-20 16:01:28.000 232 21191.10 44.37 42841.36 47795.76 2014-08-20 16:01:29.000 232 21191.09 44.35 42841.37 47795.78 2014-08-20 16:01:30.000 232 21191.07 44.33 42841.38 47795.79 2014-08-20 16:01:31.000 232 21191.03 44.36 42841.36 47795.78 2014-08-20 16:01:32.000 232 21190.98 44.41 42841.36 47795.78 2014-08-20 16:01:33.000 232 21190.97 44.46 42841.34 47795.75 2014-08-20 16:01:34.000 232 21190.97 44.47 42841.30 47795.72 2014-08-20 16:01:35.000 232 21191.00 44.48 42841.24 47795.67 2014-08-20 16:01:36.000 232 21190.97 44.45 42841.21 47795.64 2014-08-20 16:01:37.000 232 21190.91 44.48 42841.20 47795.60 2014-08-20 16:01:38.000 232 21190.87 44.55 42841.16 47795.58 2014-08-20 16:01:39.000 232 21190.84 44.59 42841.09 47795.51 2014-08-20 16:01:40.000 232 21190.80 44.60 42841.05 47795.42 2014-08-20 16:01:41.000 232 21190.76 44.59 42840.98 47795.38 2014-08-20 16:01:42.000 232 21190.76 44.58 42840.98 47795.33 2014-08-20 16:01:43.000 232 21190.75 44.59 42840.98 47795.29 2014-08-20 16:01:44.000 232 21190.76 44.60 42840.95 47795.28 2014-08-20 16:01:45.000 232 21190.78 44.58 42840.91 47795.29 2014-08-20 16:01:46.000 232 21190.79 44.60 42840.92 47795.27 2014-08-20 16:01:47.000 232 21190.77 44.64 42840.89 47795.27 2014-08-20 16:01:48.000 232 21190.78 44.67 42840.87 47795.22 2014-08-20 16:01:49.000 232 21190.81 44.73 42840.83 47795.23 2014-08-20 16:01:50.000 232 21190.78 44.86 42840.75 47795.17 2014-08-20 16:01:51.000 232 21190.74 45.02 42840.66 47795.10 2014-08-20 16:01:52.000 232 21190.78 45.02 42840.62 47795.02 2014-08-20 16:01:53.000 232 21190.82 44.95 42840.58 47794.97 2014-08-20 16:01:54.000 232 21190.86 44.91 42840.57 47794.95 2014-08-20 16:01:55.000 232 21190.90 44.91 42840.59 47794.99 2014-08-20 16:01:56.000 232 21190.93 44.93 42840.58 47795.04 2014-08-20 16:01:57.000 232 21190.93 44.95 42840.55 47795.05 2014-08-20 16:01:58.000 232 21190.92 44.96 42840.52 47795.05 2014-08-20 16:01:59.000 232 21190.92 44.94 42840.52 47795.04 2014-08-20 16:02:00.000 232 21190.96 44.94 42840.52 47795.06 2014-08-20 16:02:01.000 232 21190.95 44.94 42840.57 47795.07 2014-08-20 16:02:02.000 232 21190.95 44.93 42840.57 47795.08 2014-08-20 16:02:03.000 232 21190.97 44.93 42840.59 47795.10 2014-08-20 16:02:04.000 232 21190.97 44.94 42840.62 47795.11 2014-08-20 16:02:05.000 232 21190.96 44.93 42840.62 47795.11 2014-08-20 16:02:06.000 232 21190.97 44.95 42840.62 47795.14 2014-08-20 16:02:07.000 232 21190.97 44.95 42840.61 47795.14 2014-08-20 16:02:08.000 232 21190.96 44.94 42840.63 47795.14 2014-08-20 16:02:09.000 232 21190.94 44.94 42840.63 47795.15 2014-08-20 16:02:10.000 232 21190.94 44.91 42840.63 47795.15 2014-08-20 16:02:11.000 232 21190.95 44.91 42840.61 47795.15 2014-08-20 16:02:12.000 232 21190.95 44.92 42840.63 47795.15 2014-08-20 16:02:13.000 232 21190.95 44.91 42840.61 47795.15 2014-08-20 16:02:14.000 232 21190.97 44.89 42840.63 47795.16 2014-08-20 16:02:15.000 232 21190.96 44.87 42840.63 47795.16 2014-08-20 16:02:16.000 232 21190.98 44.85 42840.68 47795.18 2014-08-20 16:02:17.000 232 21190.98 44.85 42840.71 47795.21 2014-08-20 16:02:18.000 232 21191.00 44.84 42840.71 47795.23 2014-08-20 16:02:19.000 232 21190.99 44.82 42840.75 47795.26 2014-08-20 16:02:20.000 232 21191.00 44.80 42840.79 47795.31 2014-08-20 16:02:21.000 232 21191.03 44.77 42840.78 47795.32 2014-08-20 16:02:22.000 232 21191.04 44.76 42840.84 47795.37 2014-08-20 16:02:23.000 232 21191.02 44.72 42840.86 47795.38 2014-08-20 16:02:24.000 232 21191.02 44.71 42840.89 47795.43 2014-08-20 16:02:25.000 232 21190.97 44.68 42840.97 47795.42 2014-08-20 16:02:26.000 232 21190.96 44.64 42841.03 47795.48 2014-08-20 16:02:27.000 232 21190.97 44.64 42841.06 47795.51 2014-08-20 16:02:28.000 232 21190.97 44.65 42841.09 47795.53 2014-08-20 16:02:29.000 232 21190.96 44.68 42841.08 47795.55 2014-08-20 16:02:30.000 232 21190.97 44.69 42841.11 47795.58 2014-08-20 16:02:31.000 232 21190.99 44.73 42841.11 47795.58 2014-08-20 16:02:32.000 232 21191.01 44.73 42841.11 47795.62 2014-08-20 16:02:33.000 232 21191.03 44.75 42841.11 47795.62 2014-08-20 16:02:34.000 232 21191.07 44.77 42841.10 47795.63 2014-08-20 16:02:35.000 232 21191.09 44.77 42841.13 47795.61 2014-08-20 16:02:36.000 232 21191.11 44.76 42841.11 47795.64 2014-08-20 16:02:37.000 232 21191.11 44.75 42841.10 47795.66 2014-08-20 16:02:38.000 232 21191.13 44.73 42841.10 47795.66 2014-08-20 16:02:39.000 232 21191.13 44.68 42841.14 47795.65 2014-08-20 16:02:40.000 232 21191.15 44.63 42841.17 47795.67 2014-08-20 16:02:41.000 232 21191.16 44.62 42841.19 47795.71 2014-08-20 16:02:42.000 232 21191.15 44.63 42841.21 47795.73 2014-08-20 16:02:43.000 232 21191.14 44.61 42841.19 47795.71 2014-08-20 16:02:44.000 232 21191.17 44.61 42841.22 47795.77 2014-08-20 16:02:45.000 232 21191.18 44.59 42841.24 47795.78 2014-08-20 16:02:46.000 232 21191.17 44.58 42841.18 47795.76 2014-08-20 16:02:47.000 232 21191.15 44.57 42841.20 47795.79 2014-08-20 16:02:48.000 232 21191.15 44.54 42841.21 47795.78 2014-08-20 16:02:49.000 232 21191.17 44.54 42841.20 47795.77 2014-08-20 16:02:50.000 232 21191.19 44.54 42841.16 47795.79 2014-08-20 16:02:51.000 232 21191.19 44.53 42841.20 47795.80 2014-08-20 16:02:52.000 232 21191.20 44.51 42841.24 47795.80 2014-08-20 16:02:53.000 232 21191.21 44.49 42841.20 47795.78 2014-08-20 16:02:54.000 232 21191.23 44.48 42841.23 47795.80 2014-08-20 16:02:55.000 232 21191.24 44.47 42841.28 47795.81 2014-08-20 16:02:56.000 232 21191.25 44.49 42841.27 47795.86 2014-08-20 16:02:57.000 232 21191.24 44.47 42841.23 47795.82 2014-08-20 16:02:58.000 232 21191.26 44.47 42841.25 47795.84 2014-08-20 16:02:59.000 232 21191.29 44.44 42841.25 47795.84 2014-08-20 16:03:00.000 232 21191.25 44.44 42841.28 47795.86 2014-08-20 16:03:01.000 232 21191.24 44.43 42841.28 47795.84 2014-08-20 16:03:02.000 232 21191.25 44.43 42841.32 47795.87 2014-08-20 16:03:03.000 232 21191.24 44.39 42841.36 47795.87 2014-08-20 16:03:04.000 232 21191.24 44.38 42841.38 47795.89 2014-08-20 16:03:05.000 232 21191.27 44.36 42841.38 47795.92 2014-08-20 16:03:06.000 232 21191.29 44.33 42841.36 47795.91 2014-08-20 16:03:07.000 232 21191.26 44.33 42841.38 47795.94 2014-08-20 16:03:08.000 232 21191.28 44.33 42841.39 47795.94 2014-08-20 16:03:09.000 232 21191.28 44.31 42841.39 47795.94 2014-08-20 16:03:10.000 232 21191.27 44.30 42841.42 47795.96 2014-08-20 16:03:11.000 232 21191.27 44.31 42841.40 47795.97 2014-08-20 16:03:12.000 232 21191.28 44.32 42841.41 47795.97 2014-08-20 16:03:13.000 232 21191.26 44.33 42841.40 47795.99 2014-08-20 16:03:14.000 232 21191.25 44.32 42841.43 47795.97 2014-08-20 16:03:15.000 232 21191.21 44.32 42841.44 47795.98 2014-08-20 16:03:16.000 232 21191.18 44.35 42841.42 47795.99 2014-08-20 16:03:17.000 232 21191.16 44.35 42841.41 47795.97 2014-08-20 16:03:18.000 232 21191.21 44.34 42841.43 47795.98 2014-08-20 16:03:19.000 232 21191.23 44.31 42841.45 47796.00 2014-08-20 16:03:20.000 232 21191.24 44.32 42841.46 47795.99 2014-08-20 16:03:21.000 232 21191.26 44.34 42841.48 47796.00 2014-08-20 16:03:22.000 232 21191.26 44.34 42841.49 47796.05 2014-08-20 16:03:23.000 232 21191.22 44.38 42841.48 47796.03 2014-08-20 16:03:24.000 232 21191.20 44.41 42841.45 47796.00 2014-08-20 16:03:25.000 232 21191.20 44.43 42841.46 47796.00 2014-08-20 16:03:26.000 232 21191.19 44.41 42841.40 47795.98 2014-08-20 16:03:27.000 232 21191.20 44.41 42841.43 47795.98 2014-08-20 16:03:28.000 232 21191.18 44.44 42841.43 47795.99 2014-08-20 16:03:29.000 232 21191.18 44.48 42841.43 47795.98 2014-08-20 16:03:30.000 232 21191.17 44.53 42841.38 47795.94 2014-08-20 16:03:31.000 232 21191.19 44.50 42841.40 47795.92 2014-08-20 16:03:32.000 232 21191.22 44.49 42841.38 47795.94 2014-08-20 16:03:33.000 232 21191.22 44.47 42841.39 47795.93 2014-08-20 16:03:34.000 232 21191.26 44.45 42841.37 47795.93 2014-08-20 16:03:35.000 232 21191.27 44.45 42841.40 47795.95 2014-08-20 16:03:36.000 232 21191.27 44.43 42841.39 47795.97 2014-08-20 16:03:37.000 232 21191.27 44.39 42841.41 47795.97 2014-08-20 16:03:38.000 232 21191.26 44.38 42841.46 47795.98 2014-08-20 16:03:39.000 232 21191.27 44.35 42841.45 47796.00 2014-08-20 16:03:40.000 232 21191.29 44.34 42841.46 47796.02 2014-08-20 16:03:41.000 232 21191.31 44.32 42841.50 47796.04 2014-08-20 16:03:42.000 232 21191.29 44.32 42841.50 47796.05 2014-08-20 16:03:43.000 232 21191.28 44.36 42841.49 47796.09 2014-08-20 16:03:44.000 232 21191.29 44.44 42841.47 47796.08 2014-08-20 16:03:45.000 232 21191.26 44.48 42841.45 47796.04 2014-08-20 16:03:46.000 232 21191.25 44.50 42841.40 47796.01 2014-08-20 16:03:47.000 232 21191.25 44.54 42841.40 47795.98 2014-08-20 16:03:48.000 232 21191.26 44.57 42841.39 47795.97 2014-08-20 16:03:49.000 232 21191.28 44.58 42841.37 47795.97 2014-08-20 16:03:50.000 232 21191.28 44.60 42841.35 47795.95 2014-08-20 16:03:51.000 232 21191.35 44.60 42841.37 47795.97 2014-08-20 16:03:52.000 232 21191.37 44.58 42841.36 47795.94 2014-08-20 16:03:53.000 232 21191.40 44.54 42841.35 47795.94 2014-08-20 16:03:54.000 232 21191.42 44.42 42841.40 47796.00 2014-08-20 16:03:55.000 232 21191.41 44.36 42841.46 47796.04 2014-08-20 16:03:56.000 232 21191.44 44.30 42841.50 47796.12 2014-08-20 16:03:57.000 232 21191.44 44.27 42841.52 47796.14 2014-08-20 16:03:58.000 232 21191.43 44.23 42841.56 47796.18 2014-08-20 16:03:59.000 232 21191.43 44.22 42841.63 47796.22 2014-08-20 16:04:00.000 232 21191.40 44.23 42841.64 47796.24 2014-08-20 16:04:01.000 232 21191.39 44.31 42841.61 47796.25 2014-08-20 16:04:02.000 232 21191.38 44.39 42841.64 47796.21 2014-08-20 16:04:03.000 232 21191.38 44.44 42841.60 47796.20 2014-08-20 16:04:04.000 232 21191.37 44.47 42841.56 47796.17 2014-08-20 16:04:05.000 232 21191.30 44.49 42841.53 47796.13 2014-08-20 16:04:06.000 232 21191.26 44.53 42841.48 47796.09 2014-08-20 16:04:07.000 232 21191.22 44.61 42841.44 47796.04 2014-08-20 16:04:08.000 232 21191.22 44.65 42841.41 47796.00 2014-08-20 16:04:09.000 232 21191.22 44.65 42841.41 47795.96 2014-08-20 16:04:10.000 232 21191.20 44.67 42841.35 47795.93 2014-08-20 16:04:11.000 232 21191.20 44.72 42841.33 47795.89 2014-08-20 16:04:12.000 232 21191.23 44.73 42841.31 47795.88 2014-08-20 16:04:13.000 232 21191.27 44.69 42841.30 47795.88 2014-08-20 16:04:14.000 232 21191.31 44.69 42841.28 47795.86 2014-08-20 16:04:15.000 232 21191.30 44.68 42841.28 47795.85 2014-08-20 16:04:16.000 232 21191.31 44.66 42841.29 47795.88 2014-08-20 16:04:17.000 232 21191.31 44.64 42841.29 47795.88 2014-08-20 16:04:18.000 232 21191.33 44.64 42841.31 47795.90 2014-08-20 16:04:19.000 232 21191.34 44.63 42841.31 47795.93 2014-08-20 16:04:20.000 232 21191.33 44.65 42841.32 47795.94 2014-08-20 16:04:21.000 232 21191.37 44.64 42841.34 47795.94 2014-08-20 16:04:22.000 232 21191.38 44.65 42841.36 47795.96 2014-08-20 16:04:23.000 232 21191.39 44.67 42841.37 47795.96 2014-08-20 16:04:24.000 232 21191.33 44.69 42841.39 47795.99 2014-08-20 16:04:25.000 232 21191.29 44.72 42841.39 47795.96 2014-08-20 16:04:26.000 232 21191.24 44.82 42841.36 47795.95 2014-08-20 16:04:27.000 232 21191.24 44.90 42841.29 47795.89 2014-08-20 16:04:28.000 232 21191.19 44.91 42841.26 47795.86 2014-08-20 16:04:29.000 232 21191.14 44.95 42841.19 47795.81 2014-08-20 16:04:30.000 232 21191.10 45.02 42841.17 47795.77 2014-08-20 16:04:31.000 232 21191.04 45.11 42841.15 47795.71 2014-08-20 16:04:32.000 232 21191.03 45.16 42841.10 47795.64 2014-08-20 16:04:33.000 232 21191.04 45.22 42841.01 47795.56 2014-08-20 16:04:34.000 232 21191.06 45.22 42840.98 47795.52 2014-08-20 16:04:35.000 232 21191.11 45.09 42841.01 47795.53 2014-08-20 16:04:36.000 232 21191.17 45.03 42841.03 47795.55 2014-08-20 16:04:37.000 232 21191.18 45.03 42841.08 47795.62 2014-08-20 16:04:38.000 232 21191.20 45.05 42841.11 47795.67 2014-08-20 16:04:39.000 232 21191.25 45.03 42841.13 47795.70 2014-08-20 16:04:40.000 232 21191.32 45.02 42841.18 47795.70 2014-08-20 16:04:41.000 232 21191.33 44.98 42841.19 47795.78 2014-08-20 16:04:42.000 232 21191.35 45.00 42841.18 47795.80 2014-08-20 16:04:43.000 232 21191.36 45.05 42841.19 47795.81 2014-08-20 16:04:44.000 232 21191.39 45.08 42841.16 47795.85 2014-08-20 16:04:45.000 232 21191.40 45.14 42841.17 47795.83 2014-08-20 16:04:46.000 232 21191.39 45.18 42841.13 47795.81 2014-08-20 16:04:47.000 232 21191.36 45.16 42841.11 47795.79 2014-08-20 16:04:48.000 232 21191.37 45.18 42841.10 47795.77 2014-08-20 16:04:49.000 232 21191.35 45.19 42841.09 47795.73 2014-08-20 16:04:50.000 232 21191.34 45.17 42841.08 47795.74 2014-08-20 16:04:51.000 232 21191.34 45.14 42841.11 47795.72 2014-08-20 16:04:52.000 232 21191.31 45.13 42841.09 47795.74 2014-08-20 16:04:53.000 232 21191.29 45.19 42841.07 47795.74 2014-08-20 16:04:54.000 232 21191.24 45.27 42841.03 47795.71 2014-08-20 16:04:55.000 232 21191.22 45.32 42840.98 47795.62 2014-08-20 16:04:56.000 232 21191.22 45.33 42840.92 47795.56 2014-08-20 16:04:57.000 232 21191.25 45.24 42840.92 47795.51 2014-08-20 16:04:58.000 232 21191.27 45.13 42840.93 47795.52 2014-08-20 16:04:59.000 232 21191.26 45.09 42840.98 47795.56 2014-08-20 16:05:00.000 232 21191.28 45.09 42841.01 47795.61 2014-08-20 16:05:01.000 232 21191.35 45.10 42841.06 47795.64 2014-08-20 16:05:02.000 232 21191.41 45.06 42841.08 47795.68 2014-08-20 16:05:03.000 232 21191.42 45.04 42841.12 47795.72 2014-08-20 16:05:04.000 232 21191.45 45.05 42841.15 47795.80 2014-08-20 16:05:05.000 232 21191.51 45.12 42841.15 47795.84 2014-08-20 16:05:06.000 232 21191.61 45.13 42841.16 47795.88 2014-08-20 16:05:07.000 232 21191.67 45.08 42841.16 47795.90 2014-08-20 16:05:08.000 232 21191.75 45.00 42841.22 47795.95 2014-08-20 16:05:09.000 232 21191.82 44.95 42841.30 47796.01 2014-08-20 16:05:10.000 232 21191.84 44.92 42841.32 47796.08 2014-08-20 16:05:11.000 232 21191.83 44.91 42841.36 47796.13 2014-08-20 16:05:12.000 232 21191.83 44.88 42841.38 47796.17 2014-08-20 16:05:13.000 232 21191.83 44.87 42841.39 47796.18 2014-08-20 16:05:14.000 232 21191.82 44.88 42841.45 47796.25 2014-08-20 16:05:15.000 232 21191.86 44.91 42841.49 47796.26 2014-08-20 16:05:16.000 232 21191.83 44.91 42841.50 47796.24 2014-08-20 16:05:17.000 232 21191.81 44.92 42841.46 47796.26 2014-08-20 16:05:18.000 232 21191.78 44.91 42841.47 47796.28 2014-08-20 16:05:19.000 232 21191.75 44.91 42841.49 47796.28 2014-08-20 16:05:20.000 232 21191.73 44.89 42841.54 47796.29 2014-08-20 16:05:21.000 232 21191.75 44.89 42841.56 47796.31 2014-08-20 16:05:22.000 232 21191.82 44.90 42841.55 47796.31 2014-08-20 16:05:23.000 232 21191.81 44.95 42841.56 47796.34 2014-08-20 16:05:24.000 232 21191.80 44.98 42841.52 47796.30 2014-08-20 16:05:25.000 232 21191.79 45.02 42841.48 47796.33 2014-08-20 16:05:26.000 232 21191.76 45.04 42841.45 47796.27 2014-08-20 16:05:27.000 232 21191.76 45.06 42841.42 47796.24 2014-08-20 16:05:28.000 232 21191.76 45.05 42841.42 47796.24 2014-08-20 16:05:29.000 232 21191.77 45.03 42841.42 47796.23 2014-08-20 16:05:30.000 232 21191.78 45.00 42841.42 47796.24 2014-08-20 16:05:31.000 232 21191.74 45.00 42841.40 47796.20 2014-08-20 16:05:32.000 232 21191.72 44.96 42841.45 47796.23 2014-08-20 16:05:33.000 232 21191.69 44.94 42841.50 47796.22 2014-08-20 16:05:34.000 232 21191.65 44.90 42841.53 47796.24 2014-08-20 16:05:35.000 232 21191.65 44.90 42841.52 47796.25 2014-08-20 16:05:36.000 232 21191.66 44.92 42841.53 47796.29 2014-08-20 16:05:37.000 232 21191.65 44.92 42841.50 47796.27 2014-08-20 16:05:38.000 232 21191.65 44.96 42841.46 47796.26 2014-08-20 16:05:39.000 232 21191.62 45.00 42841.43 47796.22 2014-08-20 16:05:40.000 232 21191.58 45.06 42841.39 47796.14 2014-08-20 16:05:41.000 232 21191.56 45.06 42841.34 47796.12 2014-08-20 16:05:42.000 232 21191.52 45.02 42841.31 47796.03 2014-08-20 16:05:43.000 232 21191.55 45.00 42841.30 47796.02 2014-08-20 16:05:44.000 232 21191.57 44.97 42841.26 47796.00 2014-08-20 16:05:45.000 232 21191.60 44.96 42841.24 47795.99 2014-08-20 16:05:46.000 232 21191.62 44.94 42841.24 47796.02 2014-08-20 16:05:47.000 232 21191.61 44.95 42841.26 47795.99 2014-08-20 16:05:48.000 232 21191.58 44.99 42841.24 47796.00 2014-08-20 16:05:49.000 232 21191.60 45.04 42841.21 47795.98 2014-08-20 16:05:50.000 232 21191.57 45.08 42841.20 47795.96 2014-08-20 16:05:51.000 232 21191.56 45.10 42841.20 47795.91 2014-08-20 16:05:52.000 232 21191.55 45.09 42841.16 47795.92 2014-08-20 16:05:53.000 232 21191.51 45.10 42841.18 47795.91 2014-08-20 16:05:54.000 232 21191.52 45.14 42841.16 47795.88 2014-08-20 16:05:55.000 232 21191.52 45.20 42841.13 47795.87 2014-08-20 16:05:56.000 232 21191.53 45.26 42841.10 47795.84 2014-08-20 16:05:57.000 232 21191.55 45.28 42841.06 47795.80 2014-08-20 16:05:58.000 232 21191.52 45.28 42841.06 47795.81 2014-08-20 16:05:59.000 232 21191.53 45.31 42841.08 47795.77 2014-08-20 16:06:00.000 232 21191.51 45.29 42841.07 47795.76 2014-08-20 16:06:01.000 232 21191.51 45.27 42841.10 47795.76 2014-08-20 16:06:02.000 232 21191.50 45.25 42841.09 47795.79 2014-08-20 16:06:03.000 232 21191.45 45.21 42841.10 47795.78 2014-08-20 16:06:04.000 232 21191.43 45.23 42841.12 47795.80 2014-08-20 16:06:05.000 232 21191.43 45.25 42841.13 47795.83 2014-08-20 16:06:06.000 232 21191.43 45.28 42841.20 47795.86 2014-08-20 16:06:07.000 232 21191.43 45.27 42841.18 47795.84 2014-08-20 16:06:08.000 232 21191.46 45.28 42841.17 47795.89 2014-08-20 16:06:09.000 232 21191.47 45.30 42841.19 47795.86 2014-08-20 16:06:10.000 232 21191.49 45.30 42841.22 47795.91 2014-08-20 16:06:11.000 232 21191.50 45.28 42841.27 47795.94 2014-08-20 16:06:12.000 232 21191.49 45.29 42841.26 47795.94 2014-08-20 16:06:13.000 232 21191.50 45.30 42841.27 47795.98 2014-08-20 16:06:14.000 232 21191.51 45.31 42841.36 47795.99 2014-08-20 16:06:15.000 232 21191.53 45.37 42841.34 47796.02 2014-08-20 16:06:16.000 232 21191.53 45.41 42841.33 47796.03 2014-08-20 16:06:17.000 232 21191.54 45.49 42841.29 47796.04 2014-08-20 16:06:18.000 232 21191.57 45.51 42841.30 47796.04 2014-08-20 16:06:19.000 232 21191.62 45.51 42841.31 47796.02 2014-08-20 16:06:20.000 232 21191.64 45.53 42841.30 47796.06 2014-08-20 16:06:21.000 232 21191.64 45.52 42841.31 47796.02 2014-08-20 16:06:22.000 232 21191.64 45.50 42841.33 47796.04 2014-08-20 16:06:23.000 232 21191.66 45.47 42841.32 47796.05 2014-08-20 16:06:24.000 232 21191.66 45.43 42841.31 47796.08 2014-08-20 16:06:25.000 232 21191.67 45.38 42841.35 47796.10 2014-08-20 16:06:26.000 232 21191.71 45.30 42841.39 47796.14 2014-08-20 16:06:27.000 232 21191.73 45.22 42841.47 47796.21 2014-08-20 16:06:28.000 232 21191.73 45.15 42841.55 47796.28 2014-08-20 16:06:29.000 232 21191.77 45.11 42841.65 47796.35 2014-08-20 16:06:30.000 232 21191.81 45.05 42841.79 47796.45 2014-08-20 16:06:31.000 232 21191.84 45.04 42841.86 47796.53 2014-08-20 16:06:32.000 232 21191.86 45.02 42841.89 47796.62 2014-08-20 16:06:33.000 232 21191.89 44.99 42841.97 47796.69 2014-08-20 16:06:34.000 232 21191.89 44.99 42842.05 47796.77 2014-08-20 16:06:35.000 232 21191.86 44.99 42842.11 47796.83 2014-08-20 16:06:36.000 232 21191.87 44.99 42842.17 47796.88 2014-08-20 16:06:37.000 232 21191.87 45.00 42842.20 47796.94 2014-08-20 16:06:38.000 232 21191.88 44.98 42842.25 47796.96 2014-08-20 16:06:39.000 232 21191.91 44.97 42842.30 47797.02 2014-08-20 16:06:40.000 232 21191.92 44.97 42842.33 47797.06 2014-08-20 16:06:41.000 232 21191.92 44.96 42842.36 47797.07 2014-08-20 16:06:42.000 232 21191.91 44.95 42842.35 47797.10 2014-08-20 16:06:43.000 232 21191.91 44.95 42842.35 47797.10 2014-08-20 16:06:44.000 232 21191.87 44.94 42842.38 47797.12 2014-08-20 16:06:45.000 232 21191.86 44.93 42842.38 47797.13 2014-08-20 16:06:46.000 232 21191.87 44.93 42842.43 47797.12 2014-08-20 16:06:47.000 232 21191.86 44.90 42842.46 47797.13 2014-08-20 16:06:48.000 232 21191.86 44.86 42842.47 47797.12 2014-08-20 16:06:49.000 232 21191.84 44.85 42842.48 47797.14 2014-08-20 16:06:50.000 232 21191.84 44.86 42842.49 47797.15 2014-08-20 16:06:51.000 232 21191.83 44.87 42842.52 47797.14 2014-08-20 16:06:52.000 232 21191.84 44.87 42842.52 47797.15 2014-08-20 16:06:53.000 232 21191.85 44.88 42842.52 47797.15 2014-08-20 16:06:54.000 232 21191.83 44.88 42842.49 47797.14 2014-08-20 16:06:55.000 232 21191.82 44.87 42842.50 47797.17 2014-08-20 16:06:56.000 232 21191.82 44.86 42842.51 47797.17 2014-08-20 16:06:57.000 232 21191.81 44.82 42842.50 47797.18 2014-08-20 16:06:58.000 232 21191.81 44.77 42842.58 47797.17 2014-08-20 16:06:59.000 232 21191.85 44.77 42842.59 47797.22 2014-08-20 16:07:00.000 232 21191.84 44.77 42842.63 47797.25 2014-08-20 16:07:01.000 232 21191.82 44.80 42842.60 47797.26 2014-08-20 16:07:02.000 232 21191.83 44.82 42842.61 47797.27 2014-08-20 16:07:03.000 232 21191.84 44.80 42842.60 47797.27 2014-08-20 16:07:04.000 232 21191.82 44.76 42842.62 47797.27 2014-08-20 16:07:05.000 232 21191.83 44.76 42842.64 47797.27 2014-08-20 16:07:06.000 232 21191.83 44.71 42842.66 47797.29 2014-08-20 16:07:07.000 232 21191.81 44.71 42842.65 47797.30 2014-08-20 16:07:08.000 232 21191.78 44.73 42842.65 47797.27 2014-08-20 16:07:09.000 232 21191.75 44.77 42842.64 47797.27 2014-08-20 16:07:10.000 232 21191.74 44.79 42842.62 47797.24 2014-08-20 16:07:11.000 232 21191.69 44.79 42842.62 47797.21 2014-08-20 16:07:12.000 232 21191.65 44.83 42842.55 47797.17 2014-08-20 16:07:13.000 232 21191.58 44.90 42842.49 47797.09 2014-08-20 16:07:14.000 232 21191.54 44.94 42842.46 47797.05 2014-08-20 16:07:15.000 232 21191.54 44.96 42842.42 47796.95 2014-08-20 16:07:16.000 232 21191.52 45.06 42842.32 47796.92 2014-08-20 16:07:17.000 232 21191.48 45.18 42842.22 47796.85 2014-08-20 16:07:18.000 232 21191.42 45.26 42842.15 47796.75 2014-08-20 16:07:19.000 232 21191.35 45.28 42842.08 47796.63 2014-08-20 16:07:20.000 232 21191.32 45.27 42842.04 47796.54 2014-08-20 16:07:21.000 232 21191.32 45.24 42842.03 47796.51 2014-08-20 16:07:22.000 232 21191.38 45.22 42842.02 47796.51 2014-08-20 16:07:23.000 232 21191.42 45.18 42842.05 47796.53 2014-08-20 16:07:24.000 232 21191.44 45.17 42842.07 47796.56 2014-08-20 16:07:25.000 232 21191.47 45.19 42842.06 47796.59 2014-08-20 16:07:26.000 232 21191.46 45.23 42842.07 47796.60 2014-08-20 16:07:27.000 232 21191.45 45.29 42842.05 47796.59 2014-08-20 16:07:28.000 232 21191.43 45.29 42842.05 47796.58 2014-08-20 16:07:29.000 232 21191.43 45.24 42842.05 47796.54 2014-08-20 16:07:30.000 232 21191.47 45.19 42842.08 47796.57 2014-08-20 16:07:31.000 232 21191.45 45.16 42842.15 47796.62 2014-08-20 16:07:32.000 232 21191.45 45.16 42842.16 47796.65 2014-08-20 16:07:33.000 232 21191.45 45.16 42842.18 47796.68 2014-08-20 16:07:34.000 232 21191.44 45.17 42842.19 47796.70 2014-08-20 16:07:35.000 232 21191.41 45.19 42842.21 47796.66 2014-08-20 16:07:36.000 232 21191.37 45.24 42842.20 47796.70 2014-08-20 16:07:37.000 232 21191.30 45.31 42842.19 47796.66 2014-08-20 16:07:38.000 232 21191.27 45.36 42842.17 47796.61 2014-08-20 16:07:39.000 232 21191.26 45.41 42842.13 47796.58 2014-08-20 16:07:40.000 232 21191.28 45.45 42842.09 47796.53 2014-08-20 16:07:41.000 232 21191.25 45.46 42842.03 47796.50 2014-08-20 16:07:42.000 232 21191.29 45.45 42841.99 47796.47 2014-08-20 16:07:43.000 232 21191.31 45.41 42841.99 47796.46 2014-08-20 16:07:44.000 232 21191.30 45.39 42841.99 47796.46 2014-08-20 16:07:45.000 232 21191.28 45.41 42841.99 47796.45 2014-08-20 16:07:46.000 232 21191.29 45.40 42842.01 47796.43 2014-08-20 16:07:47.000 232 21191.31 45.39 42842.02 47796.45 2014-08-20 16:07:48.000 232 21191.28 45.38 42842.04 47796.44 2014-08-20 16:07:49.000 232 21191.29 45.34 42842.07 47796.48 2014-08-20 16:07:50.000 232 21191.35 45.29 42842.09 47796.49 2014-08-20 16:07:51.000 232 21191.35 45.27 42842.10 47796.55 2014-08-20 16:07:52.000 232 21191.39 45.25 42842.14 47796.56 2014-08-20 16:07:53.000 232 21191.39 45.22 42842.16 47796.60 2014-08-20 16:07:54.000 232 21191.39 45.20 42842.17 47796.62 2014-08-20 16:07:55.000 232 21191.36 45.18 42842.19 47796.62 2014-08-20 16:07:56.000 232 21191.35 45.20 42842.17 47796.65 2014-08-20 16:07:57.000 232 21191.34 45.29 42842.16 47796.64 2014-08-20 16:07:58.000 232 21191.34 45.35 42842.14 47796.63 2014-08-20 16:07:59.000 232 21191.34 45.38 42842.07 47796.59 2014-08-20 16:08:00.000 232 21191.33 45.40 42842.03 47796.55 2014-08-20 16:08:01.000 232 21191.32 45.45 42842.02 47796.51 2014-08-20 16:08:02.000 232 21191.26 45.52 42841.97 47796.46 2014-08-20 16:08:03.000 232 21191.21 45.56 42841.90 47796.42 2014-08-20 16:08:04.000 232 21191.18 45.54 42841.90 47796.39 2014-08-20 16:08:05.000 232 21191.17 45.56 42841.82 47796.33 2014-08-20 16:08:06.000 232 21191.17 45.59 42841.83 47796.31 2014-08-20 16:08:07.000 232 21191.15 45.59 42841.81 47796.24 2014-08-20 16:08:08.000 232 21191.16 45.62 42841.81 47796.23 2014-08-20 16:08:09.000 232 21191.18 45.63 42841.78 47796.22 2014-08-20 16:08:10.000 232 21191.18 45.63 42841.76 47796.21 2014-08-20 16:08:11.000 232 21191.18 45.63 42841.76 47796.18 2014-08-20 16:08:12.000 232 21191.21 45.60 42841.76 47796.22 2014-08-20 16:08:13.000 232 21191.20 45.58 42841.77 47796.20 2014-08-20 16:08:14.000 232 21191.20 45.58 42841.77 47796.22 2014-08-20 16:08:15.000 232 21191.23 45.57 42841.78 47796.23 2014-08-20 16:08:16.000 232 21191.23 45.58 42841.77 47796.23 2014-08-20 16:08:17.000 232 21191.27 45.57 42841.78 47796.26 2014-08-20 16:08:18.000 232 21191.25 45.58 42841.79 47796.24 2014-08-20 16:08:19.000 232 21191.22 45.55 42841.79 47796.25 2014-08-20 16:08:20.000 232 21191.22 45.53 42841.81 47796.26 2014-08-20 16:08:21.000 232 21191.23 45.53 42841.80 47796.26 2014-08-20 16:08:22.000 232 21191.18 45.59 42841.80 47796.25 2014-08-20 16:08:23.000 232 21191.19 45.64 42841.73 47796.25 2014-08-20 16:08:24.000 232 21191.22 45.65 42841.74 47796.20 2014-08-20 16:08:25.000 232 21191.21 45.69 42841.72 47796.19 2014-08-20 16:08:26.000 232 21191.19 45.71 42841.67 47796.18 2014-08-20 16:08:27.000 232 21191.22 45.70 42841.68 47796.15 2014-08-20 16:08:28.000 232 21191.24 45.69 42841.67 47796.12 2014-08-20 16:08:29.000 232 21191.24 45.68 42841.66 47796.11 2014-08-20 16:08:30.000 232 21191.26 45.65 42841.69 47796.12 2014-08-20 16:08:31.000 232 21191.23 45.66 42841.70 47796.12 2014-08-20 16:08:32.000 232 21191.21 45.67 42841.71 47796.15 2014-08-20 16:08:33.000 232 21191.22 45.70 42841.69 47796.14 2014-08-20 16:08:34.000 232 21191.24 45.75 42841.69 47796.13 2014-08-20 16:08:35.000 232 21191.22 45.79 42841.64 47796.10 2014-08-20 16:08:36.000 232 21191.23 45.81 42841.61 47796.07 2014-08-20 16:08:37.000 232 21191.22 45.82 42841.57 47796.06 2014-08-20 16:08:38.000 232 21191.20 45.83 42841.56 47796.05 2014-08-20 16:08:39.000 232 21191.19 45.84 42841.56 47796.02 2014-08-20 16:08:40.000 232 21191.16 45.83 42841.56 47796.01 2014-08-20 16:08:41.000 232 21191.17 45.83 42841.51 47795.99 2014-08-20 16:08:42.000 232 21191.18 45.82 42841.55 47796.02 2014-08-20 16:08:43.000 232 21191.16 45.83 42841.52 47795.99 2014-08-20 16:08:44.000 232 21191.14 45.83 42841.54 47795.99 2014-08-20 16:08:45.000 232 21191.10 45.85 42841.53 47795.99 2014-08-20 16:08:46.000 232 21191.10 45.86 42841.54 47795.95 2014-08-20 16:08:47.000 232 21191.07 45.87 42841.51 47795.94 2014-08-20 16:08:48.000 232 21191.10 45.87 42841.51 47795.92 2014-08-20 16:08:49.000 232 21191.09 45.84 42841.52 47795.96 2014-08-20 16:08:50.000 232 21191.08 45.86 42841.52 47795.93 2014-08-20 16:08:51.000 232 21191.07 45.91 42841.51 47795.93 2014-08-20 16:08:52.000 232 21191.04 45.98 42841.50 47795.92 2014-08-20 16:08:53.000 232 21191.02 46.07 42841.41 47795.86 2014-08-20 16:08:54.000 232 21191.00 46.16 42841.29 47795.78 2014-08-20 16:08:55.000 232 21190.98 46.19 42841.24 47795.73 2014-08-20 16:08:56.000 232 21190.98 46.19 42841.22 47795.66 2014-08-20 16:08:57.000 232 21191.01 46.16 42841.21 47795.65 2014-08-20 16:08:58.000 232 21191.07 46.11 42841.23 47795.63 2014-08-20 16:08:59.000 232 21191.09 46.06 42841.28 47795.67 2014-08-20 16:09:00.000 232 21191.13 46.00 42841.30 47795.70 2014-08-20 16:09:01.000 232 21191.16 45.96 42841.33 47795.72 2014-08-20 16:09:02.000 232 21191.20 45.90 42841.39 47795.79 2014-08-20 16:09:03.000 232 21191.20 45.86 42841.46 47795.83 2014-08-20 16:09:04.000 232 21191.20 45.86 42841.49 47795.88 2014-08-20 16:09:05.000 232 21191.20 45.86 42841.50 47795.94 2014-08-20 16:09:06.000 232 21191.21 45.86 42841.52 47795.98 2014-08-20 16:09:07.000 232 21191.21 45.86 42841.56 47795.99 2014-08-20 16:09:08.000 232 21191.17 45.87 42841.57 47796.01 2014-08-20 16:09:09.000 232 21191.18 45.85 42841.59 47796.02 2014-08-20 16:09:10.000 232 21191.17 45.84 42841.59 47796.03 2014-08-20 16:09:11.000 232 21191.21 45.83 42841.63 47796.06 2014-08-20 16:09:12.000 232 21191.25 45.84 42841.68 47796.08 2014-08-20 16:09:13.000 232 21191.25 45.86 42841.65 47796.11 2014-08-20 16:09:14.000 232 21191.28 45.89 42841.64 47796.10 2014-08-20 16:09:15.000 232 21191.28 45.95 42841.60 47796.13 2014-08-20 16:09:16.000 232 21191.24 46.01 42841.61 47796.12 2014-08-20 16:09:17.000 232 21191.19 46.03 42841.59 47796.07 2014-08-20 16:09:18.000 232 21191.11 46.03 42841.58 47796.02 2014-08-20 16:09:19.000 232 21191.05 46.04 42841.56 47795.99 2014-08-20 16:09:20.000 232 21191.05 46.00 42841.56 47795.98 2014-08-20 16:09:21.000 232 21191.05 45.98 42841.58 47795.97 2014-08-20 16:09:22.000 232 21191.02 45.98 42841.61 47795.99 2014-08-20 16:09:23.000 232 21190.99 45.97 42841.62 47795.99 2014-08-20 16:09:24.000 232 21190.99 45.97 42841.64 47795.99 2014-08-20 16:09:25.000 232 21190.97 46.00 42841.65 47796.00 2014-08-20 16:09:26.000 232 21190.96 46.02 42841.66 47796.01 2014-08-20 16:09:27.000 232 21190.95 46.01 42841.67 47796.03 2014-08-20 16:09:28.000 232 21190.96 46.00 42841.67 47796.03 2014-08-20 16:09:29.000 232 21190.92 46.00 42841.71 47796.02 2014-08-20 16:09:30.000 232 21190.87 46.02 42841.72 47796.01 2014-08-20 16:09:31.000 232 21190.85 46.01 42841.73 47796.05 2014-08-20 16:09:32.000 232 21190.86 46.00 42841.74 47796.03 2014-08-20 16:09:33.000 232 21190.86 46.01 42841.75 47796.02 2014-08-20 16:09:34.000 232 21190.88 46.02 42841.75 47796.03 2014-08-20 16:09:35.000 232 21190.85 46.04 42841.71 47796.02 2014-08-20 16:09:36.000 232 21190.86 46.04 42841.71 47796.03 2014-08-20 16:09:37.000 232 21190.88 46.06 42841.71 47796.02 2014-08-20 16:09:38.000 232 21190.93 46.10 42841.71 47796.03 2014-08-20 16:09:39.000 232 21190.94 46.09 42841.71 47796.05 2014-08-20 16:09:40.000 232 21190.97 46.12 42841.71 47796.06 2014-08-20 16:09:41.000 232 21191.01 46.11 42841.73 47796.07 2014-08-20 16:09:42.000 232 21190.99 46.10 42841.76 47796.08 2014-08-20 16:09:43.000 232 21190.98 46.10 42841.76 47796.09 2014-08-20 16:09:44.000 232 21190.98 46.14 42841.74 47796.09 2014-08-20 16:09:45.000 232 21190.97 46.14 42841.74 47796.09 2014-08-20 16:09:46.000 232 21190.97 46.12 42841.70 47796.09 2014-08-20 16:09:47.000 232 21190.97 46.15 42841.70 47796.08 2014-08-20 16:09:48.000 232 21190.97 46.15 42841.71 47796.10 2014-08-20 16:09:49.000 232 21190.94 46.21 42841.70 47796.08 2014-08-20 16:09:50.000 232 21190.92 46.26 42841.69 47796.08 2014-08-20 16:09:51.000 232 21190.89 46.25 42841.70 47796.03 2014-08-20 16:09:52.000 232 21190.88 46.25 42841.70 47796.03 2014-08-20 16:09:53.000 232 21190.86 46.25 42841.69 47796.00 2014-08-20 16:09:54.000 232 21190.85 46.24 42841.69 47796.00 2014-08-20 16:09:55.000 232 21190.81 46.28 42841.69 47795.97 2014-08-20 16:09:56.000 232 21190.77 46.31 42841.71 47795.96 2014-08-20 16:09:57.000 232 21190.75 46.31 42841.69 47795.95 2014-08-20 16:09:58.000 232 21190.72 46.33 42841.65 47795.94 2014-08-20 16:09:59.000 232 21190.70 46.33 42841.65 47795.93 2014-08-20 16:10:00.000 232 21190.73 46.30 42841.66 47795.90 2014-08-20 16:10:01.000 232 21190.74 46.29 42841.66 47795.93 2014-08-20 16:10:02.000 232 21190.78 46.33 42841.66 47795.93 2014-08-20 16:10:03.000 232 21190.80 46.38 42841.64 47795.92 2014-08-20 16:10:04.000 232 21190.79 46.40 42841.63 47795.93 2014-08-20 16:10:05.000 232 21190.79 46.42 42841.62 47795.91 2014-08-20 16:10:06.000 232 21190.79 46.44 42841.61 47795.91 2014-08-20 16:10:07.000 232 21190.77 46.46 42841.62 47795.92 2014-08-20 16:10:08.000 232 21190.78 46.46 42841.63 47795.88 2014-08-20 16:10:09.000 232 21190.80 46.49 42841.60 47795.88 2014-08-20 16:10:10.000 232 21190.76 46.52 42841.56 47795.88 2014-08-20 16:10:11.000 232 21190.72 46.53 42841.55 47795.84 2014-08-20 16:10:12.000 232 21190.75 46.53 42841.57 47795.83 2014-08-20 16:10:13.000 232 21190.75 46.54 42841.56 47795.81 2014-08-20 16:10:14.000 232 21190.76 46.55 42841.52 47795.81 2014-08-20 16:10:15.000 232 21190.76 46.56 42841.51 47795.81 2014-08-20 16:10:16.000 232 21190.74 46.56 42841.51 47795.78 2014-08-20 16:10:17.000 232 21190.76 46.53 42841.52 47795.80 2014-08-20 16:10:18.000 232 21190.75 46.48 42841.54 47795.81 2014-08-20 16:10:19.000 232 21190.74 46.47 42841.58 47795.82 2014-08-20 16:10:20.000 232 21190.78 46.44 42841.59 47795.87 2014-08-20 16:10:21.000 232 21190.79 46.42 42841.64 47795.90 2014-08-20 16:10:22.000 232 21190.80 46.41 42841.66 47795.92 2014-08-20 16:10:23.000 232 21190.83 46.36 42841.65 47795.95 2014-08-20 16:10:24.000 232 21190.82 46.34 42841.68 47796.00 2014-08-20 16:10:25.000 232 21190.83 46.32 42841.73 47796.03 2014-08-20 16:10:26.000 232 21190.86 46.33 42841.76 47796.05 2014-08-20 16:10:27.000 232 21190.88 46.28 42841.76 47796.06 2014-08-20 16:10:28.000 232 21190.91 46.21 42841.83 47796.10 2014-08-20 16:10:29.000 232 21190.96 46.18 42841.90 47796.16 2014-08-20 16:10:30.000 232 21191.01 46.15 42841.94 47796.23 2014-08-20 16:10:31.000 232 21191.02 46.16 42841.99 47796.32 2014-08-20 16:10:32.000 232 21191.05 46.20 42841.98 47796.33 2014-08-20 16:10:33.000 232 21191.05 46.22 42841.99 47796.37 2014-08-20 16:10:34.000 232 21191.04 46.22 42841.99 47796.38 2014-08-20 16:10:35.000 232 21191.01 46.24 42841.98 47796.36 2014-08-20 16:10:36.000 232 21191.00 46.28 42841.98 47796.36 2014-08-20 16:10:37.000 232 21190.98 46.31 42841.97 47796.34 2014-08-20 16:10:38.000 232 21190.97 46.32 42841.94 47796.29 2014-08-20 16:10:39.000 232 21190.95 46.31 42841.93 47796.27 2014-08-20 16:10:40.000 232 21190.95 46.32 42841.94 47796.29 2014-08-20 16:10:41.000 232 21190.91 46.34 42841.97 47796.25 2014-08-20 16:10:42.000 232 21190.88 46.36 42841.95 47796.24 2014-08-20 16:10:43.000 232 21190.85 46.45 42841.93 47796.23 2014-08-20 16:10:44.000 232 21190.84 46.52 42841.88 47796.19 2014-08-20 16:10:45.000 232 21190.85 46.58 42841.81 47796.14 2014-08-20 16:10:46.000 232 21190.83 46.59 42841.73 47796.10 2014-08-20 16:10:47.000 232 21190.79 46.60 42841.70 47796.05 2014-08-20 16:10:48.000 232 21190.77 46.60 42841.70 47796.03 2014-08-20 16:10:49.000 232 21190.72 46.58 42841.69 47795.99 2014-08-20 16:10:50.000 232 21190.68 46.59 42841.70 47795.97 2014-08-20 16:10:51.000 232 21190.63 46.59 42841.72 47795.95 2014-08-20 16:10:52.000 232 21190.57 46.60 42841.74 47795.92 2014-08-20 16:10:53.000 232 21190.54 46.60 42841.72 47795.93 2014-08-20 16:10:54.000 232 21190.57 46.60 42841.76 47795.91 2014-08-20 16:10:55.000 232 21190.52 46.62 42841.77 47795.90 2014-08-20 16:10:56.000 232 21190.49 46.63 42841.77 47795.90 2014-08-20 16:10:57.000 232 21190.47 46.65 42841.78 47795.91 2014-08-20 16:10:58.000 232 21190.40 46.63 42841.79 47795.90 2014-08-20 16:10:59.000 232 21190.38 46.65 42841.79 47795.87 2014-08-20 16:11:00.000 232 21190.37 46.65 42841.76 47795.86 2014-08-20 16:11:01.000 232 21190.38 46.66 42841.78 47795.86 2014-08-20 16:11:02.000 232 21190.39 46.66 42841.81 47795.86 2014-08-20 16:11:03.000 232 21190.38 46.67 42841.82 47795.87 2014-08-20 16:11:04.000 232 21190.38 46.66 42841.82 47795.87 2014-08-20 16:11:05.000 232 21190.35 46.62 42841.82 47795.87 2014-08-20 16:11:06.000 232 21190.30 46.61 42841.82 47795.86 2014-08-20 16:11:07.000 232 21190.25 46.59 42841.85 47795.90 2014-08-20 16:11:08.000 232 21190.18 46.58 42841.90 47795.87 2014-08-20 16:11:09.000 232 21190.17 46.56 42841.92 47795.90 2014-08-20 16:11:10.000 232 21190.20 46.56 42841.95 47795.92 2014-08-20 16:11:11.000 232 21190.23 46.60 42841.95 47795.94 2014-08-20 16:11:12.000 232 21190.27 46.64 42841.95 47795.95 2014-08-20 16:11:13.000 232 21190.26 46.65 42841.90 47795.96 2014-08-20 16:11:14.000 232 21190.26 46.69 42841.86 47795.96 2014-08-20 16:11:15.000 232 21190.28 46.72 42841.90 47795.92 2014-08-20 16:11:16.000 232 21190.28 46.71 42841.89 47795.92 2014-08-20 16:11:17.000 232 21190.24 46.69 42841.90 47795.92 2014-08-20 16:11:18.000 232 21190.24 46.69 42841.89 47795.92 2014-08-20 16:11:19.000 232 21190.22 46.68 42841.87 47795.92 2014-08-20 16:11:20.000 232 21190.22 46.68 42841.89 47795.93 2014-08-20 16:11:21.000 232 21190.20 46.68 42841.92 47795.89 2014-08-20 16:11:22.000 232 21190.17 46.68 42841.92 47795.89 2014-08-20 16:11:23.000 232 21190.13 46.68 42841.96 47795.92 2014-08-20 16:11:24.000 232 21190.12 46.68 42841.96 47795.93 2014-08-20 16:11:25.000 232 21190.11 46.71 42841.93 47795.88 2014-08-20 16:11:26.000 232 21190.07 46.74 42841.90 47795.92 2014-08-20 16:11:27.000 232 21190.05 46.79 42841.88 47795.86 2014-08-20 16:11:28.000 232 21190.02 46.81 42841.88 47795.83 2014-08-20 16:11:29.000 232 21190.05 46.85 42841.87 47795.80 2014-08-20 16:11:30.000 232 21190.04 46.90 42841.85 47795.79 2014-08-20 16:11:31.000 232 21190.07 46.94 42841.81 47795.75 2014-08-20 16:11:32.000 232 21190.09 46.97 42841.81 47795.76 2014-08-20 16:11:33.000 232 21190.10 46.97 42841.76 47795.70 2014-08-20 16:11:34.000 232 21190.12 47.01 42841.73 47795.71 2014-08-20 16:11:35.000 232 21190.11 47.02 42841.72 47795.70 2014-08-20 16:11:36.000 232 21190.13 47.03 42841.70 47795.70 2014-08-20 16:11:37.000 232 21190.14 47.03 42841.70 47795.66 2014-08-20 16:11:38.000 232 21190.16 47.04 42841.71 47795.67 2014-08-20 16:11:39.000 232 21190.18 47.06 42841.72 47795.66 2014-08-20 16:11:40.000 232 21190.17 47.05 42841.72 47795.68 2014-08-20 16:11:41.000 232 21190.18 47.03 42841.70 47795.70 2014-08-20 16:11:42.000 232 21190.22 46.98 42841.73 47795.73 2014-08-20 16:11:43.000 232 21190.24 46.97 42841.78 47795.76 2014-08-20 16:11:44.000 232 21190.24 46.95 42841.81 47795.80 2014-08-20 16:11:45.000 232 21190.28 46.95 42841.84 47795.82 2014-08-20 16:11:46.000 232 21190.29 46.96 42841.87 47795.88 2014-08-20 16:11:47.000 232 21190.27 46.96 42841.90 47795.91 2014-08-20 16:11:48.000 232 21190.29 46.96 42841.92 47795.94 2014-08-20 16:11:49.000 232 21190.29 47.00 42841.93 47795.94 2014-08-20 16:11:50.000 232 21190.26 47.01 42841.90 47795.95 2014-08-20 16:11:51.000 232 21190.25 47.05 42841.92 47795.94 2014-08-20 16:11:52.000 232 21190.22 47.06 42841.91 47795.95 2014-08-20 16:11:53.000 232 21190.23 47.06 42841.91 47795.95 2014-08-20 16:11:54.000 232 21190.19 47.08 42841.92 47795.92 2014-08-20 16:11:55.000 232 21190.21 47.11 42841.97 47795.91 2014-08-20 16:11:56.000 232 21190.19 47.10 42841.94 47795.94 2014-08-20 16:11:57.000 232 21190.17 47.12 42841.94 47795.92 2014-08-20 16:11:58.000 232 21190.15 47.15 42841.93 47795.93 2014-08-20 16:11:59.000 232 21190.13 47.19 42841.93 47795.91 2014-08-20 16:12:00.000 232 21190.14 47.17 42841.96 47795.93 2014-08-20 16:12:01.000 232 21190.13 47.17 42841.94 47795.92 2014-08-20 16:12:02.000 232 21190.10 47.20 42841.92 47795.90 2014-08-20 16:12:03.000 232 21190.11 47.23 42841.92 47795.92 2014-08-20 16:12:04.000 232 21190.14 47.23 42841.95 47795.90 2014-08-20 16:12:05.000 232 21190.10 47.27 42841.94 47795.89 2014-08-20 16:12:06.000 232 21190.06 47.29 42841.92 47795.88 2014-08-20 16:12:07.000 232 21190.08 47.30 42841.93 47795.90 2014-08-20 16:12:08.000 232 21190.09 47.29 42841.95 47795.87 2014-08-20 16:12:09.000 232 21190.12 47.31 42841.94 47795.88 2014-08-20 16:12:10.000 232 21190.14 47.35 42841.93 47795.89 2014-08-20 16:12:11.000 232 21190.17 47.33 42841.90 47795.86 2014-08-20 16:12:12.000 232 21190.14 47.30 42841.92 47795.89 2014-08-20 16:12:13.000 232 21190.12 47.23 42841.96 47795.88 2014-08-20 16:12:14.000 232 21190.10 47.20 42842.01 47795.92 2014-08-20 16:12:15.000 232 21190.12 47.15 42842.04 47795.93 2014-08-20 16:12:16.000 232 21190.16 47.14 42842.04 47795.96 2014-08-20 16:12:17.000 232 21190.16 47.14 42842.09 47796.02 2014-08-20 16:12:18.000 232 21190.20 47.05 42842.14 47796.08 2014-08-20 16:12:19.000 232 21190.26 47.04 42842.18 47796.15 2014-08-20 16:12:20.000 232 21190.25 47.00 42842.24 47796.20 2014-08-20 16:12:21.000 232 21190.28 46.98 42842.30 47796.24 2014-08-20 16:12:22.000 232 21190.27 47.00 42842.32 47796.28 2014-08-20 16:12:23.000 232 21190.30 46.99 42842.35 47796.32 2014-08-20 16:12:24.000 232 21190.32 47.00 42842.38 47796.37 2014-08-20 16:12:25.000 232 21190.30 46.98 42842.39 47796.37 2014-08-20 16:12:26.000 232 21190.32 46.97 42842.38 47796.37 2014-08-20 16:12:27.000 232 21190.28 46.97 42842.39 47796.39 2014-08-20 16:12:28.000 232 21190.24 47.02 42842.35 47796.35 2014-08-20 16:12:29.000 232 21190.15 47.07 42842.29 47796.33 2014-08-20 16:12:30.000 232 21190.14 47.06 42842.24 47796.23 2014-08-20 16:12:31.000 232 21190.15 47.02 42842.22 47796.19 2014-08-20 16:12:32.000 232 21190.14 47.02 42842.21 47796.13 2014-08-20 16:12:33.000 232 21190.10 46.98 42842.17 47796.11 2014-08-20 16:12:34.000 232 21190.10 46.99 42842.13 47796.11 2014-08-20 16:12:35.000 232 21190.11 46.98 42842.09 47796.07 2014-08-20 16:12:36.000 232 21190.12 46.97 42842.10 47796.06 2014-08-20 16:12:37.000 232 21190.08 46.97 42842.10 47796.05 2014-08-20 16:12:38.000 232 21190.04 46.98 42842.11 47796.03 2014-08-20 16:12:39.000 232 21190.02 47.00 42842.11 47796.04 2014-08-20 16:12:40.000 232 21189.98 47.04 42842.11 47796.02 2014-08-20 16:12:41.000 232 21189.96 47.08 42842.09 47796.00 2014-08-20 16:12:42.000 232 21189.97 47.14 42842.09 47796.01 2014-08-20 16:12:43.000 232 21189.95 47.18 42842.10 47795.97 2014-08-20 16:12:44.000 232 21189.94 47.20 42842.08 47795.93 2014-08-20 16:12:45.000 232 21189.94 47.18 42842.05 47795.95 2014-08-20 16:12:46.000 232 21189.96 47.18 42842.06 47795.94 2014-08-20 16:12:47.000 232 21189.96 47.12 42842.09 47795.98 2014-08-20 16:12:48.000 232 21189.93 47.15 42842.08 47795.98 2014-08-20 16:12:49.000 232 21189.90 47.21 42842.07 47795.96 2014-08-20 16:12:50.000 232 21189.90 47.23 42842.06 47795.98 2014-08-20 16:12:51.000 232 21189.91 47.20 42842.10 47795.94 2014-08-20 16:12:52.000 232 21189.87 47.16 42842.10 47795.93 2014-08-20 16:12:53.000 232 21189.84 47.17 42842.07 47795.93 2014-08-20 16:12:54.000 232 21189.86 47.23 42842.09 47795.90 2014-08-20 16:12:55.000 232 21189.88 47.28 42842.07 47795.91 2014-08-20 16:12:56.000 232 21189.89 47.33 42842.02 47795.89 2014-08-20 16:12:57.000 232 21189.85 47.32 42841.99 47795.86 2014-08-20 16:12:58.000 232 21189.79 47.34 42841.95 47795.81 2014-08-20 16:12:59.000 232 21189.72 47.37 42841.92 47795.78 2014-08-20 16:13:00.000 232 21189.67 47.37 42841.89 47795.74 2014-08-20 16:13:01.000 232 21189.62 47.40 42841.89 47795.68 2014-08-20 16:13:02.000 232 21189.60 47.41 42841.87 47795.65 2014-08-20 16:13:03.000 232 21189.58 47.44 42841.82 47795.57 2014-08-20 16:13:04.000 232 21189.56 47.50 42841.76 47795.52 2014-08-20 16:13:05.000 232 21189.54 47.51 42841.70 47795.50 2014-08-20 16:13:06.000 232 21189.54 47.50 42841.70 47795.46 2014-08-20 16:13:07.000 232 21189.53 47.47 42841.70 47795.42 2014-08-20 16:13:08.000 232 21189.52 47.48 42841.73 47795.42 2014-08-20 16:13:09.000 232 21189.52 47.51 42841.71 47795.43 2014-08-20 16:13:10.000 232 21189.54 47.47 42841.74 47795.43 2014-08-20 16:13:11.000 232 21189.52 47.48 42841.73 47795.44 2014-08-20 16:13:12.000 232 21189.56 47.46 42841.75 47795.44 2014-08-20 16:13:13.000 232 21189.54 47.45 42841.74 47795.44 2014-08-20 16:13:14.000 232 21189.53 47.44 42841.75 47795.48 2014-08-20 16:13:15.000 232 21189.53 47.42 42841.80 47795.50 2014-08-20 16:13:16.000 232 21189.52 47.42 42841.85 47795.52 2014-08-20 16:13:17.000 232 21189.55 47.40 42841.86 47795.57 2014-08-20 16:13:18.000 232 21189.57 47.41 42841.89 47795.59 2014-08-20 16:13:19.000 232 21189.58 47.40 42841.92 47795.62 2014-08-20 16:13:20.000 232 21189.58 47.39 42841.92 47795.65 2014-08-20 16:13:21.000 232 21189.62 47.40 42841.92 47795.67 2014-08-20 16:13:22.000 232 21189.66 47.39 42841.95 47795.67 2014-08-20 16:13:23.000 232 21189.68 47.40 42841.99 47795.71 2014-08-20 16:13:24.000 232 21189.72 47.41 42842.00 47795.72 2014-08-20 16:13:25.000 232 21189.73 47.39 42842.01 47795.76 2014-08-20 16:13:26.000 232 21189.77 47.40 42842.01 47795.82 2014-08-20 16:13:27.000 232 21189.81 47.37 42842.05 47795.79 2014-08-20 16:13:28.000 232 21189.83 47.35 42842.07 47795.84 2014-08-20 16:13:29.000 232 21189.83 47.36 42842.11 47795.89 2014-08-20 16:13:30.000 232 21189.83 47.38 42842.10 47795.92 2014-08-20 16:13:31.000 232 21189.81 47.39 42842.10 47795.91 2014-08-20 16:13:32.000 232 21189.84 47.40 42842.12 47795.95 2014-08-20 16:13:33.000 232 21189.83 47.42 42842.13 47795.95 2014-08-20 16:13:34.000 232 21189.83 47.46 42842.13 47795.96 2014-08-20 16:13:35.000 232 21189.83 47.50 42842.13 47795.93 2014-08-20 16:13:36.000 232 21189.79 47.51 42842.11 47795.94 2014-08-20 16:13:37.000 232 21189.78 47.51 42842.10 47795.89 2014-08-20 16:13:38.000 232 21189.76 47.52 42842.07 47795.89 2014-08-20 16:13:39.000 232 21189.73 47.50 42842.06 47795.84 2014-08-20 16:13:40.000 232 21189.68 47.46 42842.04 47795.81 2014-08-20 16:13:41.000 232 21189.65 47.43 42842.01 47795.77 2014-08-20 16:13:42.000 232 21189.62 47.42 42842.01 47795.76 2014-08-20 16:13:43.000 232 21189.60 47.38 42842.04 47795.73 2014-08-20 16:13:44.000 232 21189.60 47.37 42842.05 47795.73 2014-08-20 16:13:45.000 232 21189.59 47.36 42842.02 47795.74 2014-08-20 16:13:46.000 232 21189.61 47.35 42842.01 47795.76 2014-08-20 16:13:47.000 232 21189.62 47.38 42841.97 47795.74 2014-08-20 16:13:48.000 232 21189.60 47.39 42841.99 47795.75 2014-08-20 16:13:49.000 232 21189.59 47.37 42842.01 47795.73 2014-08-20 16:13:50.000 232 21189.57 47.36 42841.97 47795.70 2014-08-20 16:13:51.000 232 21189.57 47.36 42841.98 47795.70 2014-08-20 16:13:52.000 232 21189.59 47.39 42842.01 47795.70 2014-08-20 16:13:53.000 232 21189.65 47.38 42842.00 47795.71 2014-08-20 16:13:54.000 232 21189.67 47.39 42841.98 47795.74 2014-08-20 16:13:55.000 232 21189.68 47.41 42842.00 47795.74 2014-08-20 16:13:56.000 232 21189.71 47.43 42842.01 47795.77 2014-08-20 16:13:57.000 232 21189.67 47.47 42842.02 47795.74 2014-08-20 16:13:58.000 232 21189.67 47.49 42841.98 47795.74 2014-08-20 16:13:59.000 232 21189.69 47.48 42841.94 47795.73 2014-08-20 16:14:00.000 232 21189.74 47.47 42841.94 47795.73 2014-08-20 16:14:01.000 232 21189.77 47.47 42841.97 47795.74 2014-08-20 16:14:02.000 232 21189.75 47.45 42841.96 47795.76 2014-08-20 16:14:03.000 232 21189.73 47.43 42841.99 47795.75 2014-08-20 16:14:04.000 232 21189.74 47.43 42841.98 47795.74 2014-08-20 16:14:05.000 232 21189.77 47.43 42841.97 47795.77 2014-08-20 16:14:06.000 232 21189.73 47.44 42841.98 47795.76 2014-08-20 16:14:07.000 232 21189.73 47.42 42841.93 47795.75 2014-08-20 16:14:08.000 232 21189.73 47.41 42841.90 47795.76 2014-08-20 16:14:09.000 232 21189.72 47.41 42841.92 47795.76 2014-08-20 16:14:10.000 232 21189.70 47.43 42841.94 47795.77 2014-08-20 16:14:11.000 232 21189.70 47.44 42841.99 47795.76 2014-08-20 16:14:12.000 232 21189.67 47.46 42841.96 47795.77 2014-08-20 16:14:13.000 232 21189.67 47.48 42841.95 47795.78 2014-08-20 16:14:14.000 232 21189.66 47.48 42841.95 47795.77 2014-08-20 16:14:15.000 232 21189.64 47.51 42841.93 47795.78 2014-08-20 16:14:16.000 232 21189.61 47.48 42841.95 47795.77 2014-08-20 16:14:17.000 232 21189.63 47.49 42841.99 47795.79 2014-08-20 16:14:18.000 232 21189.59 47.51 42841.99 47795.78 2014-08-20 16:14:19.000 232 21189.55 47.54 42841.96 47795.79 2014-08-20 16:14:20.000 232 21189.58 47.60 42841.95 47795.77 2014-08-20 16:14:21.000 232 21189.57 47.65 42841.91 47795.76 2014-08-20 16:14:22.000 232 21189.56 47.70 42841.87 47795.70 2014-08-20 16:14:23.000 232 21189.57 47.69 42841.89 47795.66 2014-08-20 16:14:24.000 232 21189.58 47.69 42841.86 47795.67 2014-08-20 16:14:25.000 232 21189.60 47.69 42841.86 47795.65 2014-08-20 16:14:26.000 232 21189.60 47.73 42841.87 47795.65 2014-08-20 16:14:27.000 232 21189.61 47.74 42841.83 47795.62 2014-08-20 16:14:28.000 232 21189.61 47.71 42841.81 47795.63 2014-08-20 16:14:29.000 232 21189.63 47.67 42841.82 47795.62 2014-08-20 16:14:30.000 232 21189.69 47.61 42841.81 47795.65 2014-08-20 16:14:31.000 232 21189.70 47.58 42841.85 47795.64 2014-08-20 16:14:32.000 232 21189.73 47.52 42841.84 47795.66 2014-08-20 16:14:33.000 232 21189.76 47.48 42841.85 47795.70 2014-08-20 16:14:34.000 232 21189.82 47.45 42841.87 47795.72 2014-08-20 16:14:35.000 232 21189.87 47.41 42841.89 47795.74 2014-08-20 16:14:36.000 232 21189.87 47.37 42841.91 47795.81 2014-08-20 16:14:37.000 232 21189.92 47.34 42841.91 47795.81 2014-08-20 16:14:38.000 232 21189.94 47.32 42841.93 47795.83 2014-08-20 16:14:39.000 232 21189.93 47.34 42841.94 47795.86 2014-08-20 16:14:40.000 232 21189.89 47.35 42841.93 47795.85 2014-08-20 16:14:41.000 232 21189.84 47.35 42841.92 47795.87 2014-08-20 16:14:42.000 232 21189.81 47.32 42841.93 47795.84 2014-08-20 16:14:43.000 232 21189.82 47.30 42841.94 47795.86 2014-08-20 16:14:44.000 232 21189.85 47.28 42841.94 47795.85 2014-08-20 16:14:45.000 232 21189.86 47.29 42841.93 47795.84 2014-08-20 16:14:46.000 232 21189.82 47.26 42841.97 47795.86 2014-08-20 16:14:47.000 232 21189.81 47.26 42841.98 47795.82 2014-08-20 16:14:48.000 232 21189.80 47.24 42841.97 47795.84 2014-08-20 16:14:49.000 232 21189.75 47.26 42841.96 47795.83 2014-08-20 16:14:50.000 232 21189.72 47.27 42841.95 47795.83 2014-08-20 16:14:51.000 232 21189.68 47.28 42841.92 47795.78 2014-08-20 16:14:52.000 232 21189.67 47.33 42841.92 47795.77 2014-08-20 16:14:53.000 232 21189.68 47.35 42841.89 47795.74 2014-08-20 16:14:54.000 232 21189.65 47.35 42841.88 47795.70 2014-08-20 16:14:55.000 232 21189.67 47.38 42841.85 47795.72 2014-08-20 16:14:56.000 232 21189.67 47.40 42841.87 47795.68 2014-08-20 16:14:57.000 232 21189.68 47.43 42841.90 47795.73 2014-08-20 16:14:58.000 232 21189.70 47.44 42841.92 47795.71 2014-08-20 16:14:59.000 232 21189.67 47.46 42841.92 47795.74 2014-08-20 16:15:00.000 232 21189.71 47.46 42841.94 47795.74 2014-08-20 16:15:01.000 232 21189.69 47.47 42841.90 47795.74 2014-08-20 16:15:02.000 232 21189.70 47.49 42841.94 47795.74 2014-08-20 16:15:03.000 232 21189.69 47.46 42841.94 47795.74 2014-08-20 16:15:04.000 232 21189.74 47.45 42841.96 47795.74 2014-08-20 16:15:05.000 232 21189.79 47.41 42841.95 47795.81 2014-08-20 16:15:06.000 232 21189.79 47.38 42841.97 47795.82 2014-08-20 16:15:07.000 232 21189.75 47.36 42842.00 47795.83 2014-08-20 16:15:08.000 232 21189.76 47.39 42842.00 47795.86 2014-08-20 16:15:09.000 232 21189.78 47.42 42842.01 47795.87 2014-08-20 16:15:10.000 232 21189.82 47.45 42842.02 47795.87 2014-08-20 16:15:11.000 232 21189.82 47.45 42842.03 47795.90 2014-08-20 16:15:12.000 232 21189.84 47.41 42842.03 47795.90 2014-08-20 16:15:13.000 232 21189.86 47.40 42842.08 47795.90 2014-08-20 16:15:14.000 232 21189.87 47.39 42842.08 47795.92 2014-08-20 16:15:15.000 232 21189.89 47.39 42842.05 47795.94 2014-08-20 16:15:16.000 232 21189.89 47.36 42842.10 47795.96 2014-08-20 16:15:17.000 232 21189.90 47.36 42842.11 47795.98 2014-08-20 16:15:18.000 232 21189.92 47.38 42842.10 47795.99 2014-08-20 16:15:19.000 232 21189.97 47.42 42842.09 47796.01 2014-08-20 16:15:20.000 232 21189.99 47.49 42842.08 47796.01 2014-08-20 16:15:21.000 232 21189.94 47.58 42841.99 47795.98 2014-08-20 16:15:22.000 232 21189.89 47.63 42841.94 47795.94 2014-08-20 16:15:23.000 232 21189.88 47.68 42841.86 47795.87 2014-08-20 16:15:24.000 232 21189.87 47.72 42841.83 47795.80 2014-08-20 16:15:25.000 232 21189.87 47.73 42841.83 47795.76 2014-08-20 16:15:26.000 232 21189.87 47.69 42841.79 47795.74 2014-08-20 16:15:27.000 232 21189.85 47.67 42841.76 47795.74 2014-08-20 16:15:28.000 232 21189.87 47.66 42841.78 47795.72 2014-08-20 16:15:29.000 232 21189.88 47.65 42841.79 47795.72 2014-08-20 16:15:30.000 232 21189.88 47.64 42841.80 47795.72 2014-08-20 16:15:31.000 232 21189.87 47.66 42841.81 47795.73 2014-08-20 16:15:32.000 232 21189.86 47.63 42841.84 47795.73 2014-08-20 16:15:33.000 232 21189.86 47.62 42841.85 47795.74 2014-08-20 16:15:34.000 232 21189.84 47.62 42841.83 47795.73 2014-08-20 16:15:35.000 232 21189.84 47.65 42841.81 47795.73 2014-08-20 16:15:36.000 232 21189.86 47.68 42841.80 47795.74 2014-08-20 16:15:37.000 232 21189.87 47.70 42841.79 47795.73 2014-08-20 16:15:38.000 232 21189.90 47.68 42841.80 47795.73 2014-08-20 16:15:39.000 232 21189.90 47.67 42841.83 47795.74 2014-08-20 16:15:40.000 232 21189.90 47.64 42841.83 47795.75 2014-08-20 16:15:41.000 232 21189.89 47.65 42841.78 47795.76 2014-08-20 16:15:42.000 232 21189.93 47.63 42841.81 47795.77 2014-08-20 16:15:43.000 232 21189.97 47.65 42841.82 47795.79 2014-08-20 16:15:44.000 232 21189.97 47.62 42841.81 47795.78 2014-08-20 16:15:45.000 232 21190.00 47.58 42841.81 47795.80 2014-08-20 16:15:46.000 232 21190.04 47.55 42841.82 47795.84 2014-08-20 16:15:47.000 232 21190.06 47.52 42841.84 47795.82 2014-08-20 16:15:48.000 232 21190.08 47.51 42841.85 47795.87 2014-08-20 16:15:49.000 232 21190.05 47.53 42841.87 47795.87 2014-08-20 16:15:50.000 232 21190.06 47.53 42841.92 47795.89 2014-08-20 16:15:51.000 232 21190.03 47.53 42841.92 47795.89 2014-08-20 16:15:52.000 232 21190.06 47.56 42841.94 47795.89 2014-08-20 16:15:53.000 232 21190.08 47.57 42841.93 47795.91 2014-08-20 16:15:54.000 232 21190.08 47.55 42841.92 47795.90 2014-08-20 16:15:55.000 232 21190.08 47.57 42841.90 47795.91 2014-08-20 16:15:56.000 232 21190.09 47.60 42841.91 47795.90 2014-08-20 16:15:57.000 232 21190.08 47.66 42841.92 47795.92 2014-08-20 16:15:58.000 232 21190.02 47.71 42841.88 47795.89 2014-08-20 16:15:59.000 232 21190.01 47.74 42841.86 47795.88 2014-08-20 16:16:00.000 232 21190.05 47.80 42841.80 47795.85 2014-08-20 16:16:01.000 232 21190.04 47.76 42841.77 47795.83 2014-08-20 16:16:02.000 232 21190.06 47.75 42841.76 47795.81 2014-08-20 16:16:03.000 232 21190.04 47.73 42841.78 47795.81 2014-08-20 16:16:04.000 232 21190.04 47.68 42841.78 47795.80 2014-08-20 16:16:05.000 232 21190.00 47.66 42841.79 47795.82 2014-08-20 16:16:06.000 232 21190.00 47.60 42841.82 47795.81 2014-08-20 16:16:07.000 232 21189.97 47.59 42841.83 47795.81 2014-08-20 16:16:08.000 232 21189.90 47.59 42841.87 47795.83 2014-08-20 16:16:09.000 232 21189.87 47.61 42841.89 47795.83 2014-08-20 16:16:10.000 232 21189.85 47.59 42841.87 47795.80 2014-08-20 16:16:11.000 232 21189.85 47.58 42841.89 47795.80 2014-08-20 16:16:12.000 232 21189.86 47.57 42841.92 47795.81 2014-08-20 16:16:13.000 232 21189.83 47.57 42841.91 47795.81 2014-08-20 16:16:14.000 232 21189.82 47.57 42841.93 47795.81 2014-08-20 16:16:15.000 232 21189.82 47.55 42841.91 47795.80 2014-08-20 16:16:16.000 232 21189.77 47.53 42841.91 47795.82 2014-08-20 16:16:17.000 232 21189.78 47.42 42841.97 47795.81 2014-08-20 16:16:18.000 232 21189.79 47.35 42842.05 47795.83 2014-08-20 16:16:19.000 232 21189.79 47.28 42842.10 47795.91 2014-08-20 16:16:20.000 232 21189.78 47.26 42842.14 47795.94 2014-08-20 16:16:21.000 232 21189.73 47.24 42842.17 47796.00 2014-08-20 16:16:22.000 232 21189.76 47.24 42842.23 47796.02 2014-08-20 16:16:23.000 232 21189.78 47.22 42842.24 47796.05 2014-08-20 16:16:24.000 232 21189.80 47.25 42842.24 47796.06 2014-08-20 16:16:25.000 232 21189.79 47.30 42842.23 47796.07 2014-08-20 16:16:26.000 232 21189.82 47.30 42842.23 47796.07 2014-08-20 16:16:27.000 232 21189.87 47.32 42842.24 47796.09 2014-08-20 16:16:28.000 232 21189.90 47.31 42842.21 47796.09 2014-08-20 16:16:29.000 232 21189.90 47.35 42842.16 47796.08 2014-08-20 16:16:30.000 232 21189.92 47.36 42842.15 47796.09 2014-08-20 16:16:31.000 232 21189.91 47.36 42842.22 47796.08 2014-08-20 16:16:32.000 232 21189.92 47.34 42842.26 47796.09 2014-08-20 16:16:33.000 232 21189.93 47.32 42842.24 47796.12 2014-08-20 16:16:34.000 232 21189.92 47.32 42842.26 47796.13 2014-08-20 16:16:35.000 232 21189.93 47.32 42842.25 47796.14 2014-08-20 16:16:36.000 232 21189.95 47.30 42842.23 47796.15 2014-08-20 16:16:37.000 232 21189.97 47.30 42842.24 47796.16 2014-08-20 16:16:38.000 232 21189.98 47.33 42842.27 47796.16 2014-08-20 16:16:39.000 232 21190.00 47.32 42842.28 47796.18 2014-08-20 16:16:40.000 232 21190.00 47.32 42842.31 47796.19 2014-08-20 16:16:41.000 232 21189.97 47.30 42842.28 47796.19 2014-08-20 16:16:42.000 232 21189.99 47.29 42842.27 47796.22 2014-08-20 16:16:43.000 232 21190.05 47.30 42842.27 47796.23 2014-08-20 16:16:44.000 232 21190.03 47.30 42842.32 47796.26 2014-08-20 16:16:45.000 232 21190.03 47.29 42842.34 47796.26 2014-08-20 16:16:46.000 232 21190.01 47.24 42842.38 47796.26 2014-08-20 16:16:47.000 232 21190.00 47.28 42842.37 47796.27 2014-08-20 16:16:48.000 232 21189.99 47.25 42842.39 47796.29 2014-08-20 16:16:49.000 232 21190.00 47.23 42842.40 47796.27 2014-08-20 16:16:50.000 232 21189.99 47.18 42842.39 47796.28 2014-08-20 16:16:51.000 232 21189.94 47.15 42842.40 47796.28 2014-08-20 16:16:52.000 232 21189.95 47.12 42842.43 47796.27 2014-08-20 16:16:53.000 232 21189.93 47.09 42842.42 47796.29 2014-08-20 16:16:54.000 232 21189.92 47.08 42842.43 47796.28 2014-08-20 16:16:55.000 232 21189.91 47.09 42842.42 47796.25 2014-08-20 16:16:56.000 232 21189.91 47.08 42842.41 47796.28 2014-08-20 16:16:57.000 232 21189.89 47.06 42842.40 47796.29 2014-08-20 16:16:58.000 232 21189.88 47.05 42842.45 47796.27 2014-08-20 16:16:59.000 232 21189.89 47.08 42842.45 47796.27 2014-08-20 16:17:00.000 232 21189.91 47.07 42842.45 47796.28 2014-08-20 16:17:01.000 232 21189.85 47.09 42842.44 47796.29 2014-08-20 16:17:02.000 232 21189.87 47.06 42842.44 47796.27 2014-08-20 16:17:03.000 232 21189.88 47.07 42842.42 47796.28 2014-08-20 16:17:04.000 232 21189.85 47.07 42842.42 47796.26 2014-08-20 16:17:05.000 232 21189.86 47.08 42842.40 47796.27 2014-08-20 16:17:06.000 232 21189.85 47.07 42842.41 47796.23 2014-08-20 16:17:07.000 232 21189.85 47.07 42842.42 47796.21 2014-08-20 16:17:08.000 232 21189.86 47.08 42842.40 47796.21 2014-08-20 16:17:09.000 232 21189.86 47.06 42842.39 47796.21 2014-08-20 16:17:10.000 232 21189.87 47.02 42842.34 47796.20 2014-08-20 16:17:11.000 232 21189.87 47.01 42842.31 47796.21 2014-08-20 16:17:12.000 232 21189.91 47.00 42842.35 47796.23 2014-08-20 16:17:13.000 232 21189.92 46.99 42842.34 47796.22 2014-08-20 16:17:14.000 232 21189.89 46.98 42842.35 47796.23 2014-08-20 16:17:15.000 232 21189.91 46.95 42842.40 47796.23 2014-08-20 16:17:16.000 232 21189.95 46.91 42842.43 47796.26 2014-08-20 16:17:17.000 232 21189.98 46.92 42842.45 47796.29 2014-08-20 16:17:18.000 232 21189.98 46.91 42842.44 47796.32 2014-08-20 16:17:19.000 232 21189.95 46.88 42842.43 47796.31 2014-08-20 16:17:20.000 232 21189.96 46.89 42842.45 47796.33 2014-08-20 16:17:21.000 232 21189.93 46.87 42842.48 47796.35 2014-08-20 16:17:22.000 232 21189.93 46.87 42842.48 47796.35 2014-08-20 16:17:23.000 232 21189.89 46.86 42842.50 47796.35 2014-08-20 16:17:24.000 232 21189.85 46.87 42842.52 47796.33 2014-08-20 16:17:25.000 232 21189.85 46.89 42842.56 47796.33 2014-08-20 16:17:26.000 232 21189.83 46.89 42842.53 47796.34 2014-08-20 16:17:27.000 232 21189.81 46.94 42842.47 47796.32 2014-08-20 16:17:28.000 232 21189.80 46.98 42842.46 47796.32 2014-08-20 16:17:29.000 232 21189.81 47.02 42842.46 47796.30 2014-08-20 16:17:30.000 232 21189.83 47.03 42842.45 47796.26 2014-08-20 16:17:31.000 232 21189.80 47.06 42842.44 47796.26 2014-08-20 16:17:32.000 232 21189.73 47.11 42842.37 47796.23 2014-08-20 16:17:33.000 232 21189.74 47.14 42842.34 47796.20 2014-08-20 16:17:34.000 232 21189.68 47.10 42842.32 47796.16 2014-08-20 16:17:35.000 232 21189.67 47.07 42842.33 47796.10 2014-08-20 16:17:36.000 232 21189.65 47.07 42842.31 47796.09 2014-08-20 16:17:37.000 232 21189.65 47.07 42842.32 47796.11 2014-08-20 16:17:38.000 232 21189.63 47.07 42842.36 47796.09 2014-08-20 16:17:39.000 232 21189.64 47.08 42842.35 47796.08 2014-08-20 16:17:40.000 232 21189.63 47.06 42842.34 47796.10 2014-08-20 16:17:41.000 232 21189.62 47.06 42842.33 47796.08 2014-08-20 16:17:42.000 232 21189.63 47.08 42842.32 47796.09 2014-08-20 16:17:43.000 232 21189.66 47.10 42842.34 47796.09 2014-08-20 16:17:44.000 232 21189.68 47.13 42842.32 47796.11 2014-08-20 16:17:45.000 232 21189.70 47.19 42842.31 47796.11 2014-08-20 16:17:46.000 232 21189.73 47.19 42842.31 47796.11 2014-08-20 16:17:47.000 232 21189.76 47.18 42842.26 47796.12 2014-08-20 16:17:48.000 232 21189.77 47.21 42842.28 47796.10 2014-08-20 16:17:49.000 232 21189.77 47.21 42842.28 47796.11 2014-08-20 16:17:50.000 232 21189.78 47.22 42842.28 47796.10 2014-08-20 16:17:51.000 232 21189.78 47.24 42842.28 47796.10 2014-08-20 16:17:52.000 232 21189.80 47.31 42842.23 47796.09 2014-08-20 16:17:53.000 232 21189.83 47.35 42842.17 47796.09 2014-08-20 16:17:54.000 232 21189.83 47.35 42842.18 47796.07 2014-08-20 16:17:55.000 232 21189.81 47.34 42842.14 47796.04 2014-08-20 16:17:56.000 232 21189.80 47.28 42842.12 47796.02 2014-08-20 16:17:57.000 232 21189.76 47.23 42842.14 47795.99 2014-08-20 16:17:58.000 232 21189.75 47.18 42842.17 47795.99 2014-08-20 16:17:59.000 232 21189.78 47.18 42842.18 47796.00 2014-08-20 16:18:00.000 232 21189.75 47.20 42842.19 47796.04 2014-08-20 16:18:01.000 232 21189.77 47.21 42842.19 47796.02 2014-08-20 16:18:02.000 232 21189.78 47.21 42842.16 47796.03 2014-08-20 16:18:03.000 232 21189.78 47.19 42842.16 47795.99 2014-08-20 16:18:04.000 232 21189.82 47.13 42842.19 47795.98 2014-08-20 16:18:05.000 232 21189.81 47.06 42842.20 47796.01 2014-08-20 16:18:06.000 232 21189.86 47.01 42842.28 47796.05 2014-08-20 16:18:07.000 232 21189.87 46.96 42842.28 47796.11 2014-08-20 16:18:08.000 232 21189.87 46.93 42842.30 47796.13 2014-08-20 16:18:09.000 232 21189.89 46.92 42842.32 47796.16 2014-08-20 16:18:10.000 232 21189.89 46.93 42842.36 47796.22 2014-08-20 16:18:11.000 232 21189.89 46.94 42842.40 47796.22 2014-08-20 16:18:12.000 232 21189.89 46.94 42842.43 47796.26 2014-08-20 16:18:13.000 232 21189.86 46.99 42842.44 47796.27 2014-08-20 16:18:14.000 232 21189.82 47.05 42842.46 47796.28 2014-08-20 16:18:15.000 232 21189.78 47.11 42842.41 47796.24 2014-08-20 16:18:16.000 232 21189.71 47.12 42842.38 47796.18 2014-08-20 16:18:17.000 232 21189.70 47.13 42842.37 47796.15 2014-08-20 16:18:18.000 232 21189.64 47.17 42842.35 47796.12 2014-08-20 16:18:19.000 232 21189.61 47.17 42842.35 47796.09 2014-08-20 16:18:20.000 232 21189.61 47.16 42842.32 47796.06 2014-08-20 16:18:21.000 232 21189.59 47.16 42842.32 47796.06 2014-08-20 16:18:22.000 232 21189.62 47.12 42842.32 47796.07 2014-08-20 16:18:23.000 232 21189.60 47.14 42842.32 47796.06 2014-08-20 16:18:24.000 232 21189.57 47.14 42842.33 47796.08 2014-08-20 16:18:25.000 232 21189.55 47.12 42842.38 47796.07 2014-08-20 16:18:26.000 232 21189.55 47.13 42842.43 47796.08 2014-08-20 16:18:27.000 232 21189.54 47.15 42842.42 47796.07 2014-08-20 16:18:28.000 232 21189.56 47.17 42842.41 47796.09 2014-08-20 16:18:29.000 232 21189.56 47.18 42842.38 47796.11 2014-08-20 16:18:30.000 232 21189.52 47.23 42842.37 47796.08 2014-08-20 16:18:31.000 232 21189.51 47.28 42842.31 47796.03 2014-08-20 16:18:32.000 232 21189.47 47.31 42842.27 47796.03 2014-08-20 16:18:33.000 232 21189.47 47.36 42842.22 47795.96 2014-08-20 16:18:34.000 232 21189.48 47.39 42842.23 47795.93 2014-08-20 16:18:35.000 232 21189.46 47.42 42842.18 47795.87 2014-08-20 16:18:36.000 232 21189.43 47.46 42842.10 47795.85 2014-08-20 16:18:37.000 232 21189.37 47.50 42842.09 47795.81 2014-08-20 16:18:38.000 232 21189.36 47.53 42842.12 47795.76 2014-08-20 16:18:39.000 232 21189.36 47.55 42842.06 47795.75 2014-08-20 16:18:40.000 232 21189.34 47.59 42842.04 47795.74 2014-08-20 16:18:41.000 232 21189.36 47.62 42842.02 47795.73 2014-08-20 16:18:42.000 232 21189.34 47.64 42842.03 47795.69 2014-08-20 16:18:43.000 232 21189.35 47.64 42841.98 47795.67 2014-08-20 16:18:44.000 232 21189.35 47.63 42841.98 47795.68 2014-08-20 16:18:45.000 232 21189.37 47.65 42841.98 47795.66 2014-08-20 16:18:46.000 232 21189.37 47.64 42841.99 47795.65 2014-08-20 16:18:47.000 232 21189.38 47.64 42841.99 47795.67 2014-08-20 16:18:48.000 232 21189.39 47.66 42842.00 47795.71 2014-08-20 16:18:49.000 232 21189.41 47.65 42842.04 47795.72 2014-08-20 16:18:50.000 232 21189.41 47.63 42842.06 47795.79 2014-08-20 16:18:51.000 232 21189.39 47.58 42842.09 47795.77 2014-08-20 16:18:52.000 232 21189.44 47.56 42842.12 47795.80 2014-08-20 16:18:53.000 232 21189.44 47.56 42842.15 47795.82 2014-08-20 16:18:54.000 232 21189.41 47.55 42842.14 47795.83 2014-08-20 16:18:55.000 232 21189.42 47.51 42842.17 47795.84 2014-08-20 16:18:56.000 232 21189.43 47.47 42842.20 47795.85 2014-08-20 16:18:57.000 232 21189.42 47.45 42842.21 47795.88 2014-08-20 16:18:58.000 232 21189.43 47.43 42842.16 47795.88 2014-08-20 16:18:59.000 232 21189.46 47.39 42842.17 47795.86 2014-08-20 16:19:00.000 232 21189.45 47.40 42842.20 47795.89 2014-08-20 16:19:01.000 232 21189.44 47.38 42842.22 47795.89 2014-08-20 16:19:02.000 232 21189.42 47.37 42842.20 47795.89 2014-08-20 16:19:03.000 232 21189.44 47.38 42842.21 47795.90 2014-08-20 16:19:04.000 232 21189.47 47.39 42842.19 47795.88 2014-08-20 16:19:05.000 232 21189.41 47.41 42842.18 47795.88 2014-08-20 16:19:06.000 232 21189.40 47.42 42842.17 47795.86 2014-08-20 16:19:07.000 232 21189.43 47.41 42842.17 47795.85 2014-08-20 16:19:08.000 232 21189.42 47.40 42842.15 47795.84 2014-08-20 16:19:09.000 232 21189.41 47.38 42842.16 47795.82 2014-08-20 16:19:10.000 232 21189.39 47.41 42842.11 47795.80 2014-08-20 16:19:11.000 232 21189.39 47.40 42842.11 47795.83 2014-08-20 16:19:12.000 232 21189.38 47.41 42842.08 47795.82 2014-08-20 16:19:13.000 232 21189.35 47.45 42842.07 47795.77 2014-08-20 16:19:14.000 232 21189.28 47.54 42842.04 47795.76 2014-08-20 16:19:15.000 232 21189.26 47.60 42842.01 47795.71 2014-08-20 16:19:16.000 232 21189.28 47.64 42841.97 47795.67 2014-08-20 16:19:17.000 232 21189.33 47.67 42841.93 47795.62 2014-08-20 16:19:18.000 232 21189.37 47.64 42841.95 47795.62 2014-08-20 16:19:19.000 232 21189.40 47.58 42841.90 47795.60 2014-08-20 16:19:20.000 232 21189.38 47.55 42841.88 47795.60 2014-08-20 16:19:21.000 232 21189.38 47.50 42841.90 47795.62 2014-08-20 16:19:22.000 232 21189.39 47.46 42841.94 47795.63 2014-08-20 16:19:23.000 232 21189.40 47.45 42841.98 47795.67 2014-08-20 16:19:24.000 232 21189.44 47.44 42841.98 47795.69 2014-08-20 16:19:25.000 232 21189.41 47.46 42842.00 47795.70 2014-08-20 16:19:26.000 232 21189.45 47.47 42842.02 47795.74 2014-08-20 16:19:27.000 232 21189.47 47.49 42842.06 47795.76 2014-08-20 16:19:28.000 232 21189.46 47.50 42842.03 47795.76 2014-08-20 16:19:29.000 232 21189.42 47.60 42842.02 47795.76 2014-08-20 16:19:30.000 232 21189.36 47.80 42841.95 47795.71 2014-08-20 16:19:31.000 232 21189.30 47.94 42841.84 47795.63 2014-08-20 16:19:32.000 232 21189.28 47.98 42841.78 47795.52 2014-08-20 16:19:33.000 232 21189.27 48.00 42841.71 47795.43 2014-08-20 16:19:34.000 232 21189.29 47.98 42841.67 47795.40 2014-08-20 16:19:35.000 232 21189.29 47.98 42841.66 47795.33 2014-08-20 16:19:36.000 232 21189.31 47.94 42841.66 47795.32 2014-08-20 16:19:37.000 232 21189.33 47.89 42841.67 47795.33 2014-08-20 16:19:38.000 232 21189.34 47.85 42841.70 47795.35 2014-08-20 16:19:39.000 232 21189.37 47.80 42841.75 47795.41 2014-08-20 16:19:40.000 232 21189.36 47.71 42841.79 47795.45 2014-08-20 16:19:41.000 232 21189.40 47.67 42841.85 47795.49 2014-08-20 16:19:42.000 232 21189.43 47.61 42841.87 47795.56 2014-08-20 16:19:43.000 232 21189.44 47.58 42841.94 47795.59 2014-08-20 16:19:44.000 232 21189.41 47.51 42841.99 47795.65 2014-08-20 16:19:45.000 232 21189.41 47.48 42842.10 47795.71 2014-08-20 16:19:46.000 232 21189.38 47.46 42842.12 47795.75 2014-08-20 16:19:47.000 232 21189.37 47.46 42842.13 47795.78 2014-08-20 16:19:48.000 232 21189.38 47.48 42842.16 47795.82 2014-08-20 16:19:49.000 232 21189.40 47.51 42842.16 47795.82 2014-08-20 16:19:50.000 232 21189.41 47.56 42842.13 47795.82 2014-08-20 16:19:51.000 232 21189.38 47.62 42842.10 47795.81 2014-08-20 16:19:52.000 232 21189.40 47.70 42842.00 47795.77 2014-08-20 16:19:53.000 232 21189.38 47.71 42841.96 47795.71 2014-08-20 16:19:54.000 232 21189.39 47.63 42841.99 47795.68 2014-08-20 16:19:55.000 232 21189.36 47.59 42842.06 47795.69 2014-08-20 16:19:56.000 232 21189.37 47.53 42842.08 47795.70 2014-08-20 16:19:57.000 232 21189.40 47.46 42842.13 47795.72 2014-08-20 16:19:58.000 232 21189.45 47.39 42842.19 47795.82 2014-08-20 16:19:59.000 232 21189.50 47.34 42842.25 47795.89 2014-08-20 16:20:00.000 232 21189.54 47.30 42842.27 47795.95 2014-08-20 16:20:01.000 232 21189.58 47.26 42842.31 47796.02 2014-08-20 16:20:02.000 232 21189.62 47.23 42842.37 47796.07 2014-08-20 16:20:03.000 232 21189.68 47.16 42842.40 47796.13 2014-08-20 16:20:04.000 232 21189.77 47.10 42842.46 47796.20 2014-08-20 16:20:05.000 232 21189.82 47.05 42842.48 47796.28 2014-08-20 16:20:06.000 232 21189.83 47.01 42842.52 47796.33 2014-08-20 16:20:07.000 232 21189.83 47.00 42842.56 47796.38 2014-08-20 16:20:08.000 232 21189.83 47.00 42842.61 47796.41 2014-08-20 16:20:09.000 232 21189.78 47.01 42842.65 47796.46 2014-08-20 16:20:10.000 232 21189.75 47.03 42842.65 47796.45 2014-08-20 16:20:11.000 232 21189.72 47.07 42842.68 47796.46 2014-08-20 16:20:12.000 232 21189.70 47.08 42842.69 47796.45 2014-08-20 16:20:13.000 232 21189.71 47.14 42842.68 47796.44 2014-08-20 16:20:14.000 232 21189.66 47.18 42842.66 47796.43 2014-08-20 16:20:15.000 232 21189.62 47.21 42842.68 47796.42 2014-08-20 16:20:16.000 232 21189.61 47.23 42842.67 47796.42 2014-08-20 16:20:17.000 232 21189.60 47.24 42842.68 47796.39 2014-08-20 16:20:18.000 232 21189.59 47.26 42842.66 47796.38 2014-08-20 16:20:19.000 232 21189.54 47.29 42842.65 47796.35 2014-08-20 16:20:20.000 232 21189.57 47.32 42842.63 47796.34 2014-08-20 16:20:21.000 232 21189.58 47.34 42842.64 47796.32 2014-08-20 16:20:22.000 232 21189.60 47.34 42842.63 47796.34 2014-08-20 16:20:23.000 232 21189.63 47.35 42842.63 47796.35 2014-08-20 16:20:24.000 232 21189.62 47.35 42842.65 47796.34 2014-08-20 16:20:25.000 232 21189.61 47.36 42842.64 47796.35 2014-08-20 16:20:26.000 232 21189.60 47.33 42842.66 47796.34 2014-08-20 16:20:27.000 232 21189.59 47.35 42842.68 47796.36 2014-08-20 16:20:28.000 232 21189.58 47.38 42842.66 47796.36 2014-08-20 16:20:29.000 232 21189.57 47.41 42842.65 47796.38 2014-08-20 16:20:30.000 232 21189.59 47.43 42842.61 47796.37 2014-08-20 16:20:31.000 232 21189.57 47.42 42842.60 47796.36 2014-08-20 16:20:32.000 232 21189.57 47.42 42842.63 47796.33 2014-08-20 16:20:33.000 232 21189.56 47.42 42842.63 47796.35 2014-08-20 16:20:34.000 232 21189.57 47.43 42842.63 47796.34 2014-08-20 16:20:35.000 232 21189.58 47.46 42842.63 47796.34 2014-08-20 16:20:36.000 232 21189.59 47.48 42842.58 47796.36 2014-08-20 16:20:37.000 232 21189.60 47.48 42842.59 47796.33 2014-08-20 16:20:38.000 232 21189.66 47.47 42842.63 47796.35 2014-08-20 16:20:39.000 232 21189.69 47.44 42842.62 47796.38 2014-08-20 16:20:40.000 232 21189.69 47.43 42842.66 47796.40 2014-08-20 16:20:41.000 232 21189.72 47.41 42842.67 47796.43 2014-08-20 16:20:42.000 232 21189.74 47.40 42842.66 47796.45 2014-08-20 16:20:43.000 232 21189.79 47.39 42842.71 47796.48 2014-08-20 16:20:44.000 232 21189.81 47.38 42842.73 47796.49 2014-08-20 16:20:45.000 232 21189.83 47.35 42842.72 47796.49 2014-08-20 16:20:46.000 232 21189.81 47.39 42842.69 47796.52 2014-08-20 16:20:47.000 232 21189.81 47.39 42842.68 47796.50 2014-08-20 16:20:48.000 232 21189.78 47.43 42842.68 47796.51 2014-08-20 16:20:49.000 232 21189.76 47.44 42842.65 47796.47 2014-08-20 16:20:50.000 232 21189.74 47.45 42842.62 47796.45 2014-08-20 16:20:51.000 232 21189.74 47.44 42842.57 47796.41 2014-08-20 16:20:52.000 232 21189.73 47.44 42842.57 47796.37 2014-08-20 16:20:53.000 232 21189.75 47.43 42842.56 47796.36 2014-08-20 16:20:54.000 232 21189.75 47.41 42842.54 47796.36 2014-08-20 16:20:55.000 232 21189.75 47.37 42842.53 47796.34 2014-08-20 16:20:56.000 232 21189.70 47.37 42842.50 47796.37 2014-08-20 16:20:57.000 232 21189.69 47.36 42842.54 47796.31 2014-08-20 16:20:58.000 232 21189.69 47.35 42842.52 47796.32 2014-08-20 16:20:59.000 232 21189.66 47.32 42842.56 47796.33 2014-08-20 16:21:00.000 232 21189.70 47.32 42842.53 47796.34 2014-08-20 16:21:01.000 232 21189.72 47.31 42842.57 47796.34 2014-08-20 16:21:02.000 232 21189.73 47.28 42842.55 47796.33 2014-08-20 16:21:03.000 232 21189.74 47.26 42842.55 47796.37 2014-08-20 16:21:04.000 232 21189.77 47.21 42842.55 47796.35 2014-08-20 16:21:05.000 232 21189.77 47.20 42842.56 47796.35 2014-08-20 16:21:06.000 232 21189.75 47.20 42842.56 47796.38 2014-08-20 16:21:07.000 232 21189.75 47.16 42842.59 47796.40 2014-08-20 16:21:08.000 232 21189.75 47.15 42842.60 47796.40 2014-08-20 16:21:09.000 232 21189.76 47.14 42842.59 47796.41 2014-08-20 16:21:10.000 232 21189.76 47.12 42842.60 47796.44 2014-08-20 16:21:11.000 232 21189.76 47.18 42842.59 47796.44 2014-08-20 16:21:12.000 232 21189.77 47.22 42842.60 47796.43 2014-08-20 16:21:13.000 232 21189.76 47.23 42842.60 47796.40 2014-08-20 16:21:14.000 232 21189.76 47.26 42842.56 47796.40 2014-08-20 16:21:15.000 232 21189.73 47.26 42842.53 47796.35 2014-08-20 16:21:16.000 232 21189.75 47.27 42842.49 47796.32 2014-08-20 16:21:17.000 232 21189.72 47.26 42842.48 47796.30 2014-08-20 16:21:18.000 232 21189.72 47.26 42842.46 47796.27 2014-08-20 16:21:19.000 232 21189.73 47.28 42842.43 47796.29 2014-08-20 16:21:20.000 232 21189.73 47.27 42842.44 47796.26 2014-08-20 16:21:21.000 232 21189.75 47.26 42842.42 47796.26 2014-08-20 16:21:22.000 232 21189.77 47.22 42842.41 47796.30 2014-08-20 16:21:23.000 232 21189.71 47.20 42842.43 47796.27 2014-08-20 16:21:24.000 232 21189.69 47.18 42842.45 47796.28 2014-08-20 16:21:25.000 232 21189.70 47.21 42842.47 47796.28 2014-08-20 16:21:26.000 232 21189.75 47.22 42842.48 47796.29 2014-08-20 16:21:27.000 232 21189.75 47.23 42842.47 47796.29 2014-08-20 16:21:28.000 232 21189.76 47.21 42842.46 47796.31 2014-08-20 16:21:29.000 232 21189.74 47.23 42842.48 47796.29 2014-08-20 16:21:30.000 232 21189.71 47.18 42842.48 47796.29 2014-08-20 16:21:31.000 232 21189.71 47.19 42842.46 47796.30 2014-08-20 16:21:32.000 232 21189.72 47.18 42842.46 47796.28 2014-08-20 16:21:33.000 232 21189.71 47.16 42842.48 47796.27 2014-08-20 16:21:34.000 232 21189.70 47.16 42842.49 47796.26 2014-08-20 16:21:35.000 232 21189.68 47.16 42842.49 47796.25 2014-08-20 16:21:36.000 232 21189.69 47.15 42842.49 47796.26 2014-08-20 16:21:37.000 232 21189.70 47.10 42842.50 47796.26 2014-08-20 16:21:38.000 232 21189.69 47.06 42842.54 47796.29 2014-08-20 16:21:39.000 232 21189.71 47.04 42842.55 47796.30 2014-08-20 16:21:40.000 232 21189.75 47.02 42842.59 47796.35 2014-08-20 16:21:41.000 232 21189.80 47.01 42842.63 47796.41 2014-08-20 16:21:42.000 232 21189.82 46.99 42842.67 47796.43 2014-08-20 16:21:43.000 232 21189.85 46.96 42842.69 47796.52 2014-08-20 16:21:44.000 232 21189.82 46.95 42842.74 47796.54 2014-08-20 16:21:45.000 232 21189.83 46.93 42842.76 47796.57 2014-08-20 16:21:46.000 232 21189.85 46.92 42842.81 47796.60 2014-08-20 16:21:47.000 232 21189.79 46.94 42842.85 47796.62 2014-08-20 16:21:48.000 232 21189.78 46.97 42842.84 47796.66 2014-08-20 16:21:49.000 232 21189.82 47.02 42842.84 47796.65 2014-08-20 16:21:50.000 232 21189.86 47.04 42842.83 47796.65 2014-08-20 16:21:51.000 232 21189.91 47.03 42842.82 47796.69 2014-08-20 16:21:52.000 232 21189.93 46.99 42842.83 47796.68 2014-08-20 16:21:53.000 232 21189.89 46.95 42842.85 47796.67 2014-08-20 16:21:54.000 232 21189.89 46.92 42842.86 47796.68 2014-08-20 16:21:55.000 232 21189.90 46.93 42842.88 47796.71 2014-08-20 16:21:56.000 232 21189.92 46.94 42842.85 47796.71 2014-08-20 16:21:57.000 232 21189.91 46.93 42842.91 47796.73 2014-08-20 16:21:58.000 232 21189.89 46.94 42842.93 47796.73 2014-08-20 16:21:59.000 232 21189.93 46.95 42842.90 47796.74 2014-08-20 16:22:00.000 232 21189.93 46.92 42842.91 47796.74 2014-08-20 16:22:01.000 232 21189.96 46.92 42842.93 47796.78 2014-08-20 16:22:02.000 232 21189.98 46.93 42842.95 47796.81 2014-08-20 16:22:03.000 232 21190.03 46.95 42842.95 47796.79 2014-08-20 16:22:04.000 232 21190.04 46.96 42842.92 47796.83 2014-08-20 16:22:05.000 232 21190.03 47.02 42842.92 47796.83 2014-08-20 16:22:06.000 232 21190.01 47.08 42842.91 47796.84 2014-08-20 16:22:07.000 232 21190.03 47.12 42842.90 47796.79 2014-08-20 16:22:08.000 232 21190.01 47.17 42842.89 47796.78 2014-08-20 16:22:09.000 232 21189.98 47.23 42842.86 47796.75 2014-08-20 16:22:10.000 232 21189.97 47.29 42842.84 47796.73 2014-08-20 16:22:11.000 232 21189.96 47.32 42842.81 47796.70 2014-08-20 16:22:12.000 232 21189.95 47.35 42842.81 47796.68 2014-08-20 16:22:13.000 232 21189.89 47.40 42842.79 47796.66 2014-08-20 16:22:14.000 232 21189.88 47.43 42842.75 47796.64 2014-08-20 16:22:15.000 232 21189.86 47.43 42842.75 47796.60 2014-08-20 16:22:16.000 232 21189.91 47.37 42842.73 47796.60 2014-08-20 16:22:17.000 232 21189.94 47.34 42842.75 47796.60 2014-08-20 16:22:18.000 232 21189.93 47.32 42842.83 47796.64 2014-08-20 16:22:19.000 232 21189.94 47.31 42842.83 47796.66 2014-08-20 16:22:20.000 232 21189.94 47.30 42842.85 47796.66 2014-08-20 16:22:21.000 232 21189.96 47.30 42842.85 47796.68 2014-08-20 16:22:22.000 232 21189.93 47.33 42842.85 47796.68 2014-08-20 16:22:23.000 232 21189.88 47.38 42842.84 47796.66 2014-08-20 16:22:24.000 232 21189.85 47.41 42842.80 47796.65 2014-08-20 16:22:25.000 232 21189.83 47.41 42842.78 47796.58 2014-08-20 16:22:26.000 232 21189.85 47.39 42842.76 47796.57 2014-08-20 16:22:27.000 232 21189.87 47.39 42842.76 47796.55 2014-08-20 16:22:28.000 232 21189.85 47.41 42842.76 47796.56 2014-08-20 16:22:29.000 232 21189.84 47.39 42842.78 47796.58 2014-08-20 16:22:30.000 232 21189.80 47.37 42842.79 47796.56 2014-08-20 16:22:31.000 232 21189.79 47.37 42842.77 47796.57 2014-08-20 16:22:32.000 232 21189.76 47.37 42842.76 47796.57 2014-08-20 16:22:33.000 232 21189.78 47.40 42842.80 47796.56 2014-08-20 16:22:34.000 232 21189.80 47.42 42842.81 47796.55 2014-08-20 16:22:35.000 232 21189.82 47.45 42842.76 47796.54 2014-08-20 16:22:36.000 232 21189.83 47.47 42842.74 47796.53 2014-08-20 16:22:37.000 232 21189.83 47.47 42842.69 47796.50 2014-08-20 16:22:38.000 232 21189.77 47.44 42842.68 47796.51 2014-08-20 16:22:39.000 232 21189.72 47.46 42842.65 47796.43 2014-08-20 16:22:40.000 232 21189.71 47.44 42842.66 47796.41 2014-08-20 16:22:41.000 232 21189.71 47.42 42842.65 47796.41 2014-08-20 16:22:42.000 232 21189.68 47.39 42842.63 47796.39 2014-08-20 16:22:43.000 232 21189.67 47.39 42842.67 47796.40 2014-08-20 16:22:44.000 232 21189.66 47.40 42842.67 47796.41 2014-08-20 16:22:45.000 232 21189.67 47.42 42842.65 47796.41 2014-08-20 16:22:46.000 232 21189.70 47.44 42842.64 47796.39 2014-08-20 16:22:47.000 232 21189.72 47.46 42842.63 47796.39 2014-08-20 16:22:48.000 232 21189.70 47.47 42842.63 47796.39 2014-08-20 16:22:49.000 232 21189.70 47.47 42842.59 47796.40 2014-08-20 16:22:50.000 232 21189.71 47.50 42842.61 47796.36 2014-08-20 16:22:51.000 232 21189.73 47.51 42842.62 47796.37 2014-08-20 16:22:52.000 232 21189.73 47.51 42842.64 47796.39 2014-08-20 16:22:53.000 232 21189.72 47.49 42842.62 47796.40 2014-08-20 16:22:54.000 232 21189.76 47.46 42842.64 47796.38 2014-08-20 16:22:55.000 232 21189.75 47.44 42842.67 47796.42 2014-08-20 16:22:56.000 232 21189.77 47.47 42842.69 47796.41 2014-08-20 16:22:57.000 232 21189.77 47.53 42842.70 47796.45 2014-08-20 16:22:58.000 232 21189.79 47.54 42842.67 47796.47 2014-08-20 16:22:59.000 232 21189.79 47.54 42842.70 47796.45 2014-08-20 16:23:00.000 232 21189.79 47.55 42842.71 47796.46 2014-08-20 16:23:01.000 232 21189.80 47.54 42842.70 47796.50 2014-08-20 16:23:02.000 232 21189.81 47.56 42842.68 47796.47 2014-08-20 16:23:03.000 232 21189.82 47.60 42842.67 47796.47 2014-08-20 16:23:04.000 232 21189.84 47.59 42842.66 47796.49 2014-08-20 16:23:05.000 232 21189.81 47.55 42842.66 47796.48 2014-08-20 16:23:06.000 232 21189.78 47.56 42842.65 47796.46 2014-08-20 16:23:07.000 232 21189.73 47.59 42842.66 47796.44 2014-08-20 16:23:08.000 232 21189.69 47.62 42842.66 47796.46 2014-08-20 16:23:09.000 232 21189.70 47.64 42842.67 47796.41 2014-08-20 16:23:10.000 232 21189.67 47.65 42842.64 47796.40 2014-08-20 16:23:11.000 232 21189.66 47.67 42842.59 47796.38 2014-08-20 16:23:12.000 232 21189.69 47.67 42842.58 47796.37 2014-08-20 16:23:13.000 232 21189.71 47.70 42842.60 47796.34 2014-08-20 16:23:14.000 232 21189.68 47.70 42842.58 47796.33 2014-08-20 16:23:15.000 232 21189.69 47.71 42842.57 47796.35 2014-08-20 16:23:16.000 232 21189.69 47.68 42842.58 47796.31 2014-08-20 16:23:17.000 232 21189.63 47.67 42842.58 47796.32 2014-08-20 16:23:18.000 232 21189.61 47.66 42842.55 47796.31 2014-08-20 16:23:19.000 232 21189.61 47.65 42842.58 47796.30 2014-08-20 16:23:20.000 232 21189.59 47.65 42842.60 47796.30 2014-08-20 16:23:21.000 232 21189.58 47.67 42842.57 47796.28 2014-08-20 16:23:22.000 232 21189.58 47.65 42842.59 47796.29 2014-08-20 16:23:23.000 232 21189.62 47.68 42842.59 47796.32 2014-08-20 16:23:24.000 232 21189.61 47.69 42842.60 47796.32 2014-08-20 16:23:25.000 232 21189.65 47.70 42842.57 47796.31 2014-08-20 16:23:26.000 232 21189.70 47.71 42842.60 47796.35 2014-08-20 16:23:27.000 232 21189.71 47.74 42842.58 47796.35 2014-08-20 16:23:28.000 232 21189.72 47.78 42842.60 47796.38 2014-08-20 16:23:29.000 232 21189.71 47.84 42842.60 47796.40 2014-08-20 16:23:30.000 232 21189.72 47.87 42842.61 47796.37 2014-08-20 16:23:31.000 232 21189.75 47.88 42842.56 47796.36 2014-08-20 16:23:32.000 232 21189.72 47.91 42842.52 47796.35 2014-08-20 16:23:33.000 232 21189.69 47.92 42842.53 47796.33 2014-08-20 16:23:34.000 232 21189.71 47.93 42842.55 47796.33 2014-08-20 16:23:35.000 232 21189.74 47.90 42842.53 47796.33 2014-08-20 16:23:36.000 232 21189.78 47.91 42842.51 47796.34 2014-08-20 16:23:37.000 232 21189.80 47.89 42842.57 47796.35 2014-08-20 16:23:38.000 232 21189.82 47.88 42842.62 47796.38 2014-08-20 16:23:39.000 232 21189.84 47.87 42842.61 47796.42 2014-08-20 16:23:40.000 232 21189.85 47.83 42842.60 47796.45 2014-08-20 16:23:41.000 232 21189.86 47.83 42842.62 47796.44 2014-08-20 16:23:42.000 232 21189.86 47.83 42842.65 47796.47 2014-08-20 16:23:43.000 232 21189.81 47.87 42842.67 47796.48 2014-08-20 16:23:44.000 232 21189.81 47.87 42842.66 47796.48 2014-08-20 16:23:45.000 232 21189.79 47.87 42842.68 47796.49 2014-08-20 16:23:46.000 232 21189.78 47.93 42842.63 47796.50 2014-08-20 16:23:47.000 232 21189.70 47.97 42842.60 47796.45 2014-08-20 16:23:48.000 232 21189.65 47.98 42842.55 47796.38 2014-08-20 16:23:49.000 232 21189.61 47.99 42842.55 47796.34 2014-08-20 16:23:50.000 232 21189.58 47.96 42842.54 47796.31 2014-08-20 16:23:51.000 232 21189.55 47.95 42842.54 47796.27 2014-08-20 16:23:52.000 232 21189.55 47.95 42842.56 47796.27 2014-08-20 16:23:53.000 232 21189.52 47.95 42842.56 47796.27 2014-08-20 16:23:54.000 232 21189.50 47.92 42842.57 47796.26 2014-08-20 16:23:55.000 232 21189.52 47.90 42842.56 47796.25 2014-08-20 16:23:56.000 232 21189.51 47.91 42842.61 47796.28 2014-08-20 16:23:57.000 232 21189.54 47.95 42842.62 47796.29 2014-08-20 16:23:58.000 232 21189.52 48.00 42842.59 47796.31 2014-08-20 16:23:59.000 232 21189.50 48.05 42842.57 47796.25 2014-08-20 16:24:00.000 232 21189.47 48.05 42842.54 47796.21 2014-08-20 16:24:01.000 232 21189.47 48.07 42842.56 47796.21 2014-08-20 16:24:02.000 232 21189.47 48.08 42842.56 47796.19 2014-08-20 16:24:03.000 232 21189.43 48.10 42842.49 47796.15 2014-08-20 16:24:04.000 232 21189.43 48.13 42842.48 47796.17 2014-08-20 16:24:05.000 232 21189.41 48.18 42842.47 47796.15 2014-08-20 16:24:06.000 232 21189.40 48.23 42842.43 47796.07 2014-08-20 16:24:07.000 232 21189.41 48.23 42842.39 47796.06 2014-08-20 16:24:08.000 232 21189.40 48.25 42842.39 47796.02 2014-08-20 16:24:09.000 232 21189.39 48.22 42842.35 47796.01 2014-08-20 16:24:10.000 232 21189.40 48.19 42842.35 47796.01 2014-08-20 16:24:11.000 232 21189.47 48.10 42842.38 47796.00 2014-08-20 16:24:12.000 232 21189.50 48.00 42842.44 47796.04 2014-08-20 16:24:13.000 232 21189.59 47.90 42842.50 47796.09 2014-08-20 16:24:14.000 232 21189.65 47.84 42842.51 47796.15 2014-08-20 16:24:15.000 232 21189.67 47.80 42842.58 47796.24 2014-08-20 16:24:16.000 232 21189.67 47.75 42842.59 47796.27 2014-08-20 16:24:17.000 232 21189.70 47.74 42842.65 47796.34 2014-08-20 16:24:18.000 232 21189.71 47.79 42842.71 47796.42 2014-08-20 16:24:19.000 232 21189.68 47.92 42842.75 47796.44 2014-08-20 16:24:20.000 232 21189.63 48.01 42842.68 47796.43 2014-08-20 16:24:21.000 232 21189.59 48.06 42842.66 47796.39 2014-08-20 16:24:22.000 232 21189.55 48.10 42842.62 47796.34 2014-08-20 16:24:23.000 232 21189.55 48.11 42842.62 47796.30 2014-08-20 16:24:24.000 232 21189.58 48.11 42842.62 47796.30 2014-08-20 16:24:25.000 232 21189.59 48.10 42842.63 47796.35 2014-08-20 16:24:26.000 232 21189.63 48.12 42842.63 47796.35 2014-08-20 16:24:27.000 232 21189.62 48.16 42842.64 47796.34 2014-08-20 16:24:28.000 232 21189.60 48.18 42842.60 47796.33 2014-08-20 16:24:29.000 232 21189.58 48.22 42842.54 47796.30 2014-08-20 16:24:30.000 232 21189.53 48.23 42842.51 47796.25 2014-08-20 16:24:31.000 232 21189.53 48.25 42842.49 47796.23 2014-08-20 16:24:32.000 232 21189.53 48.25 42842.47 47796.20 2014-08-20 16:24:33.000 232 21189.56 48.28 42842.47 47796.19 2014-08-20 16:24:34.000 232 21189.52 48.30 42842.46 47796.17 2014-08-20 16:24:35.000 232 21189.50 48.29 42842.44 47796.15 2014-08-20 16:24:36.000 232 21189.45 48.29 42842.45 47796.13 2014-08-20 16:24:37.000 232 21189.43 48.29 42842.46 47796.11 2014-08-20 16:24:38.000 232 21189.43 48.27 42842.45 47796.08 2014-08-20 16:24:39.000 232 21189.47 48.23 42842.47 47796.12 2014-08-20 16:24:40.000 232 21189.55 48.16 42842.52 47796.13 2014-08-20 16:24:41.000 232 21189.61 48.07 42842.54 47796.18 2014-08-20 16:24:42.000 232 21189.62 48.02 42842.56 47796.23 2014-08-20 16:24:43.000 232 21189.63 47.98 42842.63 47796.28 2014-08-20 16:24:44.000 232 21189.64 47.98 42842.65 47796.35 2014-08-20 16:24:45.000 232 21189.67 47.99 42842.65 47796.36 2014-08-20 16:24:46.000 232 21189.69 47.97 42842.69 47796.39 2014-08-20 16:24:47.000 232 21189.67 47.98 42842.70 47796.41 2014-08-20 16:24:48.000 232 21189.66 47.98 42842.71 47796.43 2014-08-20 16:24:49.000 232 21189.68 47.98 42842.71 47796.43 2014-08-20 16:24:50.000 232 21189.67 47.97 42842.69 47796.44 2014-08-20 16:24:51.000 232 21189.69 47.98 42842.71 47796.44 2014-08-20 16:24:52.000 232 21189.71 48.00 42842.74 47796.46 2014-08-20 16:24:53.000 232 21189.73 47.98 42842.73 47796.45 2014-08-20 16:24:54.000 232 21189.73 48.02 42842.70 47796.46 2014-08-20 16:24:55.000 232 21189.71 48.04 42842.71 47796.45 2014-08-20 16:24:56.000 232 21189.71 48.04 42842.68 47796.45 2014-08-20 16:24:57.000 232 21189.69 48.03 42842.66 47796.41 2014-08-20 16:24:58.000 232 21189.71 48.04 42842.64 47796.42 2014-08-20 16:24:59.000 232 21189.72 48.09 42842.64 47796.41 2014-08-20 16:25:00.000 232 21189.67 48.17 42842.62 47796.40 2014-08-20 16:25:01.000 232 21189.64 48.26 42842.60 47796.35 2014-08-20 16:25:02.000 232 21189.60 48.33 42842.54 47796.30 2014-08-20 16:25:03.000 232 21189.62 48.34 42842.50 47796.25 2014-08-20 16:25:04.000 232 21189.64 48.33 42842.45 47796.25 2014-08-20 16:25:05.000 232 21189.62 48.29 42842.44 47796.21 2014-08-20 16:25:06.000 232 21189.57 48.26 42842.46 47796.22 2014-08-20 16:25:07.000 232 21189.54 48.30 42842.48 47796.20 2014-08-20 16:25:08.000 232 21189.49 48.37 42842.49 47796.19 2014-08-20 16:25:09.000 232 21189.51 48.44 42842.48 47796.17 2014-08-20 16:25:10.000 232 21189.55 48.43 42842.45 47796.15 2014-08-20 16:25:11.000 232 21189.57 48.39 42842.42 47796.12 2014-08-20 16:25:12.000 232 21189.61 48.31 42842.46 47796.14 2014-08-20 16:25:13.000 232 21189.63 48.26 42842.47 47796.21 2014-08-20 16:25:14.000 232 21189.64 48.21 42842.56 47796.25 2014-08-20 16:25:15.000 232 21189.70 48.17 42842.60 47796.30 2014-08-20 16:25:16.000 232 21189.69 48.18 42842.64 47796.37 2014-08-20 16:25:17.000 232 21189.68 48.20 42842.67 47796.37 2014-08-20 16:25:18.000 232 21189.69 48.20 42842.65 47796.38 2014-08-20 16:25:19.000 232 21189.66 48.21 42842.64 47796.37 2014-08-20 16:25:20.000 232 21189.65 48.19 42842.64 47796.38 2014-08-20 16:25:21.000 232 21189.68 48.19 42842.62 47796.35 2014-08-20 16:25:22.000 232 21189.67 48.18 42842.64 47796.40 2014-08-20 16:25:23.000 232 21189.66 48.16 42842.69 47796.41 2014-08-20 16:25:24.000 232 21189.67 48.15 42842.71 47796.42 2014-08-20 16:25:25.000 232 21189.73 48.17 42842.68 47796.43 2014-08-20 16:25:26.000 232 21189.74 48.18 42842.68 47796.45 2014-08-20 16:25:27.000 232 21189.74 48.20 42842.70 47796.46 2014-08-20 16:25:28.000 232 21189.77 48.20 42842.71 47796.48 2014-08-20 16:25:29.000 232 21189.79 48.22 42842.71 47796.49 2014-08-20 16:25:30.000 232 21189.79 48.22 42842.70 47796.47 2014-08-20 16:25:31.000 232 21189.77 48.21 42842.70 47796.50 2014-08-20 16:25:32.000 232 21189.74 48.23 42842.74 47796.49 2014-08-20 16:25:33.000 232 21189.77 48.23 42842.74 47796.50 2014-08-20 16:25:34.000 232 21189.81 48.22 42842.74 47796.50 2014-08-20 16:25:35.000 232 21189.80 48.17 42842.78 47796.51 2014-08-20 16:25:36.000 232 21189.81 48.12 42842.78 47796.58 2014-08-20 16:25:37.000 232 21189.85 48.07 42842.82 47796.58 2014-08-20 16:25:38.000 232 21189.87 48.01 42842.83 47796.61 2014-08-20 16:25:39.000 232 21189.91 47.95 42842.89 47796.67 2014-08-20 16:25:40.000 232 21189.94 47.89 42842.96 47796.71 2014-08-20 16:25:41.000 232 21189.96 47.81 42843.01 47796.78 2014-08-20 16:25:42.000 232 21190.00 47.77 42843.02 47796.84 2014-08-20 16:25:43.000 232 21190.01 47.74 42843.07 47796.89 2014-08-20 16:25:44.000 232 21190.02 47.76 42843.08 47796.94 2014-08-20 16:25:45.000 232 21190.05 47.77 42843.08 47796.96 2014-08-20 16:25:46.000 232 21190.03 47.76 42843.13 47796.96 2014-08-20 16:25:47.000 232 21190.03 47.76 42843.14 47796.96 2014-08-20 16:25:48.000 232 21190.03 47.73 42843.12 47796.96 2014-08-20 16:25:49.000 232 21190.03 47.71 42843.14 47796.98 2014-08-20 16:25:50.000 232 21190.04 47.72 42843.12 47796.96 2014-08-20 16:25:51.000 232 21189.99 47.72 42843.14 47796.95 2014-08-20 16:25:52.000 232 21189.99 47.76 42843.14 47796.94 2014-08-20 16:25:53.000 232 21189.97 47.81 42843.11 47796.92 2014-08-20 16:25:54.000 232 21189.95 47.83 42843.08 47796.91 2014-08-20 16:25:55.000 232 21189.97 47.87 42843.07 47796.90 2014-08-20 16:25:56.000 232 21189.95 47.88 42843.02 47796.86 2014-08-20 16:25:57.000 232 21189.96 47.90 42843.05 47796.83 2014-08-20 16:25:58.000 232 21189.94 47.91 42843.01 47796.82 2014-08-20 16:25:59.000 232 21189.90 47.93 42842.95 47796.81 2014-08-20 16:26:00.000 232 21189.89 47.97 42842.96 47796.79 2014-08-20 16:26:01.000 232 21189.88 47.99 42842.93 47796.75 2014-08-20 16:26:02.000 232 21189.87 47.97 42842.94 47796.75 2014-08-20 16:26:03.000 232 21189.87 47.97 42842.91 47796.74 2014-08-20 16:26:04.000 232 21189.85 47.99 42842.92 47796.70 2014-08-20 16:26:05.000 232 21189.83 47.99 42842.93 47796.73 2014-08-20 16:26:06.000 232 21189.77 47.99 42842.94 47796.70 2014-08-20 16:26:07.000 232 21189.78 47.97 42842.95 47796.68 2014-08-20 16:26:08.000 232 21189.77 47.97 42842.94 47796.67 2014-08-20 16:26:09.000 232 21189.75 47.99 42842.97 47796.69 2014-08-20 16:26:10.000 232 21189.77 48.02 42842.97 47796.67 2014-08-20 16:26:11.000 232 21189.74 48.04 42842.99 47796.67 2014-08-20 16:26:12.000 232 21189.75 48.06 42842.95 47796.64 2014-08-20 16:26:13.000 232 21189.77 48.09 42842.92 47796.62 2014-08-20 16:26:14.000 232 21189.75 48.12 42842.89 47796.62 2014-08-20 16:26:15.000 232 21189.72 48.13 42842.85 47796.62 2014-08-20 16:26:16.000 232 21189.72 48.15 42842.84 47796.55 2014-08-20 16:26:17.000 232 21189.68 48.16 42842.80 47796.52 2014-08-20 16:26:18.000 232 21189.64 48.17 42842.80 47796.53 2014-08-20 16:26:19.000 232 21189.64 48.17 42842.82 47796.51 2014-08-20 16:26:20.000 232 21189.62 48.17 42842.81 47796.49 2014-08-20 16:26:21.000 232 21189.63 48.13 42842.82 47796.50 2014-08-20 16:26:22.000 232 21189.67 48.08 42842.86 47796.49 2014-08-20 16:26:23.000 232 21189.70 48.03 42842.86 47796.55 2014-08-20 16:26:24.000 232 21189.76 47.99 42842.85 47796.56 2014-08-20 16:26:25.000 232 21189.78 47.95 42842.90 47796.63 2014-08-20 16:26:26.000 232 21189.80 47.95 42842.92 47796.67 2014-08-20 16:26:27.000 232 21189.80 47.94 42842.94 47796.70 2014-08-20 16:26:28.000 232 21189.83 47.96 42842.93 47796.72 2014-08-20 16:26:29.000 232 21189.83 47.97 42842.95 47796.74 2014-08-20 16:26:30.000 232 21189.84 47.99 42842.95 47796.73 2014-08-20 16:26:31.000 232 21189.85 47.97 42842.96 47796.77 2014-08-20 16:26:32.000 232 21189.86 47.97 42843.00 47796.78 2014-08-20 16:26:33.000 232 21189.87 47.94 42843.04 47796.81 2014-08-20 16:26:34.000 232 21189.90 47.90 42843.08 47796.81 2014-08-20 16:26:35.000 232 21189.85 47.88 42843.10 47796.88 2014-08-20 16:26:36.000 232 21189.83 47.90 42843.10 47796.89 2014-08-20 16:26:37.000 232 21189.81 47.93 42843.12 47796.89 2014-08-20 16:26:38.000 232 21189.79 47.97 42843.14 47796.88 2014-08-20 16:26:39.000 232 21189.78 47.95 42843.13 47796.88 2014-08-20 16:26:40.000 232 21189.79 47.91 42843.16 47796.83 2014-08-20 16:26:41.000 232 21189.80 47.91 42843.15 47796.88 2014-08-20 16:26:42.000 232 21189.81 47.91 42843.15 47796.90 2014-08-20 16:26:43.000 232 21189.80 47.93 42843.17 47796.91 2014-08-20 16:26:44.000 232 21189.81 47.95 42843.16 47796.90 2014-08-20 16:26:45.000 232 21189.79 47.98 42843.20 47796.92 2014-08-20 16:26:46.000 232 21189.79 48.02 42843.14 47796.91 2014-08-20 16:26:47.000 232 21189.81 48.03 42843.13 47796.90 2014-08-20 16:26:48.000 232 21189.85 48.07 42843.15 47796.88 2014-08-20 16:26:49.000 232 21189.85 48.11 42843.14 47796.89 2014-08-20 16:26:50.000 232 21189.84 48.12 42843.07 47796.86 2014-08-20 16:26:51.000 232 21189.87 48.07 42843.09 47796.87 2014-08-20 16:26:52.000 232 21189.90 48.04 42843.13 47796.87 2014-08-20 16:26:53.000 232 21189.92 47.98 42843.16 47796.95 2014-08-20 16:26:54.000 232 21189.94 47.89 42843.20 47796.94 2014-08-20 16:26:55.000 232 21189.90 47.86 42843.21 47797.00 2014-08-20 16:26:56.000 232 21189.88 47.90 42843.22 47797.00 2014-08-20 16:26:57.000 232 21189.87 47.92 42843.19 47796.99 2014-08-20 16:26:58.000 232 21189.86 47.92 42843.20 47796.97 2014-08-20 16:26:59.000 232 21189.84 47.94 42843.16 47796.92 2014-08-20 16:27:00.000 232 21189.82 47.95 42843.17 47796.93 2014-08-20 16:27:01.000 232 21189.82 47.98 42843.16 47796.88 2014-08-20 16:27:02.000 232 21189.81 47.98 42843.10 47796.89 2014-08-20 16:27:03.000 232 21189.80 47.99 42843.10 47796.87 2014-08-20 16:27:04.000 232 21189.81 48.04 42843.11 47796.85 2014-08-20 16:27:05.000 232 21189.80 48.03 42843.12 47796.87 2014-08-20 16:27:06.000 232 21189.80 48.07 42843.13 47796.84 2014-08-20 16:27:07.000 232 21189.82 48.12 42843.11 47796.86 2014-08-20 16:27:08.000 232 21189.81 48.13 42843.12 47796.84 2014-08-20 16:27:09.000 232 21189.78 48.20 42843.06 47796.84 2014-08-20 16:27:10.000 232 21189.78 48.23 42843.06 47796.79 2014-08-20 16:27:11.000 232 21189.78 48.26 42843.03 47796.79 2014-08-20 16:27:12.000 232 21189.74 48.31 42843.00 47796.76 2014-08-20 16:27:13.000 232 21189.70 48.33 42843.00 47796.72 2014-08-20 16:27:14.000 232 21189.70 48.34 42842.95 47796.68 2014-08-20 16:27:15.000 232 21189.71 48.35 42842.94 47796.66 2014-08-20 16:27:16.000 232 21189.70 48.34 42842.95 47796.65 2014-08-20 16:27:17.000 232 21189.69 48.33 42842.95 47796.64 2014-08-20 16:27:18.000 232 21189.66 48.32 42842.97 47796.64 2014-08-20 16:27:19.000 232 21189.64 48.31 42842.95 47796.64 2014-08-20 16:27:20.000 232 21189.64 48.34 42842.98 47796.64 2014-08-20 16:27:21.000 232 21189.64 48.34 42842.95 47796.63 2014-08-20 16:27:22.000 232 21189.60 48.34 42842.96 47796.62 2014-08-20 16:27:23.000 232 21189.59 48.32 42842.97 47796.61 2014-08-20 16:27:24.000 232 21189.59 48.31 42842.95 47796.63 2014-08-20 16:27:25.000 232 21189.60 48.28 42842.94 47796.63 2014-08-20 16:27:26.000 232 21189.57 48.27 42842.99 47796.65 2014-08-20 16:27:27.000 232 21189.57 48.31 42842.98 47796.64 2014-08-20 16:27:28.000 232 21189.52 48.33 42842.98 47796.62 2014-08-20 16:27:29.000 232 21189.52 48.34 42842.95 47796.61 2014-08-20 16:27:30.000 232 21189.51 48.36 42842.97 47796.62 2014-08-20 16:27:31.000 232 21189.50 48.39 42842.98 47796.59 2014-08-20 16:27:32.000 232 21189.49 48.41 42842.97 47796.60 2014-08-20 16:27:33.000 232 21189.48 48.44 42842.93 47796.57 2014-08-20 16:27:34.000 232 21189.49 48.49 42842.92 47796.57 2014-08-20 16:27:35.000 232 21189.51 48.54 42842.89 47796.57 2014-08-20 16:27:36.000 232 21189.50 48.59 42842.88 47796.57 2014-08-20 16:27:37.000 232 21189.53 48.60 42842.85 47796.54 2014-08-20 16:27:38.000 232 21189.55 48.65 42842.82 47796.52 2014-08-20 16:27:39.000 232 21189.54 48.65 42842.85 47796.49 2014-08-20 16:27:40.000 232 21189.51 48.64 42842.83 47796.48 2014-08-20 16:27:41.000 232 21189.49 48.62 42842.82 47796.48 2014-08-20 16:27:42.000 232 21189.51 48.60 42842.82 47796.47 2014-08-20 16:27:43.000 232 21189.50 48.60 42842.82 47796.45 2014-08-20 16:27:44.000 232 21189.53 48.56 42842.81 47796.50 2014-08-20 16:27:45.000 232 21189.55 48.52 42842.85 47796.48 2014-08-20 16:27:46.000 232 21189.55 48.48 42842.87 47796.54 2014-08-20 16:27:47.000 232 21189.55 48.45 42842.90 47796.56 2014-08-20 16:27:48.000 232 21189.55 48.43 42842.93 47796.56 2014-08-20 16:27:49.000 232 21189.52 48.47 42842.93 47796.56 2014-08-20 16:27:50.000 232 21189.49 48.53 42842.89 47796.56 2014-08-20 16:27:51.000 232 21189.42 48.63 42842.84 47796.50 2014-08-20 16:27:52.000 232 21189.37 48.72 42842.80 47796.43 2014-08-20 16:27:53.000 232 21189.33 48.76 42842.70 47796.34 2014-08-20 16:27:54.000 232 21189.31 48.80 42842.65 47796.28 2014-08-20 16:27:55.000 232 21189.29 48.81 42842.62 47796.21 2014-08-20 16:27:56.000 232 21189.30 48.79 42842.61 47796.19 2014-08-20 16:27:57.000 232 21189.28 48.75 42842.59 47796.17 2014-08-20 16:27:58.000 232 21189.32 48.71 42842.58 47796.14 2014-08-20 16:27:59.000 232 21189.34 48.73 42842.60 47796.19 2014-08-20 16:28:00.000 232 21189.31 48.76 42842.59 47796.18 2014-08-20 16:28:01.000 232 21189.30 48.78 42842.61 47796.16 2014-08-20 16:28:02.000 232 21189.27 48.74 42842.56 47796.15 2014-08-20 16:28:03.000 232 21189.26 48.76 42842.57 47796.10 2014-08-20 16:28:04.000 232 21189.31 48.76 42842.59 47796.13 2014-08-20 16:28:05.000 232 21189.28 48.76 42842.55 47796.13 2014-08-20 16:28:06.000 232 21189.22 48.82 42842.53 47796.11 2014-08-20 16:28:07.000 232 21189.19 48.88 42842.50 47796.07 2014-08-20 16:28:08.000 232 21189.15 48.91 42842.50 47796.04 2014-08-20 16:28:09.000 232 21189.13 48.89 42842.45 47796.01 2014-08-20 16:28:10.000 232 21189.16 48.84 42842.44 47795.99 2014-08-20 16:28:11.000 232 21189.18 48.78 42842.48 47795.98 2014-08-20 16:28:12.000 232 21189.23 48.76 42842.50 47796.02 2014-08-20 16:28:13.000 232 21189.24 48.73 42842.55 47796.04 2014-08-20 16:28:14.000 232 21189.21 48.73 42842.57 47796.08 2014-08-20 16:28:15.000 232 21189.24 48.72 42842.54 47796.08 2014-08-20 16:28:16.000 232 21189.26 48.70 42842.52 47796.10 2014-08-20 16:28:17.000 232 21189.25 48.69 42842.54 47796.13 2014-08-20 16:28:18.000 232 21189.26 48.67 42842.57 47796.13 2014-08-20 16:28:19.000 232 21189.22 48.68 42842.59 47796.12 2014-08-20 16:28:20.000 232 21189.21 48.68 42842.60 47796.13 2014-08-20 16:28:21.000 232 21189.22 48.69 42842.60 47796.15 2014-08-20 16:28:22.000 232 21189.18 48.72 42842.60 47796.16 2014-08-20 16:28:23.000 232 21189.15 48.77 42842.59 47796.10 2014-08-20 16:28:24.000 232 21189.13 48.81 42842.54 47796.07 2014-08-20 16:28:25.000 232 21189.10 48.85 42842.59 47796.09 2014-08-20 16:28:26.000 232 21189.08 48.84 42842.58 47796.05 2014-08-20 16:28:27.000 232 21189.05 48.85 42842.59 47796.02 2014-08-20 16:28:28.000 232 21188.99 48.86 42842.57 47796.01 2014-08-20 16:28:29.000 232 21188.99 48.85 42842.55 47795.99 2014-08-20 16:28:30.000 232 21188.99 48.85 42842.55 47795.99 2014-08-20 16:28:31.000 232 21188.98 48.87 42842.57 47795.95 2014-08-20 16:28:32.000 232 21189.00 48.83 42842.60 47795.99 2014-08-20 16:28:33.000 232 21189.04 48.80 42842.58 47795.99 2014-08-20 16:28:34.000 232 21189.03 48.81 42842.56 47796.01 2014-08-20 16:28:35.000 232 21189.01 48.80 42842.58 47796.00 2014-08-20 16:28:36.000 232 21188.99 48.80 42842.58 47796.01 2014-08-20 16:28:37.000 232 21188.97 48.81 42842.59 47796.01 2014-08-20 16:28:38.000 232 21188.97 48.82 42842.55 47796.00 2014-08-20 16:28:39.000 232 21188.96 48.81 42842.52 47795.99 2014-08-20 16:28:40.000 232 21188.97 48.78 42842.56 47796.00 2014-08-20 16:28:41.000 232 21188.97 48.76 42842.56 47796.00 2014-08-20 16:28:42.000 232 21188.96 48.76 42842.63 47795.98 2014-08-20 16:28:43.000 232 21188.93 48.74 42842.62 47796.02 2014-08-20 16:28:44.000 232 21188.92 48.72 42842.60 47796.00 2014-08-20 16:28:45.000 232 21188.91 48.72 42842.64 47796.01 2014-08-20 16:28:46.000 232 21188.91 48.71 42842.67 47796.01 2014-08-20 16:28:47.000 232 21188.87 48.75 42842.61 47796.03 2014-08-20 16:28:48.000 232 21188.87 48.76 42842.63 47796.02 2014-08-20 16:28:49.000 232 21188.84 48.78 42842.65 47795.99 2014-08-20 16:28:50.000 232 21188.79 48.78 42842.65 47796.01 2014-08-20 16:28:51.000 232 21188.76 48.77 42842.64 47795.95 2014-08-20 16:28:52.000 232 21188.80 48.80 42842.65 47795.98 2014-08-20 16:28:53.000 232 21188.82 48.80 42842.68 47795.97 2014-08-20 16:28:54.000 232 21188.83 48.78 42842.67 47796.00 2014-08-20 16:28:55.000 232 21188.81 48.78 42842.69 47796.02 2014-08-20 16:28:56.000 232 21188.81 48.76 42842.70 47796.01 2014-08-20 16:28:57.000 232 21188.82 48.74 42842.71 47796.04 2014-08-20 16:28:58.000 232 21188.85 48.74 42842.73 47796.05 2014-08-20 16:28:59.000 232 21188.84 48.72 42842.75 47796.07 2014-08-20 16:29:00.000 232 21188.86 48.71 42842.77 47796.07 2014-08-20 16:29:01.000 232 21188.88 48.72 42842.78 47796.10 2014-08-20 16:29:02.000 232 21188.90 48.75 42842.76 47796.11 2014-08-20 16:29:03.000 232 21188.96 48.79 42842.76 47796.13 2014-08-20 16:29:04.000 232 21188.94 48.81 42842.75 47796.14 2014-08-20 16:29:05.000 232 21188.96 48.85 42842.74 47796.14 2014-08-20 16:29:06.000 232 21188.96 48.85 42842.74 47796.16 2014-08-20 16:29:07.000 232 21188.96 48.85 42842.76 47796.15 2014-08-20 16:29:08.000 232 21188.95 48.79 42842.80 47796.17 2014-08-20 16:29:09.000 232 21188.90 48.75 42842.84 47796.18 2014-08-20 16:29:10.000 232 21188.88 48.71 42842.88 47796.17 2014-08-20 16:29:11.000 232 21188.88 48.66 42842.93 47796.24 2014-08-20 16:29:12.000 232 21188.89 48.66 42842.94 47796.25 2014-08-20 16:29:13.000 232 21188.89 48.66 42842.94 47796.30 2014-08-20 16:29:14.000 232 21188.89 48.64 42842.97 47796.29 2014-08-20 16:29:15.000 232 21188.86 48.62 42843.02 47796.34 2014-08-20 16:29:16.000 232 21188.89 48.60 42843.03 47796.32 2014-08-20 16:29:17.000 232 21188.89 48.59 42843.06 47796.38 2014-08-20 16:29:18.000 232 21188.90 48.61 42843.07 47796.39 2014-08-20 16:29:19.000 232 21188.91 48.63 42843.10 47796.41 2014-08-20 16:29:20.000 232 21188.92 48.61 42843.11 47796.45 2014-08-20 16:29:21.000 232 21188.92 48.61 42843.12 47796.44 2014-08-20 16:29:22.000 232 21188.91 48.59 42843.18 47796.48 2014-08-20 16:29:23.000 232 21188.88 48.58 42843.16 47796.47 2014-08-20 16:29:24.000 232 21188.89 48.56 42843.18 47796.49 2014-08-20 16:29:25.000 232 21188.90 48.56 42843.21 47796.50 2014-08-20 16:29:26.000 232 21188.85 48.59 42843.24 47796.52 2014-08-20 16:29:27.000 232 21188.83 48.58 42843.21 47796.54 2014-08-20 16:29:28.000 232 21188.82 48.58 42843.20 47796.54 2014-08-20 16:29:29.000 232 21188.83 48.58 42843.22 47796.51 2014-08-20 16:29:30.000 232 21188.83 48.59 42843.19 47796.51 2014-08-20 16:29:31.000 232 21188.88 48.59 42843.19 47796.52 2014-08-20 16:29:32.000 232 21188.88 48.57 42843.23 47796.51 2014-08-20 16:29:33.000 232 21188.84 48.54 42843.23 47796.51 2014-08-20 16:29:34.000 232 21188.86 48.51 42843.23 47796.50 2014-08-20 16:29:35.000 232 21188.86 48.53 42843.22 47796.52 2014-08-20 16:29:36.000 232 21188.89 48.49 42843.21 47796.54 2014-08-20 16:29:37.000 232 21188.89 48.47 42843.23 47796.53 2014-08-20 16:29:38.000 232 21188.96 48.46 42843.22 47796.58 2014-08-20 16:29:39.000 232 21188.96 48.46 42843.22 47796.57 2014-08-20 16:29:40.000 232 21188.97 48.46 42843.20 47796.59 2014-08-20 16:29:41.000 232 21188.98 48.44 42843.23 47796.60 2014-08-20 16:29:42.000 232 21188.96 48.44 42843.20 47796.57 2014-08-20 16:29:43.000 232 21188.94 48.44 42843.18 47796.57 2014-08-20 16:29:44.000 232 21188.95 48.43 42843.16 47796.53 2014-08-20 16:29:45.000 232 21188.92 48.42 42843.15 47796.52 2014-08-20 16:29:46.000 232 21188.91 48.41 42843.17 47796.50 2014-08-20 16:29:47.000 232 21188.92 48.39 42843.16 47796.50 2014-08-20 16:29:48.000 232 21188.91 48.38 42843.18 47796.48 2014-08-20 16:29:49.000 232 21188.90 48.38 42843.18 47796.48 2014-08-20 16:29:50.000 232 21188.91 48.37 42843.16 47796.49 2014-08-20 16:29:51.000 232 21188.91 48.37 42843.14 47796.47 2014-08-20 16:29:52.000 232 21188.91 48.38 42843.12 47796.48 2014-08-20 16:29:53.000 232 21188.94 48.38 42843.11 47796.48 2014-08-20 16:29:54.000 232 21188.93 48.37 42843.10 47796.48 2014-08-20 16:29:55.000 232 21188.93 48.38 42843.14 47796.50 2014-08-20 16:29:56.000 232 21188.92 48.35 42843.16 47796.46 2014-08-20 16:29:57.000 232 21188.91 48.36 42843.12 47796.47 2014-08-20 16:29:58.000 232 21188.92 48.39 42843.11 47796.50 2014-08-20 16:29:59.000 232 21188.92 48.44 42843.10 47796.46 2014-08-20 16:30:00.000 232 21188.93 48.45 42843.06 47796.46 2014-08-20 16:30:01.000 232 21188.91 48.48 42843.05 47796.41 2014-08-20 16:30:02.000 232 21188.92 48.47 42843.01 47796.42 2014-08-20 16:30:03.000 232 21188.94 48.45 42843.03 47796.37 2014-08-20 16:30:04.000 232 21188.95 48.45 42843.03 47796.39 2014-08-20 16:30:05.000 232 21188.96 48.46 42842.99 47796.39 2014-08-20 16:30:06.000 232 21188.97 48.47 42843.00 47796.40 2014-08-20 16:30:07.000 232 21188.99 48.46 42842.99 47796.38 2014-08-20 16:30:08.000 232 21188.99 48.44 42842.97 47796.39 2014-08-20 16:30:09.000 232 21188.97 48.44 42842.96 47796.37 2014-08-20 16:30:10.000 232 21188.98 48.46 42842.96 47796.39 2014-08-20 16:30:11.000 232 21189.01 48.42 42843.00 47796.37 2014-08-20 16:30:12.000 232 21189.05 48.39 42843.04 47796.40 2014-08-20 16:30:13.000 232 21189.04 48.37 42843.03 47796.42 2014-08-20 16:30:14.000 232 21189.04 48.35 42843.03 47796.44 2014-08-20 16:30:15.000 232 21189.07 48.36 42843.03 47796.48 2014-08-20 16:30:16.000 232 21189.07 48.35 42843.06 47796.51 2014-08-20 16:30:17.000 232 21189.06 48.36 42843.11 47796.49 2014-08-20 16:30:18.000 232 21189.07 48.40 42843.12 47796.48 2014-08-20 16:30:19.000 232 21189.09 48.41 42843.08 47796.50 2014-08-20 16:30:20.000 232 21189.12 48.41 42843.08 47796.51 2014-08-20 16:30:21.000 232 21189.13 48.40 42843.09 47796.53 2014-08-20 16:30:22.000 232 21189.17 48.38 42843.10 47796.54 2014-08-20 16:30:23.000 232 21189.20 48.37 42843.11 47796.55 2014-08-20 16:30:24.000 232 21189.20 48.37 42843.12 47796.55 2014-08-20 16:30:25.000 232 21189.21 48.37 42843.11 47796.54 2014-08-20 16:30:26.000 232 21189.20 48.36 42843.11 47796.57 2014-08-20 16:30:27.000 232 21189.23 48.35 42843.11 47796.58 2014-08-20 16:30:28.000 232 21189.26 48.34 42843.10 47796.60 2014-08-20 16:30:29.000 232 21189.25 48.33 42843.10 47796.62 2014-08-20 16:30:30.000 232 21189.27 48.30 42843.15 47796.63 2014-08-20 16:30:31.000 232 21189.28 48.30 42843.17 47796.65 2014-08-20 16:30:32.000 232 21189.31 48.31 42843.16 47796.66 2014-08-20 16:30:33.000 232 21189.28 48.31 42843.15 47796.65 2014-08-20 16:30:34.000 232 21189.27 48.33 42843.13 47796.67 2014-08-20 16:30:35.000 232 21189.26 48.34 42843.15 47796.63 2014-08-20 16:30:36.000 232 21189.24 48.29 42843.12 47796.64 2014-08-20 16:30:37.000 232 21189.24 48.28 42843.10 47796.62 2014-08-20 16:30:38.000 232 21189.21 48.29 42843.15 47796.62 2014-08-20 16:30:39.000 232 21189.14 48.36 42843.11 47796.63 2014-08-20 16:30:40.000 232 21189.11 48.42 42843.09 47796.57 2014-08-20 16:30:41.000 232 21189.08 48.45 42843.07 47796.52 2014-08-20 16:30:42.000 232 21189.07 48.48 42843.02 47796.49 2014-08-20 16:30:43.000 232 21189.12 48.48 42842.99 47796.46 2014-08-20 16:30:44.000 232 21189.15 48.47 42842.94 47796.45 2014-08-20 16:30:45.000 232 21189.18 48.48 42842.92 47796.41 2014-08-20 16:30:46.000 232 21189.19 48.45 42842.91 47796.39 2014-08-20 16:30:47.000 232 21189.23 48.40 42842.93 47796.42 2014-08-20 16:30:48.000 232 21189.28 48.28 42842.98 47796.44 2014-08-20 16:30:49.000 232 21189.30 48.16 42843.02 47796.48 2014-08-20 16:30:50.000 232 21189.32 48.10 42843.09 47796.55 2014-08-20 16:30:51.000 232 21189.35 48.06 42843.15 47796.63 2014-08-20 16:30:52.000 232 21189.37 48.06 42843.16 47796.67 2014-08-20 16:30:53.000 232 21189.35 48.07 42843.20 47796.73 2014-08-20 16:30:54.000 232 21189.36 48.07 42843.20 47796.71 2014-08-20 16:30:55.000 232 21189.36 48.07 42843.21 47796.76 2014-08-20 16:30:56.000 232 21189.34 48.07 42843.26 47796.77 2014-08-20 16:30:57.000 232 21189.34 48.06 42843.26 47796.78 2014-08-20 16:30:58.000 232 21189.34 48.07 42843.22 47796.76 2014-08-20 16:30:59.000 232 21189.32 48.09 42843.23 47796.77 2014-08-20 16:31:00.000 232 21189.35 48.10 42843.23 47796.76 2014-08-20 16:31:01.000 232 21189.35 48.10 42843.20 47796.74 2014-08-20 16:31:02.000 232 21189.34 48.09 42843.18 47796.73 2014-08-20 16:31:03.000 232 21189.33 48.10 42843.20 47796.74 2014-08-20 16:31:04.000 232 21189.34 48.11 42843.18 47796.75 2014-08-20 16:31:05.000 232 21189.34 48.11 42843.20 47796.72 2014-08-20 16:31:06.000 232 21189.36 48.12 42843.22 47796.71 2014-08-20 16:31:07.000 232 21189.35 48.09 42843.24 47796.71 2014-08-20 16:31:08.000 232 21189.32 48.07 42843.26 47796.72 2014-08-20 16:31:09.000 232 21189.30 48.05 42843.26 47796.74 2014-08-20 16:31:10.000 232 21189.30 48.07 42843.29 47796.74 2014-08-20 16:31:11.000 232 21189.25 48.16 42843.25 47796.76 2014-08-20 16:31:12.000 232 21189.20 48.27 42843.21 47796.72 2014-08-20 16:31:13.000 232 21189.16 48.34 42843.13 47796.63 2014-08-20 16:31:14.000 232 21189.17 48.40 42843.06 47796.58 2014-08-20 16:31:15.000 232 21189.18 48.43 42842.99 47796.51 2014-08-20 16:31:16.000 232 21189.23 48.37 42842.96 47796.49 2014-08-20 16:31:17.000 232 21189.25 48.31 42842.99 47796.50 2014-08-20 16:31:18.000 232 21189.22 48.33 42843.03 47796.49 2014-08-20 16:31:19.000 232 21189.20 48.40 42843.02 47796.52 2014-08-20 16:31:20.000 232 21189.17 48.55 42842.96 47796.50 2014-08-20 16:31:21.000 232 21189.17 48.69 42842.87 47796.44 2014-08-20 16:31:22.000 232 21189.17 48.76 42842.75 47796.37 2014-08-20 16:31:23.000 232 21189.16 48.78 42842.73 47796.27 2014-08-20 16:31:24.000 232 21189.16 48.75 42842.72 47796.20 2014-08-20 16:31:25.000 232 21189.17 48.69 42842.72 47796.18 2014-08-20 16:31:26.000 232 21189.18 48.62 42842.75 47796.18 2014-08-20 16:31:27.000 232 21189.14 48.63 42842.80 47796.21 2014-08-20 16:31:28.000 232 21189.09 48.70 42842.81 47796.22 2014-08-20 16:31:29.000 232 21189.02 48.81 42842.76 47796.20 2014-08-20 16:31:30.000 232 21188.97 48.87 42842.70 47796.16 2014-08-20 16:31:31.000 232 21188.94 48.90 42842.69 47796.11 2014-08-20 16:31:32.000 232 21188.92 48.92 42842.65 47796.05 2014-08-20 16:31:33.000 232 21188.93 48.91 42842.66 47796.05 2014-08-20 16:31:34.000 232 21188.98 48.92 42842.63 47796.04 2014-08-20 16:31:35.000 232 21188.97 48.91 42842.64 47796.04 2014-08-20 16:31:36.000 232 21188.97 48.93 42842.65 47796.05 2014-08-20 16:31:37.000 232 21188.96 48.92 42842.64 47796.06 2014-08-20 16:31:38.000 232 21189.00 48.92 42842.62 47796.06 2014-08-20 16:31:39.000 232 21189.04 48.86 42842.65 47796.08 2014-08-20 16:31:40.000 232 21189.06 48.82 42842.69 47796.10 2014-08-20 16:31:41.000 232 21189.05 48.77 42842.75 47796.15 2014-08-20 16:31:42.000 232 21189.07 48.75 42842.81 47796.17 2014-08-20 16:31:43.000 232 21189.14 48.68 42842.84 47796.22 2014-08-20 16:31:44.000 232 21189.17 48.61 42842.87 47796.26 2014-08-20 16:31:45.000 232 21189.19 48.55 42842.90 47796.33 2014-08-20 16:31:46.000 232 21189.19 48.55 42842.94 47796.37 2014-08-20 16:31:47.000 232 21189.22 48.56 42842.99 47796.42 2014-08-20 16:31:48.000 232 21189.25 48.58 42843.01 47796.48 2014-08-20 16:31:49.000 232 21189.25 48.55 42842.99 47796.49 2014-08-20 16:31:50.000 232 21189.25 48.53 42842.99 47796.49 2014-08-20 16:31:51.000 232 21189.25 48.49 42843.04 47796.50 2014-08-20 16:31:52.000 232 21189.28 48.46 42843.11 47796.55 2014-08-20 16:31:53.000 232 21189.27 48.42 42843.16 47796.59 2014-08-20 16:31:54.000 232 21189.29 48.39 42843.21 47796.63 2014-08-20 16:31:55.000 232 21189.26 48.37 42843.25 47796.68 2014-08-20 16:31:56.000 232 21189.24 48.33 42843.26 47796.73 2014-08-20 16:31:57.000 232 21189.20 48.34 42843.30 47796.73 2014-08-20 16:31:58.000 232 21189.23 48.35 42843.29 47796.76 2014-08-20 16:31:59.000 232 21189.24 48.36 42843.31 47796.77 2014-08-20 16:32:00.000 232 21189.25 48.35 42843.35 47796.80 2014-08-20 16:32:01.000 232 21189.27 48.37 42843.33 47796.81 2014-08-20 16:32:02.000 232 21189.27 48.41 42843.35 47796.83 2014-08-20 16:32:03.000 232 21189.23 48.41 42843.38 47796.81 2014-08-20 16:32:04.000 232 21189.23 48.43 42843.39 47796.81 2014-08-20 16:32:05.000 232 21189.22 48.46 42843.40 47796.83 2014-08-20 16:32:06.000 232 21189.23 48.49 42843.39 47796.81 2014-08-20 16:32:07.000 232 21189.21 48.50 42843.36 47796.83 2014-08-20 16:32:08.000 232 21189.22 48.51 42843.33 47796.78 2014-08-20 16:32:09.000 232 21189.25 48.50 42843.34 47796.79 2014-08-20 16:32:10.000 232 21189.23 48.50 42843.31 47796.79 2014-08-20 16:32:11.000 232 21189.20 48.52 42843.32 47796.79 2014-08-20 16:32:12.000 232 21189.21 48.52 42843.32 47796.78 2014-08-20 16:32:13.000 232 21189.23 48.53 42843.32 47796.76 2014-08-20 16:32:14.000 232 21189.30 48.50 42843.33 47796.77 2014-08-20 16:32:15.000 232 21189.31 48.47 42843.30 47796.79 2014-08-20 16:32:16.000 232 21189.30 48.45 42843.35 47796.80 2014-08-20 16:32:17.000 232 21189.32 48.46 42843.39 47796.82 2014-08-20 16:32:18.000 232 21189.31 48.47 42843.39 47796.81 2014-08-20 16:32:19.000 232 21189.24 48.46 42843.43 47796.85 2014-08-20 16:32:20.000 232 21189.20 48.49 42843.37 47796.82 2014-08-20 16:32:21.000 232 21189.20 48.48 42843.33 47796.83 2014-08-20 16:32:22.000 232 21189.17 48.47 42843.37 47796.81 2014-08-20 16:32:23.000 232 21189.13 48.44 42843.39 47796.78 2014-08-20 16:32:24.000 232 21189.09 48.43 42843.38 47796.77 2014-08-20 16:32:25.000 232 21189.06 48.40 42843.37 47796.78 2014-08-20 16:32:26.000 232 21189.05 48.39 42843.42 47796.76 2014-08-20 16:32:27.000 232 21189.02 48.41 42843.46 47796.78 2014-08-20 16:32:28.000 232 21189.02 48.43 42843.48 47796.80 2014-08-20 16:32:29.000 232 21189.04 48.43 42843.46 47796.80 2014-08-20 16:32:30.000 232 21189.03 48.49 42843.46 47796.78 2014-08-20 16:32:31.000 232 21189.04 48.51 42843.45 47796.79 2014-08-20 16:32:32.000 232 21189.02 48.49 42843.44 47796.78 2014-08-20 16:32:33.000 232 21189.01 48.49 42843.45 47796.77 2014-08-20 16:32:34.000 232 21189.04 48.53 42843.43 47796.79 2014-08-20 16:32:35.000 232 21189.03 48.56 42843.45 47796.75 2014-08-20 16:32:36.000 232 21189.02 48.56 42843.43 47796.75 2014-08-20 16:32:37.000 232 21189.04 48.56 42843.42 47796.73 2014-08-20 16:32:38.000 232 21189.00 48.58 42843.40 47796.74 2014-08-20 16:32:39.000 232 21188.99 48.61 42843.39 47796.74 2014-08-20 16:32:40.000 232 21188.97 48.66 42843.37 47796.73 2014-08-20 16:32:41.000 232 21188.97 48.69 42843.38 47796.70 2014-08-20 16:32:42.000 232 21188.97 48.68 42843.37 47796.70 2014-08-20 16:32:43.000 232 21188.95 48.71 42843.38 47796.67 2014-08-20 16:32:44.000 232 21188.94 48.72 42843.33 47796.66 2014-08-20 16:32:45.000 232 21188.90 48.75 42843.32 47796.64 2014-08-20 16:32:46.000 232 21188.88 48.77 42843.35 47796.62 2014-08-20 16:32:47.000 232 21188.86 48.77 42843.33 47796.62 2014-08-20 16:32:48.000 232 21188.86 48.76 42843.32 47796.58 2014-08-20 16:32:49.000 232 21188.83 48.73 42843.31 47796.57 2014-08-20 16:32:50.000 232 21188.82 48.71 42843.29 47796.58 2014-08-20 16:32:51.000 232 21188.84 48.69 42843.28 47796.57 2014-08-20 16:32:52.000 232 21188.83 48.69 42843.27 47796.53 2014-08-20 16:32:53.000 232 21188.84 48.69 42843.28 47796.58 2014-08-20 16:32:54.000 232 21188.87 48.68 42843.29 47796.56 2014-08-20 16:32:55.000 232 21188.85 48.69 42843.29 47796.57 2014-08-20 16:32:56.000 232 21188.86 48.67 42843.30 47796.57 2014-08-20 16:32:57.000 232 21188.83 48.63 42843.29 47796.56 2014-08-20 16:32:58.000 232 21188.79 48.60 42843.31 47796.54 2014-08-20 16:32:59.000 232 21188.80 48.58 42843.30 47796.52 2014-08-20 16:33:00.000 232 21188.79 48.59 42843.28 47796.51 2014-08-20 16:33:01.000 232 21188.73 48.64 42843.26 47796.49 2014-08-20 16:33:02.000 232 21188.68 48.65 42843.25 47796.45 2014-08-20 16:33:03.000 232 21188.72 48.67 42843.26 47796.45 2014-08-20 16:33:04.000 232 21188.75 48.67 42843.24 47796.47 2014-08-20 16:33:05.000 232 21188.78 48.69 42843.22 47796.46 2014-08-20 16:33:06.000 232 21188.78 48.71 42843.18 47796.45 2014-08-20 16:33:07.000 232 21188.79 48.74 42843.18 47796.45 2014-08-20 16:33:08.000 232 21188.81 48.75 42843.21 47796.45 2014-08-20 16:33:09.000 232 21188.79 48.74 42843.19 47796.42 2014-08-20 16:33:10.000 232 21188.79 48.75 42843.15 47796.43 2014-08-20 16:33:11.000 232 21188.86 48.67 42843.14 47796.47 2014-08-20 16:33:12.000 232 21188.90 48.61 42843.20 47796.46 2014-08-20 16:33:13.000 232 21188.91 48.61 42843.28 47796.52 2014-08-20 16:33:14.000 232 21188.93 48.64 42843.29 47796.58 2014-08-20 16:33:15.000 232 21188.91 48.67 42843.29 47796.57 2014-08-20 16:33:16.000 232 21188.90 48.70 42843.28 47796.56 2014-08-20 16:33:17.000 232 21188.89 48.72 42843.23 47796.56 2014-08-20 16:33:18.000 232 21188.87 48.74 42843.24 47796.55 2014-08-20 16:33:19.000 232 21188.84 48.76 42843.29 47796.52 2014-08-20 16:33:20.000 232 21188.81 48.74 42843.28 47796.51 2014-08-20 16:33:21.000 232 21188.77 48.70 42843.32 47796.51 2014-08-20 16:33:22.000 232 21188.74 48.66 42843.34 47796.54 2014-08-20 16:33:23.000 232 21188.70 48.64 42843.35 47796.56 2014-08-20 16:33:24.000 232 21188.68 48.65 42843.39 47796.57 2014-08-20 16:33:25.000 232 21188.71 48.68 42843.45 47796.59 2014-08-20 16:33:26.000 232 21188.70 48.67 42843.45 47796.60 2014-08-20 16:33:27.000 232 21188.71 48.68 42843.41 47796.64 2014-08-20 16:33:28.000 232 21188.73 48.68 42843.43 47796.61 2014-08-20 16:33:29.000 232 21188.73 48.67 42843.46 47796.62 2014-08-20 16:33:30.000 232 21188.71 48.69 42843.43 47796.64 2014-08-20 16:33:31.000 232 21188.75 48.66 42843.46 47796.65 2014-08-20 16:33:32.000 232 21188.77 48.67 42843.46 47796.67 2014-08-20 16:33:33.000 232 21188.77 48.69 42843.46 47796.66 2014-08-20 16:33:34.000 232 21188.75 48.69 42843.46 47796.67 2014-08-20 16:33:35.000 232 21188.72 48.73 42843.46 47796.67 2014-08-20 16:33:36.000 232 21188.73 48.72 42843.45 47796.64 2014-08-20 16:33:37.000 232 21188.74 48.72 42843.42 47796.61 2014-08-20 16:33:38.000 232 21188.74 48.72 42843.41 47796.63 2014-08-20 16:33:39.000 232 21188.74 48.75 42843.39 47796.65 2014-08-20 16:33:40.000 232 21188.77 48.79 42843.37 47796.63 2014-08-20 16:33:41.000 232 21188.77 48.78 42843.40 47796.61 2014-08-20 16:33:42.000 232 21188.80 48.80 42843.41 47796.62 2014-08-20 16:33:43.000 232 21188.81 48.86 42843.40 47796.62 2014-08-20 16:33:44.000 232 21188.83 48.92 42843.36 47796.62 2014-08-20 16:33:45.000 232 21188.82 48.94 42843.31 47796.61 2014-08-20 16:33:46.000 232 21188.77 48.94 42843.33 47796.58 2014-08-20 16:33:47.000 232 21188.74 48.97 42843.34 47796.54 2014-08-20 16:33:48.000 232 21188.71 48.97 42843.29 47796.50 2014-08-20 16:33:49.000 232 21188.70 48.97 42843.26 47796.48 2014-08-20 16:33:50.000 232 21188.70 48.98 42843.24 47796.49 2014-08-20 16:33:51.000 232 21188.69 48.99 42843.24 47796.47 2014-08-20 16:33:52.000 232 21188.69 49.00 42843.22 47796.45 2014-08-20 16:33:53.000 232 21188.71 48.97 42843.24 47796.47 2014-08-20 16:33:54.000 232 21188.74 48.93 42843.26 47796.48 2014-08-20 16:33:55.000 232 21188.75 48.91 42843.27 47796.50 2014-08-20 16:33:56.000 232 21188.75 48.90 42843.31 47796.51 2014-08-20 16:33:57.000 232 21188.76 48.87 42843.32 47796.53 2014-08-20 16:33:58.000 232 21188.78 48.86 42843.31 47796.53 2014-08-20 16:33:59.000 232 21188.80 48.85 42843.32 47796.56 2014-08-20 16:34:00.000 232 21188.82 48.82 42843.33 47796.56 2014-08-20 16:34:01.000 232 21188.85 48.80 42843.36 47796.61 2014-08-20 16:34:02.000 232 21188.90 48.76 42843.40 47796.63 2014-08-20 16:34:03.000 232 21188.90 48.67 42843.42 47796.66 2014-08-20 16:34:04.000 232 21188.91 48.62 42843.43 47796.68 2014-08-20 16:34:05.000 232 21188.91 48.62 42843.46 47796.72 2014-08-20 16:34:06.000 232 21188.96 48.61 42843.48 47796.74 2014-08-20 16:34:07.000 232 21189.01 48.61 42843.47 47796.77 2014-08-20 16:34:08.000 232 21189.05 48.58 42843.47 47796.79 2014-08-20 16:34:09.000 232 21189.01 48.56 42843.43 47796.78 2014-08-20 16:34:10.000 232 21189.04 48.51 42843.42 47796.80 2014-08-20 16:34:11.000 232 21189.04 48.49 42843.44 47796.79 2014-08-20 16:34:12.000 232 21189.05 48.46 42843.45 47796.79 2014-08-20 16:34:13.000 232 21189.02 48.40 42843.45 47796.80 2014-08-20 16:34:14.000 232 21188.97 48.35 42843.46 47796.81 2014-08-20 16:34:15.000 232 21188.97 48.32 42843.46 47796.82 2014-08-20 16:34:16.000 232 21188.94 48.31 42843.47 47796.82 2014-08-20 16:34:17.000 232 21188.96 48.29 42843.47 47796.79 2014-08-20 16:34:18.000 232 21188.94 48.26 42843.48 47796.78 2014-08-20 16:34:19.000 232 21188.93 48.23 42843.50 47796.80 2014-08-20 16:34:20.000 232 21188.92 48.20 42843.50 47796.78 2014-08-20 16:34:21.000 232 21188.86 48.17 42843.52 47796.81 2014-08-20 16:34:22.000 232 21188.88 48.13 42843.56 47796.82 2014-08-20 16:34:23.000 232 21188.91 48.15 42843.59 47796.83 2014-08-20 16:34:24.000 232 21188.91 48.19 42843.57 47796.87 2014-08-20 16:34:25.000 232 21188.91 48.22 42843.57 47796.88 2014-08-20 16:34:26.000 232 21188.90 48.25 42843.55 47796.88 2014-08-20 16:34:27.000 232 21188.95 48.26 42843.54 47796.88 2014-08-20 16:34:28.000 232 21188.97 48.26 42843.55 47796.85 2014-08-20 16:34:29.000 232 21188.98 48.27 42843.52 47796.85 2014-08-20 16:34:30.000 232 21188.97 48.29 42843.50 47796.85 2014-08-20 16:34:31.000 232 21188.97 48.30 42843.50 47796.84 2014-08-20 16:34:32.000 232 21188.98 48.31 42843.47 47796.83 2014-08-20 16:34:33.000 232 21189.00 48.33 42843.49 47796.83 2014-08-20 16:34:34.000 232 21189.03 48.35 42843.47 47796.82 2014-08-20 16:34:35.000 232 21189.03 48.31 42843.50 47796.84 2014-08-20 16:34:36.000 232 21188.97 48.30 42843.50 47796.83 2014-08-20 16:34:37.000 232 21188.92 48.36 42843.48 47796.81 2014-08-20 16:34:38.000 232 21188.93 48.38 42843.46 47796.82 2014-08-20 16:34:39.000 232 21188.97 48.37 42843.46 47796.80 2014-08-20 16:34:40.000 232 21189.01 48.37 42843.49 47796.77 2014-08-20 16:34:41.000 232 21189.02 48.36 42843.51 47796.80 2014-08-20 16:34:42.000 232 21189.01 48.37 42843.47 47796.82 2014-08-20 16:34:43.000 232 21189.01 48.35 42843.47 47796.82 2014-08-20 16:34:44.000 232 21189.01 48.35 42843.49 47796.85 2014-08-20 16:34:45.000 232 21188.98 48.34 42843.53 47796.83 2014-08-20 16:34:46.000 232 21188.97 48.35 42843.53 47796.83 2014-08-20 16:34:47.000 232 21188.95 48.37 42843.53 47796.84 2014-08-20 16:34:48.000 232 21188.95 48.42 42843.53 47796.83 2014-08-20 16:34:49.000 232 21188.97 48.48 42843.49 47796.83 2014-08-20 16:34:50.000 232 21188.97 48.52 42843.47 47796.82 2014-08-20 16:34:51.000 232 21188.95 48.55 42843.44 47796.80 2014-08-20 16:34:52.000 232 21188.93 48.56 42843.46 47796.78 2014-08-20 16:34:53.000 232 21188.93 48.60 42843.43 47796.76 2014-08-20 16:34:54.000 232 21188.96 48.65 42843.40 47796.75 2014-08-20 16:34:55.000 232 21188.98 48.71 42843.40 47796.76 2014-08-20 16:34:56.000 232 21189.03 48.72 42843.42 47796.75 2014-08-20 16:34:57.000 232 21189.05 48.75 42843.42 47796.76 2014-08-20 16:34:58.000 232 21189.05 48.74 42843.44 47796.80 2014-08-20 16:34:59.000 232 21189.02 48.75 42843.48 47796.80 2014-08-20 16:35:00.000 232 21189.04 48.75 42843.49 47796.84 2014-08-20 16:35:01.000 232 21189.04 48.74 42843.54 47796.87 2014-08-20 16:35:02.000 232 21189.05 48.73 42843.57 47796.89 2014-08-20 16:35:03.000 232 21189.05 48.77 42843.58 47796.89 2014-08-20 16:35:04.000 232 21189.10 48.83 42843.56 47796.90 2014-08-20 16:35:05.000 232 21189.10 48.86 42843.52 47796.90 2014-08-20 16:35:06.000 232 21189.07 48.85 42843.50 47796.87 2014-08-20 16:35:07.000 232 21189.08 48.82 42843.52 47796.85 2014-08-20 16:35:08.000 232 21189.03 48.82 42843.50 47796.85 2014-08-20 16:35:09.000 232 21189.04 48.80 42843.50 47796.83 2014-08-20 16:35:10.000 232 21189.05 48.81 42843.52 47796.82 2014-08-20 16:35:11.000 232 21189.06 48.83 42843.51 47796.85 2014-08-20 16:35:12.000 232 21189.03 48.83 42843.49 47796.85 2014-08-20 16:35:13.000 232 21189.03 48.81 42843.50 47796.83 2014-08-20 16:35:14.000 232 21189.01 48.82 42843.49 47796.83 2014-08-20 16:35:15.000 232 21189.03 48.81 42843.53 47796.83 2014-08-20 16:35:16.000 232 21189.06 48.85 42843.48 47796.79 2014-08-20 16:35:17.000 232 21189.04 48.88 42843.44 47796.77 2014-08-20 16:35:18.000 232 21189.02 48.88 42843.45 47796.79 2014-08-20 16:35:19.000 232 21189.01 48.87 42843.42 47796.79 2014-08-20 16:35:20.000 232 21189.01 48.85 42843.44 47796.77 2014-08-20 16:35:21.000 232 21189.04 48.80 42843.52 47796.77 2014-08-20 16:35:22.000 232 21189.07 48.78 42843.51 47796.81 2014-08-20 16:35:23.000 232 21189.07 48.77 42843.54 47796.85 2014-08-20 16:35:24.000 232 21189.05 48.85 42843.50 47796.85 2014-08-20 16:35:25.000 232 21188.98 49.00 42843.46 47796.83 2014-08-20 16:35:26.000 232 21188.89 49.17 42843.39 47796.78 2014-08-20 16:35:27.000 232 21188.83 49.32 42843.33 47796.65 2014-08-20 16:35:28.000 232 21188.78 49.37 42843.22 47796.56 2014-08-20 16:35:29.000 232 21188.73 49.37 42843.14 47796.46 2014-08-20 16:35:30.000 232 21188.72 49.36 42843.16 47796.43 2014-08-20 16:35:31.000 232 21188.71 49.35 42843.16 47796.39 2014-08-20 16:35:32.000 232 21188.71 49.40 42843.15 47796.37 2014-08-20 16:35:33.000 232 21188.71 49.39 42843.13 47796.38 2014-08-20 16:35:34.000 232 21188.69 49.35 42843.09 47796.36 2014-08-20 16:35:35.000 232 21188.69 49.31 42843.09 47796.33 2014-08-20 16:35:36.000 232 21188.68 49.25 42843.05 47796.31 2014-08-20 16:35:37.000 232 21188.74 49.21 42843.06 47796.31 2014-08-20 16:35:38.000 232 21188.77 49.22 42843.07 47796.34 2014-08-20 16:35:39.000 232 21188.78 49.21 42843.05 47796.31 2014-08-20 16:35:40.000 232 21188.79 49.17 42843.03 47796.33 2014-08-20 16:35:41.000 232 21188.83 49.13 42843.07 47796.33 2014-08-20 16:35:42.000 232 21188.86 49.08 42843.07 47796.34 2014-08-20 16:35:43.000 232 21188.88 49.03 42843.11 47796.36 2014-08-20 16:35:44.000 232 21188.88 49.00 42843.18 47796.42 2014-08-20 16:35:45.000 232 21188.90 49.04 42843.19 47796.45 2014-08-20 16:35:46.000 232 21188.89 49.11 42843.20 47796.48 2014-08-20 16:35:47.000 232 21188.90 49.11 42843.21 47796.49 2014-08-20 16:35:48.000 232 21188.93 49.10 42843.21 47796.51 2014-08-20 16:35:49.000 232 21188.95 49.06 42843.27 47796.52 2014-08-20 16:35:50.000 232 21188.96 49.01 42843.30 47796.56 2014-08-20 16:35:51.000 232 21188.98 49.00 42843.33 47796.62 2014-08-20 16:35:52.000 232 21188.98 49.04 42843.36 47796.63 2014-08-20 16:35:53.000 232 21188.99 49.05 42843.35 47796.67 2014-08-20 16:35:54.000 232 21189.03 49.06 42843.36 47796.66 2014-08-20 16:35:55.000 232 21189.03 49.04 42843.38 47796.67 2014-08-20 16:35:56.000 232 21189.06 49.02 42843.37 47796.68 2014-08-20 16:35:57.000 232 21189.11 48.98 42843.40 47796.70 2014-08-20 16:35:58.000 232 21189.09 48.97 42843.40 47796.72 2014-08-20 16:35:59.000 232 21189.08 48.95 42843.40 47796.75 2014-08-20 16:36:00.000 232 21189.10 48.95 42843.43 47796.75 2014-08-20 16:36:01.000 232 21189.10 48.96 42843.44 47796.79 2014-08-20 16:36:02.000 232 21189.09 48.96 42843.46 47796.79 2014-08-20 16:36:03.000 232 21189.07 48.95 42843.45 47796.79 2014-08-20 16:36:04.000 232 21189.06 48.94 42843.45 47796.81 2014-08-20 16:36:05.000 232 21189.06 48.90 42843.48 47796.80 2014-08-20 16:36:06.000 232 21189.04 48.90 42843.55 47796.83 2014-08-20 16:36:07.000 232 21189.05 48.87 42843.52 47796.85 2014-08-20 16:36:08.000 232 21189.07 48.83 42843.53 47796.88 2014-08-20 16:36:09.000 232 21189.11 48.82 42843.54 47796.89 2014-08-20 16:36:10.000 232 21189.13 48.85 42843.58 47796.92 2014-08-20 16:36:11.000 232 21189.18 48.88 42843.56 47796.93 2014-08-20 16:36:12.000 232 21189.15 48.90 42843.55 47796.93 2014-08-20 16:36:13.000 232 21189.10 48.92 42843.56 47796.92 2014-08-20 16:36:14.000 232 21189.09 48.98 42843.54 47796.91 2014-08-20 16:36:15.000 232 21189.08 49.04 42843.51 47796.88 2014-08-20 16:36:16.000 232 21189.09 49.05 42843.47 47796.88 2014-08-20 16:36:17.000 232 21189.09 49.03 42843.48 47796.82 2014-08-20 16:36:18.000 232 21189.07 49.03 42843.46 47796.80 2014-08-20 16:36:19.000 232 21189.06 49.04 42843.41 47796.79 2014-08-20 16:36:20.000 232 21189.03 49.03 42843.42 47796.79 2014-08-20 16:36:21.000 232 21189.02 49.03 42843.45 47796.78 2014-08-20 16:36:22.000 232 21189.03 48.99 42843.48 47796.77 2014-08-20 16:36:23.000 232 21188.99 48.97 42843.51 47796.80 2014-08-20 16:36:24.000 232 21188.96 48.97 42843.55 47796.80 2014-08-20 16:36:25.000 232 21188.95 49.00 42843.54 47796.80 2014-08-20 16:36:26.000 232 21188.96 49.03 42843.50 47796.80 2014-08-20 16:36:27.000 232 21189.00 49.04 42843.47 47796.79 2014-08-20 16:36:28.000 232 21189.02 49.08 42843.44 47796.80 2014-08-20 16:36:29.000 232 21189.04 49.08 42843.44 47796.78 2014-08-20 16:36:30.000 232 21189.03 49.08 42843.46 47796.77 2014-08-20 16:36:31.000 232 21189.00 49.05 42843.46 47796.79 2014-08-20 16:36:32.000 232 21188.98 49.04 42843.46 47796.79 2014-08-20 16:36:33.000 232 21188.94 49.01 42843.51 47796.81 2014-08-20 16:36:34.000 232 21188.95 48.95 42843.50 47796.83 2014-08-20 16:36:35.000 232 21188.97 48.93 42843.53 47796.83 2014-08-20 16:36:36.000 232 21189.01 48.96 42843.60 47796.88 2014-08-20 16:36:37.000 232 21189.05 49.00 42843.62 47796.90 2014-08-20 16:36:38.000 232 21189.05 49.05 42843.56 47796.92 2014-08-20 16:36:39.000 232 21189.08 49.09 42843.56 47796.93 2014-08-20 16:36:40.000 232 21189.09 49.14 42843.50 47796.89 2014-08-20 16:36:41.000 232 21189.08 49.17 42843.46 47796.86 2014-08-20 16:36:42.000 232 21189.09 49.20 42843.44 47796.83 2014-08-20 16:36:43.000 232 21189.09 49.22 42843.39 47796.81 2014-08-20 16:36:44.000 232 21189.12 49.23 42843.38 47796.77 2014-08-20 16:36:45.000 232 21189.13 49.27 42843.34 47796.74 2014-08-20 16:36:46.000 232 21189.10 49.31 42843.30 47796.71 2014-08-20 16:36:47.000 232 21189.06 49.33 42843.27 47796.70 2014-08-20 16:36:48.000 232 21189.01 49.32 42843.26 47796.66 2014-08-20 16:36:49.000 232 21189.00 49.29 42843.26 47796.65 2014-08-20 16:36:50.000 232 21188.97 49.27 42843.27 47796.60 2014-08-20 16:36:51.000 232 21188.99 49.21 42843.31 47796.61 2014-08-20 16:36:52.000 232 21188.95 49.17 42843.33 47796.62 2014-08-20 16:36:53.000 232 21188.96 49.17 42843.35 47796.65 2014-08-20 16:36:54.000 232 21188.95 49.15 42843.33 47796.64 2014-08-20 16:36:55.000 232 21188.96 49.15 42843.35 47796.65 2014-08-20 16:36:56.000 232 21188.94 49.18 42843.36 47796.67 2014-08-20 16:36:57.000 232 21188.93 49.19 42843.36 47796.68 2014-08-20 16:36:58.000 232 21188.94 49.19 42843.38 47796.68 2014-08-20 16:36:59.000 232 21188.99 49.19 42843.34 47796.69 2014-08-20 16:37:00.000 232 21188.97 49.20 42843.32 47796.68 2014-08-20 16:37:01.000 232 21188.98 49.21 42843.30 47796.71 2014-08-20 16:37:02.000 232 21188.97 49.21 42843.28 47796.67 2014-08-20 16:37:03.000 232 21188.96 49.23 42843.30 47796.67 2014-08-20 16:37:04.000 232 21188.97 49.21 42843.31 47796.66 2014-08-20 16:37:05.000 232 21188.97 49.18 42843.30 47796.67 2014-08-20 16:37:06.000 232 21188.98 49.17 42843.28 47796.64 2014-08-20 16:37:07.000 232 21189.02 49.18 42843.31 47796.65 2014-08-20 16:37:08.000 232 21189.04 49.18 42843.32 47796.66 2014-08-20 16:37:09.000 232 21189.08 49.16 42843.31 47796.67 2014-08-20 16:37:10.000 232 21189.06 49.14 42843.32 47796.67 2014-08-20 16:37:11.000 232 21189.06 49.11 42843.29 47796.66 2014-08-20 16:37:12.000 232 21189.01 49.10 42843.27 47796.64 2014-08-20 16:37:13.000 232 21189.02 49.10 42843.29 47796.63 2014-08-20 16:37:14.000 232 21189.02 49.05 42843.27 47796.64 2014-08-20 16:37:15.000 232 21189.04 49.05 42843.27 47796.66 2014-08-20 16:37:16.000 232 21189.02 49.05 42843.25 47796.65 2014-08-20 16:37:17.000 232 21189.00 49.04 42843.27 47796.64 2014-08-20 16:37:18.000 232 21189.02 49.01 42843.28 47796.65 2014-08-20 16:37:19.000 232 21189.03 49.00 42843.28 47796.65 2014-08-20 16:37:20.000 232 21189.06 48.99 42843.26 47796.64 2014-08-20 16:37:21.000 232 21189.03 49.03 42843.27 47796.65 2014-08-20 16:37:22.000 232 21189.03 49.05 42843.24 47796.66 2014-08-20 16:37:23.000 232 21189.02 49.08 42843.23 47796.65 2014-08-20 16:37:24.000 232 21189.04 49.06 42843.23 47796.63 2014-08-20 16:37:25.000 232 21189.05 49.06 42843.23 47796.64 2014-08-20 16:37:26.000 232 21189.05 49.03 42843.24 47796.61 2014-08-20 16:37:27.000 232 21189.04 49.03 42843.28 47796.64 2014-08-20 16:37:28.000 232 21189.04 49.03 42843.30 47796.65 2014-08-20 16:37:29.000 232 21189.02 49.03 42843.29 47796.66 2014-08-20 16:37:30.000 232 21189.01 49.04 42843.33 47796.67 2014-08-20 16:37:31.000 232 21189.01 49.01 42843.33 47796.66 2014-08-20 16:37:32.000 232 21189.03 49.00 42843.34 47796.67 2014-08-20 16:37:33.000 232 21189.02 48.98 42843.33 47796.70 2014-08-20 16:37:34.000 232 21189.02 48.90 42843.37 47796.74 2014-08-20 16:37:35.000 232 21189.02 48.84 42843.43 47796.75 2014-08-20 16:37:36.000 232 21189.05 48.81 42843.49 47796.80 2014-08-20 16:37:37.000 232 21189.06 48.79 42843.49 47796.84 2014-08-20 16:37:38.000 232 21189.09 48.75 42843.54 47796.89 2014-08-20 16:37:39.000 232 21189.13 48.70 42843.58 47796.94 2014-08-20 16:37:40.000 232 21189.19 48.66 42843.64 47796.98 2014-08-20 16:37:41.000 232 21189.23 48.58 42843.66 47797.04 2014-08-20 16:37:42.000 232 21189.28 48.55 42843.71 47797.11 2014-08-20 16:37:43.000 232 21189.33 48.52 42843.78 47797.18 2014-08-20 16:37:44.000 232 21189.30 48.49 42843.83 47797.25 2014-08-20 16:37:45.000 232 21189.28 48.48 42843.84 47797.27 2014-08-20 16:37:46.000 232 21189.27 48.43 42843.91 47797.30 2014-08-20 16:37:47.000 232 21189.26 48.45 42843.92 47797.32 2014-08-20 16:37:48.000 232 21189.23 48.47 42843.92 47797.34 2014-08-20 16:37:49.000 232 21189.14 48.53 42843.92 47797.31 2014-08-20 16:37:50.000 232 21189.09 48.57 42843.94 47797.29 2014-08-20 16:37:51.000 232 21189.04 48.59 42843.88 47797.25 2014-08-20 16:37:52.000 232 21189.01 48.59 42843.86 47797.20 2014-08-20 16:37:53.000 232 21188.97 48.59 42843.86 47797.19 2014-08-20 16:37:54.000 232 21188.91 48.59 42843.84 47797.15 2014-08-20 16:37:55.000 232 21188.85 48.61 42843.82 47797.11 2014-08-20 16:37:56.000 232 21188.83 48.64 42843.82 47797.08 2014-08-20 16:37:57.000 232 21188.80 48.65 42843.78 47797.06 2014-08-20 16:37:58.000 232 21188.76 48.64 42843.73 47797.03 2014-08-20 16:37:59.000 232 21188.75 48.65 42843.74 47796.99 2014-08-20 16:38:00.000 232 21188.71 48.65 42843.72 47796.97 2014-08-20 16:38:01.000 232 21188.73 48.67 42843.72 47796.95 2014-08-20 16:38:02.000 232 21188.69 48.72 42843.72 47796.92 2014-08-20 16:38:03.000 232 21188.67 48.74 42843.67 47796.91 2014-08-20 16:38:04.000 232 21188.69 48.74 42843.62 47796.89 2014-08-20 16:38:05.000 232 21188.73 48.72 42843.63 47796.83 2014-08-20 16:38:06.000 232 21188.78 48.68 42843.62 47796.88 2014-08-20 16:38:07.000 232 21188.84 48.68 42843.67 47796.92 2014-08-20 16:38:08.000 232 21188.90 48.71 42843.70 47796.95 2014-08-20 16:38:09.000 232 21188.93 48.74 42843.67 47796.97 2014-08-20 16:38:10.000 232 21188.97 48.78 42843.68 47797.01 2014-08-20 16:38:11.000 232 21188.98 48.82 42843.71 47797.02 2014-08-20 16:38:12.000 232 21189.01 48.86 42843.70 47797.02 2014-08-20 16:38:13.000 232 21189.02 48.91 42843.69 47797.05 2014-08-20 16:38:14.000 232 21189.04 48.93 42843.69 47797.05 2014-08-20 16:38:15.000 232 21189.06 48.99 42843.68 47797.02 2014-08-20 16:38:16.000 232 21189.06 49.01 42843.68 47797.05 2014-08-20 16:38:17.000 232 21189.07 49.00 42843.65 47797.05 2014-08-20 16:38:18.000 232 21189.03 48.98 42843.62 47797.02 2014-08-20 16:38:19.000 232 21188.99 48.99 42843.64 47797.00 2014-08-20 16:38:20.000 232 21188.99 48.95 42843.66 47797.01 2014-08-20 16:38:21.000 232 21188.99 48.92 42843.68 47797.00 2014-08-20 16:38:22.000 232 21188.97 48.90 42843.70 47797.02 2014-08-20 16:38:23.000 232 21188.95 48.89 42843.72 47797.03 2014-08-20 16:38:24.000 232 21188.94 48.90 42843.75 47797.05 2014-08-20 16:38:25.000 232 21188.91 48.89 42843.73 47797.05 2014-08-20 16:38:26.000 232 21188.88 48.86 42843.77 47797.04 2014-08-20 16:38:27.000 232 21188.86 48.86 42843.79 47797.03 2014-08-20 16:38:28.000 232 21188.86 48.88 42843.75 47797.03 2014-08-20 16:38:29.000 232 21188.87 48.85 42843.81 47797.03 2014-08-20 16:38:30.000 232 21188.86 48.82 42843.79 47797.01 2014-08-20 16:38:31.000 232 21188.85 48.81 42843.79 47797.04 2014-08-20 16:38:32.000 232 21188.82 48.80 42843.80 47797.02 2014-08-20 16:38:33.000 232 21188.80 48.84 42843.80 47797.02 2014-08-20 16:38:34.000 232 21188.73 48.88 42843.77 47796.96 2014-08-20 16:38:35.000 232 21188.72 48.92 42843.71 47796.90 2014-08-20 16:38:36.000 232 21188.72 48.94 42843.67 47796.85 2014-08-20 16:38:37.000 232 21188.72 48.95 42843.64 47796.82 2014-08-20 16:38:38.000 232 21188.69 48.97 42843.59 47796.77 2014-08-20 16:38:39.000 232 21188.69 48.96 42843.58 47796.74 2014-08-20 16:38:40.000 232 21188.70 48.96 42843.55 47796.72 2014-08-20 16:38:41.000 232 21188.68 48.98 42843.55 47796.71 2014-08-20 16:38:42.000 232 21188.67 48.98 42843.55 47796.68 2014-08-20 16:38:43.000 232 21188.68 49.00 42843.59 47796.70 2014-08-20 16:38:44.000 232 21188.65 49.03 42843.58 47796.68 2014-08-20 16:38:45.000 232 21188.67 49.02 42843.57 47796.70 2014-08-20 16:38:46.000 232 21188.64 49.02 42843.57 47796.69 2014-08-20 16:38:47.000 232 21188.66 49.04 42843.57 47796.71 2014-08-20 16:38:48.000 232 21188.69 49.06 42843.58 47796.70 2014-08-20 16:38:49.000 232 21188.73 49.11 42843.59 47796.72 2014-08-20 16:38:50.000 232 21188.74 49.11 42843.58 47796.75 2014-08-20 16:38:51.000 232 21188.74 49.16 42843.59 47796.74 2014-08-20 16:38:52.000 232 21188.74 49.16 42843.55 47796.73 2014-08-20 16:38:53.000 232 21188.75 49.19 42843.54 47796.72 2014-08-20 16:38:54.000 232 21188.75 49.19 42843.50 47796.72 2014-08-20 16:38:55.000 232 21188.73 49.23 42843.50 47796.70 2014-08-20 16:38:56.000 232 21188.72 49.21 42843.50 47796.69 2014-08-20 16:38:57.000 232 21188.68 49.22 42843.49 47796.66 2014-08-20 16:38:58.000 232 21188.66 49.23 42843.48 47796.64 2014-08-20 16:38:59.000 232 21188.68 49.22 42843.52 47796.65 2014-08-20 16:39:00.000 232 21188.67 49.22 42843.56 47796.64 2014-08-20 16:39:01.000 232 21188.64 49.22 42843.55 47796.66 2014-08-20 16:39:02.000 232 21188.64 49.25 42843.52 47796.67 2014-08-20 16:39:03.000 232 21188.64 49.26 42843.52 47796.67 2014-08-20 16:39:04.000 232 21188.61 49.28 42843.49 47796.67 2014-08-20 16:39:05.000 232 21188.60 49.29 42843.50 47796.65 2014-08-20 16:39:06.000 232 21188.61 49.33 42843.52 47796.65 2014-08-20 16:39:07.000 232 21188.58 49.34 42843.50 47796.66 2014-08-20 16:39:08.000 232 21188.58 49.37 42843.49 47796.62 2014-08-20 16:39:09.000 232 21188.56 49.43 42843.50 47796.60 2014-08-20 16:39:10.000 232 21188.54 49.48 42843.45 47796.61 2014-08-20 16:39:11.000 232 21188.55 49.51 42843.44 47796.55 2014-08-20 16:39:12.000 232 21188.52 49.52 42843.41 47796.54 2014-08-20 16:39:13.000 232 21188.52 49.52 42843.41 47796.49 2014-08-20 16:39:14.000 232 21188.50 49.56 42843.39 47796.50 2014-08-20 16:39:15.000 232 21188.47 49.58 42843.38 47796.47 2014-08-20 16:39:16.000 232 21188.49 49.57 42843.38 47796.47 2014-08-20 16:39:17.000 232 21188.47 49.57 42843.36 47796.46 2014-08-20 16:39:18.000 232 21188.43 49.56 42843.37 47796.46 2014-08-20 16:39:19.000 232 21188.42 49.56 42843.39 47796.45 2014-08-20 16:39:20.000 232 21188.36 49.55 42843.41 47796.46 2014-08-20 16:39:21.000 232 21188.36 49.55 42843.45 47796.47 2014-08-20 16:39:22.000 232 21188.35 49.54 42843.45 47796.47 2014-08-20 16:39:23.000 232 21188.34 49.51 42843.49 47796.47 2014-08-20 16:39:24.000 232 21188.32 49.47 42843.50 47796.48 2014-08-20 16:39:25.000 232 21188.32 49.46 42843.49 47796.52 2014-08-20 16:39:26.000 232 21188.34 49.46 42843.53 47796.53 2014-08-20 16:39:27.000 232 21188.35 49.48 42843.56 47796.54 2014-08-20 16:39:28.000 232 21188.30 49.52 42843.55 47796.54 2014-08-20 16:39:29.000 232 21188.27 49.58 42843.55 47796.53 2014-08-20 16:39:30.000 232 21188.26 49.62 42843.57 47796.53 2014-08-20 16:39:31.000 232 21188.24 49.62 42843.57 47796.53 2014-08-20 16:39:32.000 232 21188.24 49.65 42843.55 47796.52 2014-08-20 16:39:33.000 232 21188.23 49.62 42843.56 47796.51 2014-08-20 16:39:34.000 232 21188.20 49.63 42843.55 47796.50 2014-08-20 16:39:35.000 232 21188.20 49.64 42843.54 47796.50 2014-08-20 16:39:36.000 232 21188.21 49.64 42843.57 47796.53 2014-08-20 16:39:37.000 232 21188.22 49.67 42843.52 47796.48 2014-08-20 16:39:38.000 232 21188.23 49.67 42843.55 47796.50 2014-08-20 16:39:39.000 232 21188.24 49.71 42843.58 47796.48 2014-08-20 16:39:40.000 232 21188.24 49.76 42843.55 47796.48 2014-08-20 16:39:41.000 232 21188.22 49.79 42843.54 47796.49 2014-08-20 16:39:42.000 232 21188.24 49.78 42843.57 47796.47 2014-08-20 16:39:43.000 232 21188.22 49.81 42843.57 47796.47 2014-08-20 16:39:44.000 232 21188.18 49.84 42843.53 47796.45 2014-08-20 16:39:45.000 232 21188.14 49.85 42843.55 47796.42 2014-08-20 16:39:46.000 232 21188.17 49.85 42843.52 47796.44 2014-08-20 16:39:47.000 232 21188.19 49.85 42843.49 47796.43 2014-08-20 16:39:48.000 232 21188.20 49.85 42843.52 47796.45 2014-08-20 16:39:49.000 232 21188.22 49.82 42843.53 47796.46 2014-08-20 16:39:50.000 232 21188.23 49.81 42843.54 47796.46 2014-08-20 16:39:51.000 232 21188.25 49.82 42843.54 47796.49 2014-08-20 16:39:52.000 232 21188.23 49.79 42843.53 47796.48 2014-08-20 16:39:53.000 232 21188.19 49.78 42843.54 47796.48 2014-08-20 16:39:54.000 232 21188.19 49.75 42843.56 47796.46 2014-08-20 16:39:55.000 232 21188.17 49.75 42843.55 47796.49 2014-08-20 16:39:56.000 232 21188.18 49.77 42843.54 47796.45 2014-08-20 16:39:57.000 232 21188.18 49.79 42843.52 47796.46 2014-08-20 16:39:58.000 232 21188.15 49.80 42843.49 47796.46 2014-08-20 16:39:59.000 232 21188.14 49.79 42843.50 47796.42 2014-08-20 16:40:00.000 232 21188.11 49.79 42843.49 47796.38 2014-08-20 16:40:01.000 232 21188.08 49.81 42843.45 47796.37 2014-08-20 16:40:02.000 232 21188.09 49.85 42843.44 47796.36 2014-08-20 16:40:03.000 232 21188.07 49.87 42843.42 47796.34 2014-08-20 16:40:04.000 232 21188.09 49.88 42843.40 47796.32 2014-08-20 16:40:05.000 232 21188.09 49.90 42843.40 47796.31 2014-08-20 16:40:06.000 232 21188.06 49.92 42843.38 47796.29 2014-08-20 16:40:07.000 232 21188.01 49.93 42843.37 47796.26 2014-08-20 16:40:08.000 232 21188.01 49.92 42843.41 47796.26 2014-08-20 16:40:09.000 232 21188.00 49.89 42843.45 47796.28 2014-08-20 16:40:10.000 232 21187.97 49.85 42843.43 47796.27 2014-08-20 16:40:11.000 232 21187.94 49.86 42843.42 47796.30 2014-08-20 16:40:12.000 232 21187.90 49.86 42843.50 47796.31 2014-08-20 16:40:13.000 232 21187.88 49.89 42843.48 47796.33 2014-08-20 16:40:14.000 232 21187.85 49.92 42843.51 47796.31 2014-08-20 16:40:15.000 232 21187.85 49.96 42843.52 47796.32 2014-08-20 16:40:16.000 232 21187.86 49.94 42843.48 47796.31 2014-08-20 16:40:17.000 232 21187.85 49.94 42843.46 47796.26 2014-08-20 16:40:18.000 232 21187.86 49.93 42843.44 47796.26 2014-08-20 16:40:19.000 232 21187.86 49.89 42843.48 47796.28 2014-08-20 16:40:20.000 232 21187.84 49.86 42843.48 47796.27 2014-08-20 16:40:21.000 232 21187.84 49.86 42843.49 47796.29 2014-08-20 16:40:22.000 232 21187.80 49.83 42843.53 47796.29 2014-08-20 16:40:23.000 232 21187.78 49.80 42843.58 47796.30 2014-08-20 16:40:24.000 232 21187.76 49.77 42843.60 47796.31 2014-08-20 16:40:25.000 232 21187.72 49.75 42843.62 47796.33 2014-08-20 16:40:26.000 232 21187.69 49.75 42843.66 47796.34 2014-08-20 16:40:27.000 232 21187.66 49.74 42843.70 47796.37 2014-08-20 16:40:28.000 232 21187.67 49.73 42843.71 47796.39 2014-08-20 16:40:29.000 232 21187.68 49.69 42843.76 47796.42 2014-08-20 16:40:30.000 232 21187.66 49.70 42843.78 47796.41 2014-08-20 16:40:31.000 232 21187.62 49.80 42843.78 47796.47 2014-08-20 16:40:32.000 232 21187.64 49.89 42843.73 47796.44 2014-08-20 16:40:33.000 232 21187.62 49.94 42843.70 47796.37 2014-08-20 16:40:34.000 232 21187.59 49.95 42843.66 47796.31 2014-08-20 16:40:35.000 232 21187.57 49.97 42843.62 47796.25 2014-08-20 16:40:36.000 232 21187.56 49.99 42843.58 47796.22 2014-08-20 16:40:37.000 232 21187.54 50.01 42843.53 47796.20 2014-08-20 16:40:38.000 232 21187.54 50.02 42843.51 47796.17 2014-08-20 16:40:39.000 232 21187.53 50.01 42843.48 47796.14 2014-08-20 16:40:40.000 232 21187.54 49.99 42843.45 47796.11 2014-08-20 16:40:41.000 232 21187.52 49.95 42843.48 47796.12 2014-08-20 16:40:42.000 232 21187.50 49.94 42843.51 47796.11 2014-08-20 16:40:43.000 232 21187.52 49.92 42843.53 47796.12 2014-08-20 16:40:44.000 232 21187.50 49.90 42843.53 47796.14 2014-08-20 16:40:45.000 232 21187.48 49.88 42843.55 47796.14 2014-08-20 16:40:46.000 232 21187.41 49.91 42843.46 47796.14 2014-08-20 16:40:47.000 232 21187.34 49.95 42843.39 47796.12 2014-08-20 16:40:48.000 232 21187.32 49.99 42843.39 47796.04 2014-08-20 16:40:49.000 232 21187.32 49.96 42843.38 47796.03 2014-08-20 16:40:50.000 232 21187.34 49.89 42843.40 47795.98 2014-08-20 16:40:51.000 232 21187.37 49.80 42843.43 47796.00 2014-08-20 16:40:52.000 232 21187.44 49.71 42843.44 47796.03 2014-08-20 16:40:53.000 232 21187.48 49.66 42843.49 47796.10 2014-08-20 16:40:54.000 232 21187.48 49.64 42843.58 47796.18 2014-08-20 16:40:55.000 232 21187.47 49.62 42843.60 47796.21 2014-08-20 16:40:56.000 232 21187.46 49.63 42843.64 47796.24 2014-08-20 16:40:57.000 232 21187.45 49.62 42843.66 47796.25 2014-08-20 16:40:58.000 232 21187.45 49.60 42843.66 47796.29 2014-08-20 16:40:59.000 232 21187.43 49.59 42843.67 47796.31 2014-08-20 16:41:00.000 232 21187.41 49.57 42843.70 47796.35 2014-08-20 16:41:01.000 232 21187.41 49.53 42843.77 47796.34 2014-08-20 16:41:02.000 232 21187.40 49.50 42843.77 47796.37 2014-08-20 16:41:03.000 232 21187.39 49.48 42843.83 47796.39 2014-08-20 16:41:04.000 232 21187.39 49.49 42843.84 47796.41 2014-08-20 16:41:05.000 232 21187.40 49.51 42843.85 47796.47 2014-08-20 16:41:06.000 232 21187.40 49.53 42843.85 47796.47 2014-08-20 16:41:07.000 232 21187.42 49.56 42843.88 47796.47 2014-08-20 16:41:08.000 232 21187.47 49.60 42843.87 47796.45 2014-08-20 16:41:09.000 232 21187.48 49.61 42843.82 47796.45 2014-08-20 16:41:10.000 232 21187.49 49.63 42843.83 47796.45 2014-08-20 16:41:11.000 232 21187.52 49.58 42843.81 47796.45 2014-08-20 16:41:12.000 232 21187.52 49.55 42843.82 47796.46 2014-08-20 16:41:13.000 232 21187.50 49.54 42843.85 47796.45 2014-08-20 16:41:14.000 232 21187.52 49.55 42843.87 47796.47 2014-08-20 16:41:15.000 232 21187.50 49.56 42843.88 47796.51 2014-08-20 16:41:16.000 232 21187.53 49.57 42843.87 47796.46 2014-08-20 16:41:17.000 232 21187.53 49.56 42843.85 47796.49 2014-08-20 16:41:18.000 232 21187.50 49.59 42843.80 47796.48 2014-08-20 16:41:19.000 232 21187.51 49.59 42843.80 47796.47 2014-08-20 16:41:20.000 232 21187.50 49.60 42843.80 47796.44 2014-08-20 16:41:21.000 232 21187.51 49.60 42843.80 47796.45 2014-08-20 16:41:22.000 232 21187.51 49.55 42843.82 47796.47 2014-08-20 16:41:23.000 232 21187.51 49.51 42843.83 47796.48 2014-08-20 16:41:24.000 232 21187.55 49.52 42843.85 47796.48 2014-08-20 16:41:25.000 232 21187.57 49.54 42843.84 47796.51 2014-08-20 16:41:26.000 232 21187.60 49.56 42843.85 47796.53 2014-08-20 16:41:27.000 232 21187.61 49.59 42843.86 47796.51 2014-08-20 16:41:28.000 232 21187.62 49.64 42843.82 47796.51 2014-08-20 16:41:29.000 232 21187.64 49.66 42843.80 47796.48 2014-08-20 16:41:30.000 232 21187.64 49.67 42843.78 47796.49 2014-08-20 16:41:31.000 232 21187.66 49.71 42843.73 47796.46 2014-08-20 16:41:32.000 232 21187.66 49.74 42843.70 47796.43 2014-08-20 16:41:33.000 232 21187.66 49.77 42843.66 47796.41 2014-08-20 16:41:34.000 232 21187.63 49.76 42843.63 47796.40 2014-08-20 16:41:35.000 232 21187.61 49.74 42843.64 47796.36 2014-08-20 16:41:36.000 232 21187.61 49.68 42843.67 47796.36 2014-08-20 16:41:37.000 232 21187.59 49.67 42843.69 47796.35 2014-08-20 16:41:38.000 232 21187.59 49.65 42843.69 47796.38 2014-08-20 16:41:39.000 232 21187.60 49.66 42843.73 47796.39 2014-08-20 16:41:40.000 232 21187.62 49.65 42843.75 47796.40 2014-08-20 16:41:41.000 232 21187.61 49.67 42843.75 47796.40 2014-08-20 16:41:42.000 232 21187.61 49.64 42843.77 47796.42 2014-08-20 16:41:43.000 232 21187.58 49.67 42843.77 47796.42 2014-08-20 16:41:44.000 232 21187.57 49.70 42843.77 47796.44 2014-08-20 16:41:45.000 232 21187.62 49.68 42843.77 47796.44 2014-08-20 16:41:46.000 232 21187.65 49.65 42843.76 47796.44 2014-08-20 16:41:47.000 232 21187.70 49.64 42843.81 47796.48 2014-08-20 16:41:48.000 232 21187.70 49.61 42843.84 47796.53 2014-08-20 16:41:49.000 232 21187.71 49.57 42843.89 47796.58 2014-08-20 16:41:50.000 232 21187.71 49.59 42843.91 47796.60 2014-08-20 16:41:51.000 232 21187.70 49.58 42843.95 47796.63 2014-08-20 16:41:52.000 232 21187.70 49.59 42843.98 47796.66 2014-08-20 16:41:53.000 232 21187.66 49.64 42844.00 47796.69 2014-08-20 16:41:54.000 232 21187.62 49.73 42843.95 47796.68 2014-08-20 16:41:55.000 232 21187.61 49.80 42843.93 47796.62 2014-08-20 16:41:56.000 232 21187.54 49.81 42843.84 47796.59 2014-08-20 16:41:57.000 232 21187.53 49.86 42843.80 47796.54 2014-08-20 16:41:58.000 232 21187.50 49.93 42843.79 47796.47 2014-08-20 16:41:59.000 232 21187.48 49.93 42843.78 47796.44 2014-08-20 16:42:00.000 232 21187.45 49.87 42843.80 47796.39 2014-08-20 16:42:01.000 232 21187.47 49.79 42843.84 47796.42 2014-08-20 16:42:02.000 232 21187.49 49.79 42843.86 47796.45 2014-08-20 16:42:03.000 232 21187.47 49.79 42843.86 47796.48 2014-08-20 16:42:04.000 232 21187.50 49.80 42843.85 47796.47 2014-08-20 16:42:05.000 232 21187.52 49.81 42843.84 47796.50 2014-08-20 16:42:06.000 232 21187.53 49.79 42843.83 47796.51 2014-08-20 16:42:07.000 232 21187.56 49.77 42843.89 47796.52 2014-08-20 16:42:08.000 232 21187.55 49.78 42843.88 47796.54 2014-08-20 16:42:09.000 232 21187.56 49.80 42843.89 47796.54 2014-08-20 16:42:10.000 232 21187.56 49.81 42843.93 47796.54 2014-08-20 16:42:11.000 232 21187.57 49.83 42843.89 47796.57 2014-08-20 16:42:12.000 232 21187.56 49.84 42843.89 47796.54 2014-08-20 16:42:13.000 232 21187.61 49.85 42843.88 47796.56 2014-08-20 16:42:14.000 232 21187.63 49.83 42843.88 47796.59 2014-08-20 16:42:15.000 232 21187.65 49.86 42843.92 47796.59 2014-08-20 16:42:16.000 232 21187.64 49.86 42843.93 47796.63 2014-08-20 16:42:17.000 232 21187.64 49.82 42843.90 47796.59 2014-08-20 16:42:18.000 232 21187.66 49.82 42843.89 47796.62 2014-08-20 16:42:19.000 232 21187.65 49.80 42843.92 47796.63 2014-08-20 16:42:20.000 232 21187.62 49.78 42843.95 47796.64 2014-08-20 16:42:21.000 232 21187.61 49.80 42843.97 47796.66 2014-08-20 16:42:22.000 232 21187.59 49.85 42843.94 47796.65 2014-08-20 16:42:23.000 232 21187.56 49.89 42843.93 47796.63 2014-08-20 16:42:24.000 232 21187.52 49.91 42843.92 47796.58 2014-08-20 16:42:25.000 232 21187.49 49.94 42843.87 47796.58 2014-08-20 16:42:26.000 232 21187.49 49.98 42843.83 47796.54 2014-08-20 16:42:27.000 232 21187.50 49.98 42843.82 47796.49 2014-08-20 16:42:28.000 232 21187.48 50.00 42843.80 47796.45 2014-08-20 16:42:29.000 232 21187.48 50.03 42843.80 47796.44 2014-08-20 16:42:30.000 232 21187.48 50.04 42843.78 47796.43 2014-08-20 16:42:31.000 232 21187.51 50.03 42843.80 47796.43 2014-08-20 16:42:32.000 232 21187.49 50.02 42843.79 47796.44 2014-08-20 16:42:33.000 232 21187.50 50.01 42843.79 47796.43 2014-08-20 16:42:34.000 232 21187.50 50.02 42843.74 47796.45 2014-08-20 16:42:35.000 232 21187.52 50.04 42843.78 47796.43 2014-08-20 16:42:36.000 232 21187.50 50.03 42843.76 47796.45 2014-08-20 16:42:37.000 232 21187.50 50.02 42843.79 47796.45 2014-08-20 16:42:38.000 232 21187.49 50.05 42843.80 47796.47 2014-08-20 16:42:39.000 232 21187.49 50.09 42843.79 47796.45 2014-08-20 16:42:40.000 232 21187.50 50.12 42843.76 47796.43 2014-08-20 16:42:41.000 232 21187.48 50.14 42843.76 47796.44 2014-08-20 16:42:42.000 232 21187.43 50.18 42843.74 47796.39 2014-08-20 16:42:43.000 232 21187.39 50.22 42843.69 47796.39 2014-08-20 16:42:44.000 232 21187.34 50.27 42843.67 47796.33 2014-08-20 16:42:45.000 232 21187.29 50.34 42843.67 47796.27 2014-08-20 16:42:46.000 232 21187.27 50.38 42843.60 47796.24 2014-08-20 16:42:47.000 232 21187.26 50.43 42843.56 47796.18 2014-08-20 16:42:48.000 232 21187.25 50.46 42843.54 47796.12 2014-08-20 16:42:49.000 232 21187.25 50.52 42843.53 47796.09 2014-08-20 16:42:50.000 232 21187.22 50.57 42843.48 47796.06 2014-08-20 16:42:51.000 232 21187.19 50.63 42843.40 47796.01 2014-08-20 16:42:52.000 232 21187.15 50.69 42843.34 47795.96 2014-08-20 16:42:53.000 232 21187.10 50.83 42843.31 47795.88 2014-08-20 16:42:54.000 232 21187.03 50.95 42843.25 47795.81 2014-08-20 16:42:55.000 232 21187.03 50.96 42843.18 47795.70 2014-08-20 16:42:56.000 232 21187.02 50.94 42843.10 47795.62 2014-08-20 16:42:57.000 232 21186.98 50.94 42843.09 47795.58 2014-08-20 16:42:58.000 232 21186.96 51.03 42843.07 47795.56 2014-08-20 16:42:59.000 232 21186.95 51.10 42843.06 47795.53 2014-08-20 16:43:00.000 232 21186.97 51.12 42843.02 47795.49 2014-08-20 16:43:01.000 232 21186.99 51.12 42842.96 47795.46 2014-08-20 16:43:02.000 232 21187.02 51.11 42842.94 47795.45 2014-08-20 16:43:03.000 232 21186.96 51.24 42842.90 47795.42 2014-08-20 16:43:04.000 232 21186.89 51.30 42842.85 47795.38 2014-08-20 16:43:05.000 232 21186.85 51.37 42842.81 47795.30 2014-08-20 16:43:06.000 232 21186.82 51.37 42842.75 47795.24 2014-08-20 16:43:07.000 232 21186.81 51.37 42842.69 47795.20 2014-08-20 16:43:08.000 232 21186.79 51.39 42842.64 47795.14 2014-08-20 16:43:09.000 232 21186.77 51.44 42842.64 47795.11 2014-08-20 16:43:10.000 232 21186.77 51.52 42842.64 47795.04 2014-08-20 16:43:11.000 232 21186.74 51.51 42842.56 47795.00 2014-08-20 16:43:12.000 232 21186.71 51.47 42842.52 47794.95 2014-08-20 16:43:13.000 232 21186.73 51.45 42842.52 47794.97 2014-08-20 16:43:14.000 232 21186.75 51.41 42842.52 47794.94 2014-08-20 16:43:15.000 232 21186.72 51.39 42842.51 47794.93 2014-08-20 16:43:16.000 232 21186.75 51.37 42842.56 47794.94 2014-08-20 16:43:17.000 232 21186.75 51.33 42842.55 47794.94 2014-08-20 16:43:18.000 232 21186.75 51.32 42842.57 47794.96 2014-08-20 16:43:19.000 232 21186.77 51.28 42842.55 47794.97 2014-08-20 16:43:20.000 232 21186.77 51.26 42842.58 47795.00 2014-08-20 16:43:21.000 232 21186.79 51.26 42842.62 47795.04 2014-08-20 16:43:22.000 232 21186.82 51.20 42842.63 47795.04 2014-08-20 16:43:23.000 232 21186.84 51.12 42842.66 47795.07 2014-08-20 16:43:24.000 232 21186.88 51.00 42842.72 47795.11 2014-08-20 16:43:25.000 232 21186.94 50.91 42842.78 47795.16 2014-08-20 16:43:26.000 232 21186.95 50.86 42842.86 47795.26 2014-08-20 16:43:27.000 232 21186.98 50.81 42842.94 47795.34 2014-08-20 16:43:28.000 232 21186.99 50.80 42842.97 47795.41 2014-08-20 16:43:29.000 232 21187.00 50.80 42843.04 47795.45 2014-08-20 16:43:30.000 232 21187.00 50.81 42843.06 47795.48 2014-08-20 16:43:31.000 232 21187.00 50.83 42843.06 47795.51 2014-08-20 16:43:32.000 232 21186.99 50.85 42843.06 47795.52 2014-08-20 16:43:33.000 232 21186.96 50.84 42843.07 47795.53 2014-08-20 16:43:34.000 232 21187.01 50.84 42843.07 47795.54 2014-08-20 16:43:35.000 232 21186.98 50.84 42843.05 47795.53 2014-08-20 16:43:36.000 232 21186.93 50.93 42843.04 47795.54 2014-08-20 16:43:37.000 232 21186.87 51.09 42843.02 47795.52 2014-08-20 16:43:38.000 232 21186.81 51.18 42842.95 47795.44 2014-08-20 16:43:39.000 232 21186.77 51.26 42842.90 47795.35 2014-08-20 16:43:40.000 232 21186.75 51.32 42842.85 47795.25 2014-08-20 16:43:41.000 232 21186.70 51.36 42842.77 47795.21 2014-08-20 16:43:42.000 232 21186.68 51.38 42842.70 47795.11 2014-08-20 16:43:43.000 232 21186.63 51.39 42842.65 47795.05 2014-08-20 16:43:44.000 232 21186.65 51.42 42842.64 47795.01 2014-08-20 16:43:45.000 232 21186.66 51.40 42842.59 47794.97 2014-08-20 16:43:46.000 232 21186.67 51.35 42842.60 47794.98 2014-08-20 16:43:47.000 232 21186.73 51.22 42842.60 47794.96 2014-08-20 16:43:48.000 232 21186.79 51.03 42842.66 47795.01 2014-08-20 16:43:49.000 232 21186.86 50.87 42842.78 47795.15 2014-08-20 16:43:50.000 232 21186.92 50.77 42842.90 47795.26 2014-08-20 16:43:51.000 232 21186.93 50.75 42842.99 47795.36 2014-08-20 16:43:52.000 232 21186.94 50.70 42843.11 47795.45 2014-08-20 16:43:53.000 232 21186.95 50.66 42843.18 47795.53 2014-08-20 16:43:54.000 232 21186.92 50.66 42843.22 47795.62 2014-08-20 16:43:55.000 232 21186.88 50.67 42843.25 47795.63 2014-08-20 16:43:56.000 232 21186.84 50.69 42843.26 47795.64 2014-08-20 16:43:57.000 232 21186.80 50.72 42843.25 47795.64 2014-08-20 16:43:58.000 232 21186.77 50.81 42843.20 47795.60 2014-08-20 16:43:59.000 232 21186.74 50.98 42843.13 47795.57 2014-08-20 16:44:00.000 232 21186.69 51.10 42843.05 47795.48 2014-08-20 16:44:01.000 232 21186.67 51.16 42842.97 47795.39 2014-08-20 16:44:02.000 232 21186.67 51.14 42842.89 47795.33 2014-08-20 16:44:03.000 232 21186.68 51.06 42842.92 47795.30 2014-08-20 16:44:04.000 232 21186.73 50.97 42842.98 47795.32 2014-08-20 16:44:05.000 232 21186.76 50.91 42842.99 47795.33 2014-08-20 16:44:06.000 232 21186.81 50.86 42843.06 47795.41 2014-08-20 16:44:07.000 232 21186.83 50.82 42843.09 47795.46 2014-08-20 16:44:08.000 232 21186.87 50.80 42843.14 47795.51 2014-08-20 16:44:09.000 232 21186.89 50.80 42843.19 47795.59 2014-08-20 16:44:10.000 232 21186.93 50.82 42843.21 47795.60 2014-08-20 16:44:11.000 232 21186.93 50.86 42843.22 47795.63 2014-08-20 16:44:12.000 232 21186.93 50.85 42843.21 47795.66 2014-08-20 16:44:13.000 232 21186.99 50.82 42843.21 47795.68 2014-08-20 16:44:14.000 232 21187.01 50.78 42843.26 47795.71 2014-08-20 16:44:15.000 232 21187.02 50.80 42843.35 47795.76 2014-08-20 16:44:16.000 232 21187.02 50.82 42843.37 47795.78 2014-08-20 16:44:17.000 232 21187.06 50.80 42843.33 47795.81 2014-08-20 16:44:18.000 232 21187.11 50.77 42843.36 47795.82 2014-08-20 16:44:19.000 232 21187.12 50.77 42843.42 47795.88 2014-08-20 16:44:20.000 232 21187.17 50.75 42843.44 47795.91 2014-08-20 16:44:21.000 232 21187.16 50.69 42843.45 47795.93 2014-08-20 16:44:22.000 232 21187.16 50.70 42843.49 47795.97 2014-08-20 16:44:23.000 232 21187.17 50.70 42843.50 47796.02 2014-08-20 16:44:24.000 232 21187.18 50.70 42843.54 47796.05 2014-08-20 16:44:25.000 232 21187.18 50.69 42843.58 47796.08 2014-08-20 16:44:26.000 232 21187.17 50.70 42843.60 47796.07 2014-08-20 16:44:27.000 232 21187.17 50.71 42843.61 47796.11 2014-08-20 16:44:28.000 232 21187.22 50.70 42843.64 47796.14 2014-08-20 16:44:29.000 232 21187.21 50.69 42843.64 47796.15 2014-08-20 16:44:30.000 232 21187.24 50.72 42843.64 47796.16 2014-08-20 16:44:31.000 232 21187.27 50.73 42843.64 47796.19 2014-08-20 16:44:32.000 232 21187.30 50.74 42843.63 47796.21 2014-08-20 16:44:33.000 232 21187.29 50.71 42843.66 47796.23 2014-08-20 16:44:34.000 232 21187.29 50.68 42843.70 47796.23 2014-08-20 16:44:35.000 232 21187.30 50.66 42843.69 47796.24 2014-08-20 16:44:36.000 232 21187.27 50.63 42843.70 47796.26 2014-08-20 16:44:37.000 232 21187.28 50.56 42843.74 47796.27 2014-08-20 16:44:38.000 232 21187.25 50.53 42843.81 47796.32 2014-08-20 16:44:39.000 232 21187.27 50.52 42843.79 47796.33 2014-08-20 16:44:40.000 232 21187.27 50.51 42843.80 47796.35 2014-08-20 16:44:41.000 232 21187.24 50.54 42843.82 47796.37 2014-08-20 16:44:42.000 232 21187.22 50.52 42843.86 47796.35 2014-08-20 16:44:43.000 232 21187.22 50.52 42843.86 47796.36 2014-08-20 16:44:44.000 232 21187.22 50.51 42843.85 47796.36 2014-08-20 16:44:45.000 232 21187.20 50.51 42843.85 47796.35 2014-08-20 16:44:46.000 232 21187.18 50.52 42843.84 47796.37 2014-08-20 16:44:47.000 232 21187.17 50.52 42843.87 47796.36 2014-08-20 16:44:48.000 232 21187.21 50.52 42843.88 47796.37 2014-08-20 16:44:49.000 232 21187.26 50.52 42843.90 47796.38 2014-08-20 16:44:50.000 232 21187.29 50.49 42843.87 47796.36 2014-08-20 16:44:51.000 232 21187.30 50.48 42843.85 47796.38 2014-08-20 16:44:52.000 232 21187.34 50.47 42843.85 47796.40 2014-08-20 16:44:53.000 232 21187.39 50.48 42843.84 47796.41 2014-08-20 16:44:54.000 232 21187.45 50.53 42843.83 47796.44 2014-08-20 16:44:55.000 232 21187.46 50.52 42843.82 47796.45 2014-08-20 16:44:56.000 232 21187.46 50.51 42843.82 47796.44 2014-08-20 16:44:57.000 232 21187.47 50.49 42843.84 47796.43 2014-08-20 16:44:58.000 232 21187.43 50.50 42843.83 47796.43 2014-08-20 16:44:59.000 232 21187.43 50.46 42843.83 47796.44 2014-08-20 16:45:00.000 232 21187.42 50.45 42843.87 47796.46 2014-08-20 16:45:01.000 232 21187.42 50.45 42843.90 47796.47 2014-08-20 16:45:02.000 232 21187.41 50.43 42843.90 47796.49 2014-08-20 16:45:03.000 232 21187.42 50.41 42843.92 47796.52 2014-08-20 16:45:04.000 232 21187.42 50.44 42843.90 47796.52 2014-08-20 16:45:05.000 232 21187.42 50.44 42843.89 47796.53 2014-08-20 16:45:06.000 232 21187.40 50.42 42843.94 47796.52 2014-08-20 16:45:07.000 232 21187.39 50.39 42843.90 47796.52 2014-08-20 16:45:08.000 232 21187.38 50.35 42843.96 47796.54 2014-08-20 16:45:09.000 232 21187.42 50.32 42843.93 47796.55 2014-08-20 16:45:10.000 232 21187.44 50.27 42843.93 47796.51 2014-08-20 16:45:11.000 232 21187.40 50.23 42843.94 47796.52 2014-08-20 16:45:12.000 232 21187.38 50.21 42843.93 47796.53 2014-08-20 16:45:13.000 232 21187.38 50.20 42843.96 47796.53 2014-08-20 16:45:14.000 232 21187.36 50.24 42843.94 47796.56 2014-08-20 16:45:15.000 232 21187.39 50.27 42843.92 47796.53 2014-08-20 16:45:16.000 232 21187.37 50.31 42843.88 47796.53 2014-08-20 16:45:17.000 232 21187.33 50.37 42843.87 47796.47 2014-08-20 16:45:18.000 232 21187.35 50.40 42843.85 47796.47 2014-08-20 16:45:19.000 232 21187.33 50.45 42843.82 47796.41 2014-08-20 16:45:20.000 232 21187.33 50.47 42843.78 47796.39 2014-08-20 16:45:21.000 232 21187.38 50.48 42843.78 47796.42 2014-08-20 16:45:22.000 232 21187.36 50.51 42843.76 47796.37 2014-08-20 16:45:23.000 232 21187.37 50.53 42843.78 47796.38 2014-08-20 16:45:24.000 232 21187.36 50.56 42843.77 47796.35 2014-08-20 16:45:25.000 232 21187.35 50.63 42843.74 47796.37 2014-08-20 16:45:26.000 232 21187.33 50.64 42843.70 47796.33 2014-08-20 16:45:27.000 232 21187.29 50.68 42843.65 47796.28 2014-08-20 16:45:28.000 232 21187.28 50.68 42843.66 47796.24 2014-08-20 16:45:29.000 232 21187.30 50.66 42843.67 47796.23 2014-08-20 16:45:30.000 232 21187.31 50.69 42843.62 47796.23 2014-08-20 16:45:31.000 232 21187.34 50.67 42843.63 47796.20 2014-08-20 16:45:32.000 232 21187.34 50.71 42843.62 47796.21 2014-08-20 16:45:33.000 232 21187.36 50.73 42843.58 47796.22 2014-08-20 16:45:34.000 232 21187.39 50.74 42843.55 47796.20 2014-08-20 16:45:35.000 232 21187.40 50.70 42843.57 47796.20 2014-08-20 16:45:36.000 232 21187.43 50.69 42843.55 47796.19 2014-08-20 16:45:37.000 232 21187.42 50.70 42843.54 47796.22 2014-08-20 16:45:38.000 232 21187.45 50.71 42843.55 47796.19 2014-08-20 16:45:39.000 232 21187.48 50.72 42843.57 47796.23 2014-08-20 16:45:40.000 232 21187.50 50.69 42843.57 47796.23 2014-08-20 16:45:41.000 232 21187.54 50.67 42843.61 47796.25 2014-08-20 16:45:42.000 232 21187.58 50.67 42843.63 47796.27 2014-08-20 16:45:43.000 232 21187.60 50.66 42843.62 47796.32 2014-08-20 16:45:44.000 232 21187.62 50.62 42843.66 47796.36 2014-08-20 16:45:45.000 232 21187.64 50.63 42843.68 47796.39 2014-08-20 16:45:46.000 232 21187.67 50.62 42843.68 47796.40 2014-08-20 16:45:47.000 232 21187.66 50.61 42843.71 47796.41 2014-08-20 16:45:48.000 232 21187.61 50.61 42843.74 47796.43 2014-08-20 16:45:49.000 232 21187.62 50.55 42843.81 47796.45 2014-08-20 16:45:50.000 232 21187.59 50.53 42843.85 47796.45 2014-08-20 16:45:51.000 232 21187.60 50.55 42843.84 47796.50 2014-08-20 16:45:52.000 232 21187.61 50.61 42843.84 47796.52 2014-08-20 16:45:53.000 232 21187.61 50.67 42843.84 47796.54 2014-08-20 16:45:54.000 232 21187.62 50.69 42843.79 47796.53 2014-08-20 16:45:55.000 232 21187.67 50.70 42843.77 47796.53 2014-08-20 16:45:56.000 232 21187.73 50.67 42843.77 47796.53 2014-08-20 16:45:57.000 232 21187.75 50.65 42843.81 47796.54 2014-08-20 16:45:58.000 232 21187.75 50.65 42843.81 47796.57 2014-08-20 16:45:59.000 232 21187.75 50.63 42843.79 47796.57 2014-08-20 16:46:00.000 232 21187.77 50.63 42843.81 47796.59 2014-08-20 16:46:01.000 232 21187.76 50.64 42843.84 47796.62 2014-08-20 16:46:02.000 232 21187.73 50.66 42843.86 47796.64 2014-08-20 16:46:03.000 232 21187.70 50.67 42843.86 47796.63 2014-08-20 16:46:04.000 232 21187.71 50.69 42843.86 47796.64 2014-08-20 16:46:05.000 232 21187.72 50.68 42843.85 47796.63 2014-08-20 16:46:06.000 232 21187.74 50.65 42843.89 47796.63 2014-08-20 16:46:07.000 232 21187.75 50.65 42843.93 47796.67 2014-08-20 16:46:08.000 232 21187.76 50.65 42843.90 47796.67 2014-08-20 16:46:09.000 232 21187.76 50.66 42843.88 47796.64 2014-08-20 16:46:10.000 232 21187.74 50.68 42843.88 47796.66 2014-08-20 16:46:11.000 232 21187.74 50.68 42843.89 47796.65 2014-08-20 16:46:12.000 232 21187.72 50.65 42843.88 47796.63 2014-08-20 16:46:13.000 232 21187.69 50.65 42843.88 47796.62 2014-08-20 16:46:14.000 232 21187.74 50.67 42843.88 47796.64 2014-08-20 16:46:15.000 232 21187.72 50.72 42843.87 47796.61 2014-08-20 16:46:16.000 232 21187.74 50.78 42843.85 47796.57 2014-08-20 16:46:17.000 232 21187.74 50.81 42843.80 47796.56 2014-08-20 16:46:18.000 232 21187.74 50.83 42843.74 47796.54 2014-08-20 16:46:19.000 232 21187.75 50.80 42843.75 47796.52 2014-08-20 16:46:20.000 232 21187.74 50.76 42843.75 47796.53 2014-08-20 16:46:21.000 232 21187.73 50.75 42843.78 47796.53 2014-08-20 16:46:22.000 232 21187.70 50.74 42843.82 47796.52 2014-08-20 16:46:23.000 232 21187.70 50.77 42843.82 47796.52 2014-08-20 16:46:24.000 232 21187.69 50.78 42843.79 47796.53 2014-08-20 16:46:25.000 232 21187.69 50.80 42843.78 47796.52 2014-08-20 16:46:26.000 232 21187.72 50.80 42843.79 47796.51 2014-08-20 16:46:27.000 232 21187.68 50.77 42843.80 47796.50 2014-08-20 16:46:28.000 232 21187.62 50.79 42843.79 47796.52 2014-08-20 16:46:29.000 232 21187.65 50.81 42843.78 47796.46 2014-08-20 16:46:30.000 232 21187.63 50.81 42843.80 47796.50 2014-08-20 16:46:31.000 232 21187.63 50.82 42843.80 47796.48 2014-08-20 16:46:32.000 232 21187.62 50.82 42843.80 47796.48 2014-08-20 16:46:33.000 232 21187.61 50.84 42843.76 47796.47 2014-08-20 16:46:34.000 232 21187.62 50.85 42843.72 47796.45 2014-08-20 16:46:35.000 232 21187.59 50.87 42843.73 47796.46 2014-08-20 16:46:36.000 232 21187.53 50.92 42843.73 47796.43 2014-08-20 16:46:37.000 232 21187.55 50.94 42843.70 47796.41 2014-08-20 16:46:38.000 232 21187.54 50.94 42843.70 47796.38 2014-08-20 16:46:39.000 232 21187.51 50.96 42843.67 47796.36 2014-08-20 16:46:40.000 232 21187.48 51.00 42843.71 47796.30 2014-08-20 16:46:41.000 232 21187.46 51.04 42843.68 47796.32 2014-08-20 16:46:42.000 232 21187.44 51.06 42843.64 47796.30 2014-08-20 16:46:43.000 232 21187.43 51.07 42843.64 47796.27 2014-08-20 16:46:44.000 232 21187.43 51.07 42843.63 47796.26 2014-08-20 16:46:45.000 232 21187.43 51.04 42843.62 47796.25 2014-08-20 16:46:46.000 232 21187.40 51.02 42843.63 47796.24 2014-08-20 16:46:47.000 232 21187.37 51.00 42843.63 47796.26 2014-08-20 16:46:48.000 232 21187.36 51.01 42843.62 47796.23 2014-08-20 16:46:49.000 232 21187.34 51.01 42843.64 47796.24 2014-08-20 16:46:50.000 232 21187.34 51.02 42843.61 47796.23 2014-08-20 16:46:51.000 232 21187.32 51.04 42843.62 47796.24 2014-08-20 16:46:52.000 232 21187.31 51.09 42843.61 47796.20 2014-08-20 16:46:53.000 232 21187.30 51.08 42843.61 47796.20 2014-08-20 16:46:54.000 232 21187.29 51.08 42843.60 47796.17 2014-08-20 16:46:55.000 232 21187.29 51.08 42843.61 47796.20 2014-08-20 16:46:56.000 232 21187.30 51.07 42843.66 47796.16 2014-08-20 16:46:57.000 232 21187.28 51.07 42843.62 47796.19 2014-08-20 16:46:58.000 232 21187.29 51.08 42843.64 47796.19 2014-08-20 16:46:59.000 232 21187.27 51.13 42843.63 47796.19 2014-08-20 16:47:00.000 232 21187.28 51.14 42843.59 47796.20 2014-08-20 16:47:01.000 232 21187.24 51.17 42843.63 47796.19 2014-08-20 16:47:02.000 232 21187.23 51.24 42843.60 47796.17 2014-08-20 16:47:03.000 232 21187.23 51.24 42843.59 47796.15 2014-08-20 16:47:04.000 232 21187.23 51.27 42843.56 47796.15 2014-08-20 16:47:05.000 232 21187.24 51.27 42843.56 47796.12 2014-08-20 16:47:06.000 232 21187.24 51.25 42843.57 47796.15 2014-08-20 16:47:07.000 232 21187.23 51.27 42843.59 47796.17 2014-08-20 16:47:08.000 232 21187.23 51.30 42843.56 47796.17 2014-08-20 16:47:09.000 232 21187.22 51.28 42843.62 47796.16 2014-08-20 16:47:10.000 232 21187.25 51.27 42843.61 47796.17 2014-08-20 16:47:11.000 232 21187.27 51.29 42843.61 47796.18 2014-08-20 16:47:12.000 232 21187.28 51.30 42843.59 47796.21 2014-08-20 16:47:13.000 232 21187.28 51.32 42843.56 47796.19 2014-08-20 16:47:14.000 232 21187.29 51.32 42843.57 47796.19 2014-08-20 16:47:15.000 232 21187.33 51.31 42843.61 47796.20 2014-08-20 16:47:16.000 232 21187.34 51.30 42843.61 47796.21 2014-08-20 16:47:17.000 232 21187.34 51.31 42843.59 47796.25 2014-08-20 16:47:18.000 232 21187.34 51.31 42843.60 47796.24 2014-08-20 16:47:19.000 232 21187.34 51.33 42843.66 47796.25 2014-08-20 16:47:20.000 232 21187.39 51.34 42843.63 47796.28 2014-08-20 16:47:21.000 232 21187.40 51.33 42843.65 47796.29 2014-08-20 16:47:22.000 232 21187.42 51.31 42843.66 47796.29 2014-08-20 16:47:23.000 232 21187.42 51.36 42843.68 47796.32 2014-08-20 16:47:24.000 232 21187.39 51.38 42843.65 47796.31 2014-08-20 16:47:25.000 232 21187.41 51.37 42843.64 47796.30 2014-08-20 16:47:26.000 232 21187.42 51.35 42843.64 47796.29 2014-08-20 16:47:27.000 232 21187.41 51.36 42843.62 47796.32 2014-08-20 16:47:28.000 232 21187.38 51.32 42843.65 47796.29 2014-08-20 16:47:29.000 232 21187.39 51.30 42843.66 47796.29 2014-08-20 16:47:30.000 232 21187.38 51.31 42843.65 47796.30 2014-08-20 16:47:31.000 232 21187.36 51.31 42843.64 47796.29 2014-08-20 16:47:32.000 232 21187.36 51.33 42843.67 47796.28 2014-08-20 16:47:33.000 232 21187.35 51.35 42843.64 47796.27 2014-08-20 16:47:34.000 232 21187.35 51.35 42843.62 47796.29 2014-08-20 16:47:35.000 232 21187.36 51.33 42843.63 47796.24 2014-08-20 16:47:36.000 232 21187.35 51.35 42843.61 47796.23 2014-08-20 16:47:37.000 232 21187.34 51.36 42843.60 47796.23 2014-08-20 16:47:38.000 232 21187.36 51.35 42843.58 47796.21 2014-08-20 16:47:39.000 232 21187.38 51.32 42843.60 47796.22 2014-08-20 16:47:40.000 232 21187.41 51.30 42843.62 47796.22 2014-08-20 16:47:41.000 232 21187.44 51.26 42843.65 47796.27 2014-08-20 16:47:42.000 232 21187.44 51.23 42843.66 47796.29 2014-08-20 16:47:43.000 232 21187.42 51.19 42843.66 47796.29 2014-08-20 16:47:44.000 232 21187.46 51.19 42843.67 47796.32 2014-08-20 16:47:45.000 232 21187.47 51.17 42843.72 47796.35 2014-08-20 16:47:46.000 232 21187.47 51.19 42843.72 47796.41 2014-08-20 16:47:47.000 232 21187.43 51.23 42843.73 47796.38 2014-08-20 16:47:48.000 232 21187.43 51.25 42843.72 47796.37 2014-08-20 16:47:49.000 232 21187.40 51.29 42843.74 47796.34 2014-08-20 16:47:50.000 232 21187.38 51.31 42843.74 47796.34 2014-08-20 16:47:51.000 232 21187.38 51.32 42843.72 47796.34 2014-08-20 16:47:52.000 232 21187.38 51.33 42843.71 47796.32 2014-08-20 16:47:53.000 232 21187.38 51.32 42843.64 47796.31 2014-08-20 16:47:54.000 232 21187.33 51.32 42843.66 47796.30 2014-08-20 16:47:55.000 232 21187.29 51.34 42843.67 47796.28 2014-08-20 16:47:56.000 232 21187.27 51.34 42843.71 47796.29 2014-08-20 16:47:57.000 232 21187.28 51.36 42843.68 47796.27 2014-08-20 16:47:58.000 232 21187.29 51.35 42843.69 47796.26 2014-08-20 16:47:59.000 232 21187.29 51.35 42843.68 47796.27 2014-08-20 16:48:00.000 232 21187.30 51.35 42843.67 47796.27 2014-08-20 16:48:01.000 232 21187.30 51.33 42843.71 47796.29 2014-08-20 16:48:02.000 232 21187.31 51.34 42843.72 47796.28 2014-08-20 16:48:03.000 232 21187.32 51.32 42843.69 47796.30 2014-08-20 16:48:04.000 232 21187.33 51.30 42843.67 47796.30 2014-08-20 16:48:05.000 232 21187.34 51.31 42843.69 47796.30 2014-08-20 16:48:06.000 232 21187.33 51.30 42843.69 47796.29 2014-08-20 16:48:07.000 232 21187.33 51.30 42843.69 47796.32 2014-08-20 16:48:08.000 232 21187.32 51.29 42843.70 47796.31 2014-08-20 16:48:09.000 232 21187.31 51.29 42843.69 47796.32 2014-08-20 16:48:10.000 232 21187.32 51.27 42843.67 47796.30 2014-08-20 16:48:11.000 232 21187.32 51.28 42843.70 47796.31 2014-08-20 16:48:12.000 232 21187.33 51.29 42843.72 47796.31 2014-08-20 16:48:13.000 232 21187.30 51.27 42843.69 47796.33 2014-08-20 16:48:14.000 232 21187.28 51.26 42843.71 47796.28 2014-08-20 16:48:15.000 232 21187.22 51.25 42843.73 47796.30 2014-08-20 16:48:16.000 232 21187.21 51.20 42843.77 47796.32 2014-08-20 16:48:17.000 232 21187.22 51.18 42843.83 47796.32 2014-08-20 16:48:18.000 232 21187.25 51.21 42843.81 47796.34 2014-08-20 16:48:19.000 232 21187.26 51.24 42843.82 47796.33 2014-08-20 16:48:20.000 232 21187.28 51.22 42843.79 47796.36 2014-08-20 16:48:21.000 232 21187.26 51.22 42843.82 47796.34 2014-08-20 16:48:22.000 232 21187.26 51.25 42843.77 47796.38 2014-08-20 16:48:23.000 232 21187.27 51.25 42843.82 47796.37 2014-08-20 16:48:24.000 232 21187.24 51.24 42843.83 47796.37 2014-08-20 16:48:25.000 232 21187.21 51.21 42843.84 47796.38 2014-08-20 16:48:26.000 232 21187.21 51.19 42843.84 47796.37 2014-08-20 16:48:27.000 232 21187.21 51.17 42843.85 47796.39 2014-08-20 16:48:28.000 232 21187.22 51.19 42843.83 47796.39 2014-08-20 16:48:29.000 232 21187.22 51.22 42843.86 47796.41 2014-08-20 16:48:30.000 232 21187.24 51.22 42843.84 47796.40 2014-08-20 16:48:31.000 232 21187.23 51.24 42843.84 47796.40 2014-08-20 16:48:32.000 232 21187.27 51.26 42843.83 47796.39 2014-08-20 16:48:33.000 232 21187.27 51.31 42843.81 47796.39 2014-08-20 16:48:34.000 232 21187.28 51.31 42843.80 47796.34 2014-08-20 16:48:35.000 232 21187.26 51.29 42843.79 47796.33 2014-08-20 16:48:36.000 232 21187.24 51.30 42843.77 47796.32 2014-08-20 16:48:37.000 232 21187.24 51.31 42843.75 47796.31 2014-08-20 16:48:38.000 232 21187.22 51.31 42843.74 47796.31 2014-08-20 16:48:39.000 232 21187.20 51.34 42843.77 47796.29 2014-08-20 16:48:40.000 232 21187.24 51.35 42843.74 47796.30 2014-08-20 16:48:41.000 232 21187.24 51.34 42843.72 47796.31 2014-08-20 16:48:42.000 232 21187.23 51.35 42843.73 47796.28 2014-08-20 16:48:43.000 232 21187.25 51.39 42843.73 47796.27 2014-08-20 16:48:44.000 232 21187.26 51.40 42843.72 47796.27 2014-08-20 16:48:45.000 232 21187.26 51.40 42843.71 47796.28 2014-08-20 16:48:46.000 232 21187.26 51.41 42843.73 47796.28 2014-08-20 16:48:47.000 232 21187.26 51.41 42843.70 47796.25 2014-08-20 16:48:48.000 232 21187.27 51.46 42843.67 47796.26 2014-08-20 16:48:49.000 232 21187.25 51.47 42843.65 47796.22 2014-08-20 16:48:50.000 232 21187.22 51.50 42843.63 47796.22 2014-08-20 16:48:51.000 232 21187.17 51.53 42843.60 47796.18 2014-08-20 16:48:52.000 232 21187.13 51.60 42843.54 47796.16 2014-08-20 16:48:53.000 232 21187.11 51.64 42843.52 47796.10 2014-08-20 16:48:54.000 232 21187.13 51.64 42843.52 47796.06 2014-08-20 16:48:55.000 232 21187.12 51.64 42843.50 47796.06 2014-08-20 16:48:56.000 232 21187.10 51.63 42843.44 47796.02 2014-08-20 16:48:57.000 232 21187.12 51.60 42843.46 47796.00 2014-08-20 16:48:58.000 232 21187.16 51.61 42843.49 47796.03 2014-08-20 16:48:59.000 232 21187.15 51.62 42843.47 47796.01 2014-08-20 16:49:00.000 232 21187.14 51.60 42843.48 47796.01 2014-08-20 16:49:01.000 232 21187.13 51.58 42843.48 47796.02 2014-08-20 16:49:02.000 232 21187.14 51.57 42843.48 47796.03 2014-08-20 16:49:03.000 232 21187.13 51.57 42843.47 47796.01 2014-08-20 16:49:04.000 232 21187.15 51.57 42843.49 47796.05 2014-08-20 16:49:05.000 232 21187.14 51.59 42843.52 47796.05 2014-08-20 16:49:06.000 232 21187.13 51.60 42843.50 47796.02 2014-08-20 16:49:07.000 232 21187.15 51.61 42843.51 47796.03 2014-08-20 16:49:08.000 232 21187.14 51.62 42843.49 47796.03 2014-08-20 16:49:09.000 232 21187.13 51.61 42843.47 47796.04 2014-08-20 16:49:10.000 232 21187.15 51.62 42843.47 47796.02 2014-08-20 16:49:11.000 232 21187.15 51.62 42843.48 47796.02 2014-08-20 16:49:12.000 232 21187.13 51.63 42843.48 47796.00 2014-08-20 16:49:13.000 232 21187.09 51.66 42843.45 47796.02 2014-08-20 16:49:14.000 232 21187.06 51.70 42843.41 47795.97 2014-08-20 16:49:15.000 232 21187.03 51.68 42843.43 47795.94 2014-08-20 16:49:16.000 232 21186.98 51.64 42843.46 47795.91 2014-08-20 16:49:17.000 232 21186.97 51.64 42843.46 47795.91 2014-08-20 16:49:18.000 232 21186.95 51.64 42843.48 47795.90 2014-08-20 16:49:19.000 232 21186.99 51.62 42843.48 47795.92 2014-08-20 16:49:20.000 232 21186.98 51.64 42843.45 47795.93 2014-08-20 16:49:21.000 232 21187.00 51.67 42843.49 47795.93 2014-08-20 16:49:22.000 232 21186.99 51.67 42843.48 47795.95 2014-08-20 16:49:23.000 232 21187.00 51.65 42843.43 47795.92 2014-08-20 16:49:24.000 232 21187.04 51.65 42843.40 47795.90 2014-08-20 16:49:25.000 232 21187.07 51.63 42843.39 47795.92 2014-08-20 16:49:26.000 232 21187.09 51.62 42843.39 47795.91 2014-08-20 16:49:27.000 232 21187.08 51.61 42843.38 47795.94 2014-08-20 16:49:28.000 232 21187.05 51.62 42843.40 47795.94 2014-08-20 16:49:29.000 232 21187.08 51.64 42843.38 47795.93 2014-08-20 16:49:30.000 232 21187.10 51.61 42843.41 47795.95 2014-08-20 16:49:31.000 232 21187.14 51.61 42843.44 47795.97 2014-08-20 16:49:32.000 232 21187.14 51.60 42843.45 47795.98 2014-08-20 16:49:33.000 232 21187.15 51.56 42843.44 47795.99 2014-08-20 16:49:34.000 232 21187.18 51.54 42843.46 47796.00 2014-08-20 16:49:35.000 232 21187.20 51.52 42843.49 47796.03 2014-08-20 16:49:36.000 232 21187.19 51.53 42843.51 47796.04 2014-08-20 16:49:37.000 232 21187.20 51.56 42843.50 47796.05 2014-08-20 16:49:38.000 232 21187.20 51.57 42843.48 47796.06 2014-08-20 16:49:39.000 232 21187.18 51.54 42843.49 47796.05 2014-08-20 16:49:40.000 232 21187.16 51.50 42843.52 47796.06 2014-08-20 16:49:41.000 232 21187.13 51.49 42843.53 47796.05 2014-08-20 16:49:42.000 232 21187.12 51.50 42843.56 47796.06 2014-08-20 16:49:43.000 232 21187.10 51.53 42843.56 47796.10 2014-08-20 16:49:44.000 232 21187.06 51.55 42843.55 47796.06 2014-08-20 16:49:45.000 232 21187.06 51.55 42843.57 47796.05 2014-08-20 16:49:46.000 232 21187.08 51.52 42843.56 47796.06 2014-08-20 16:49:47.000 232 21187.09 51.53 42843.58 47796.08 2014-08-20 16:49:48.000 232 21187.10 51.56 42843.55 47796.05 2014-08-20 16:49:49.000 232 21187.14 51.53 42843.54 47796.05 2014-08-20 16:49:50.000 232 21187.17 51.44 42843.59 47796.10 2014-08-20 16:49:51.000 232 21187.20 51.41 42843.62 47796.12 2014-08-20 16:49:52.000 232 21187.22 51.38 42843.67 47796.15 2014-08-20 16:49:53.000 232 21187.24 51.36 42843.68 47796.22 2014-08-20 16:49:54.000 232 21187.23 51.37 42843.75 47796.26 2014-08-20 16:49:55.000 232 21187.20 51.41 42843.75 47796.28 2014-08-20 16:49:56.000 232 21187.18 51.42 42843.74 47796.28 2014-08-20 16:49:57.000 232 21187.17 51.40 42843.74 47796.27 2014-08-20 16:49:58.000 232 21187.20 51.38 42843.75 47796.29 2014-08-20 16:49:59.000 232 21187.25 51.40 42843.75 47796.33 2014-08-20 16:50:00.000 232 21187.29 51.41 42843.79 47796.37 2014-08-20 16:50:01.000 232 21187.28 51.46 42843.81 47796.36 2014-08-20 16:50:02.000 232 21187.29 51.52 42843.82 47796.38 2014-08-20 16:50:03.000 232 21187.29 51.56 42843.76 47796.37 2014-08-20 16:50:04.000 232 21187.29 51.57 42843.78 47796.36 2014-08-20 16:50:05.000 232 21187.27 51.61 42843.78 47796.35 2014-08-20 16:50:06.000 232 21187.28 51.60 42843.76 47796.35 2014-08-20 16:50:07.000 232 21187.28 51.63 42843.74 47796.35 2014-08-20 16:50:08.000 232 21187.31 51.65 42843.71 47796.34 2014-08-20 16:50:09.000 232 21187.33 51.64 42843.74 47796.35 2014-08-20 16:50:10.000 232 21187.35 51.65 42843.76 47796.37 2014-08-20 16:50:11.000 232 21187.35 51.67 42843.74 47796.38 2014-08-20 16:50:12.000 232 21187.35 51.68 42843.77 47796.38 2014-08-20 16:50:13.000 232 21187.34 51.67 42843.77 47796.39 2014-08-20 16:50:14.000 232 21187.34 51.65 42843.77 47796.40 2014-08-20 16:50:15.000 232 21187.35 51.67 42843.78 47796.37 2014-08-20 16:50:16.000 232 21187.31 51.66 42843.82 47796.39 2014-08-20 16:50:17.000 232 21187.31 51.67 42843.82 47796.38 2014-08-20 16:50:18.000 232 21187.30 51.69 42843.81 47796.38 2014-08-20 16:50:19.000 232 21187.28 51.71 42843.79 47796.38 2014-08-20 16:50:20.000 232 21187.28 51.71 42843.84 47796.40 2014-08-20 16:50:21.000 232 21187.30 51.74 42843.83 47796.39 2014-08-20 16:50:22.000 232 21187.31 51.73 42843.81 47796.40 2014-08-20 16:50:23.000 232 21187.34 51.73 42843.79 47796.40 2014-08-20 16:50:24.000 232 21187.37 51.75 42843.78 47796.41 2014-08-20 16:50:25.000 232 21187.35 51.74 42843.78 47796.41 2014-08-20 16:50:26.000 232 21187.34 51.74 42843.76 47796.38 2014-08-20 16:50:27.000 232 21187.36 51.72 42843.75 47796.38 2014-08-20 16:50:28.000 232 21187.36 51.70 42843.74 47796.37 2014-08-20 16:50:29.000 232 21187.34 51.71 42843.72 47796.37 2014-08-20 16:50:30.000 232 21187.36 51.71 42843.71 47796.34 2014-08-20 16:50:31.000 232 21187.36 51.71 42843.72 47796.34 2014-08-20 16:50:32.000 232 21187.35 51.70 42843.73 47796.36 2014-08-20 16:50:33.000 232 21187.34 51.67 42843.71 47796.33 2014-08-20 16:50:34.000 232 21187.33 51.69 42843.71 47796.35 2014-08-20 16:50:35.000 232 21187.34 51.68 42843.72 47796.35 2014-08-20 16:50:36.000 232 21187.36 51.69 42843.72 47796.33 2014-08-20 16:50:37.000 232 21187.36 51.68 42843.70 47796.32 2014-08-20 16:50:38.000 232 21187.33 51.69 42843.69 47796.30 2014-08-20 16:50:39.000 232 21187.30 51.72 42843.65 47796.28 2014-08-20 16:50:40.000 232 21187.30 51.73 42843.59 47796.23 2014-08-20 16:50:41.000 232 21187.30 51.74 42843.54 47796.19 2014-08-20 16:50:42.000 232 21187.31 51.72 42843.53 47796.14 2014-08-20 16:50:43.000 232 21187.33 51.68 42843.51 47796.15 2014-08-20 16:50:44.000 232 21187.34 51.69 42843.50 47796.12 2014-08-20 16:50:45.000 232 21187.29 51.71 42843.46 47796.09 2014-08-20 16:50:46.000 232 21187.29 51.69 42843.45 47796.09 2014-08-20 16:50:47.000 232 21187.30 51.68 42843.46 47796.05 2014-08-20 16:50:48.000 232 21187.30 51.70 42843.49 47796.07 2014-08-20 16:50:49.000 232 21187.31 51.70 42843.53 47796.07 2014-08-20 16:50:50.000 232 21187.35 51.71 42843.46 47796.08 2014-08-20 16:50:51.000 232 21187.37 51.74 42843.43 47796.08 2014-08-20 16:50:52.000 232 21187.34 51.90 42843.42 47796.08 2014-08-20 16:50:53.000 232 21187.31 52.11 42843.31 47796.04 2014-08-20 16:50:54.000 232 21187.32 52.22 42843.16 47795.90 2014-08-20 16:50:55.000 232 21187.35 52.24 42843.06 47795.78 2014-08-20 16:50:56.000 232 21187.35 52.26 42842.99 47795.69 2014-08-20 16:50:57.000 232 21187.35 52.25 42842.97 47795.64 2014-08-20 16:50:58.000 232 21187.37 52.18 42842.95 47795.63 2014-08-20 16:50:59.000 232 21187.33 52.18 42842.90 47795.60 2014-08-20 16:51:00.000 232 21187.29 52.17 42842.85 47795.57 2014-08-20 16:51:01.000 232 21187.29 52.11 42842.87 47795.53 2014-08-20 16:51:02.000 232 21187.27 52.05 42842.89 47795.55 2014-08-20 16:51:03.000 232 21187.30 51.99 42842.89 47795.52 2014-08-20 16:51:04.000 232 21187.28 51.91 42842.91 47795.52 2014-08-20 16:51:05.000 232 21187.29 51.77 42842.94 47795.56 2014-08-20 16:51:06.000 232 21187.39 51.66 42843.02 47795.62 2014-08-20 16:51:07.000 232 21187.45 51.58 42843.10 47795.73 2014-08-20 16:51:08.000 232 21187.48 51.53 42843.17 47795.83 2014-08-20 16:51:09.000 232 21187.51 51.52 42843.24 47795.91 2014-08-20 16:51:10.000 232 21187.48 51.51 42843.26 47795.96 2014-08-20 16:51:11.000 232 21187.51 51.50 42843.32 47796.04 2014-08-20 16:51:12.000 232 21187.53 51.50 42843.36 47796.05 2014-08-20 16:51:13.000 232 21187.56 51.50 42843.38 47796.07 2014-08-20 16:51:14.000 232 21187.58 51.50 42843.38 47796.12 2014-08-20 16:51:15.000 232 21187.61 51.49 42843.46 47796.16 2014-08-20 16:51:16.000 232 21187.62 51.49 42843.50 47796.19 2014-08-20 16:51:17.000 232 21187.61 51.49 42843.53 47796.21 2014-08-20 16:51:18.000 232 21187.64 51.47 42843.53 47796.27 2014-08-20 16:51:19.000 232 21187.70 51.46 42843.54 47796.30 2014-08-20 16:51:20.000 232 21187.71 51.40 42843.60 47796.34 2014-08-20 16:51:21.000 232 21187.76 51.38 42843.64 47796.40 2014-08-20 16:51:22.000 232 21187.77 51.38 42843.66 47796.45 2014-08-20 16:51:23.000 232 21187.78 51.39 42843.73 47796.49 2014-08-20 16:51:24.000 232 21187.80 51.41 42843.71 47796.51 2014-08-20 16:51:25.000 232 21187.80 51.42 42843.69 47796.51 2014-08-20 16:51:26.000 232 21187.81 51.41 42843.71 47796.53 2014-08-20 16:51:27.000 232 21187.82 51.37 42843.73 47796.55 2014-08-20 16:51:28.000 232 21187.84 51.31 42843.75 47796.59 2014-08-20 16:51:29.000 232 21187.86 51.27 42843.79 47796.61 2014-08-20 16:51:30.000 232 21187.86 51.27 42843.86 47796.65 2014-08-20 16:51:31.000 232 21187.90 51.24 42843.86 47796.67 2014-08-20 16:51:32.000 232 21187.92 51.22 42843.86 47796.70 2014-08-20 16:51:33.000 232 21187.91 51.20 42843.90 47796.74 2014-08-20 16:51:34.000 232 21187.87 51.15 42843.98 47796.77 2014-08-20 16:51:35.000 232 21187.86 51.13 42844.05 47796.78 2014-08-20 16:51:36.000 232 21187.86 51.14 42844.07 47796.79 2014-08-20 16:51:37.000 232 21187.84 51.16 42844.07 47796.83 2014-08-20 16:51:38.000 232 21187.80 51.22 42844.06 47796.82 2014-08-20 16:51:39.000 232 21187.79 51.25 42844.07 47796.83 2014-08-20 16:51:40.000 232 21187.76 51.27 42844.07 47796.82 2014-08-20 16:51:41.000 232 21187.70 51.31 42844.05 47796.82 2014-08-20 16:51:42.000 232 21187.74 51.35 42844.02 47796.80 2014-08-20 16:51:43.000 232 21187.78 51.40 42844.03 47796.77 2014-08-20 16:51:44.000 232 21187.79 51.46 42843.98 47796.78 2014-08-20 16:51:45.000 232 21187.78 51.48 42843.95 47796.75 2014-08-20 16:51:46.000 232 21187.78 51.49 42843.92 47796.73 2014-08-20 16:51:47.000 232 21187.74 51.49 42843.92 47796.68 2014-08-20 16:51:48.000 232 21187.76 51.49 42843.87 47796.66 2014-08-20 16:51:49.000 232 21187.78 51.48 42843.88 47796.63 2014-08-20 16:51:50.000 232 21187.72 51.48 42843.89 47796.66 2014-08-20 16:51:51.000 232 21187.67 51.50 42843.86 47796.65 2014-08-20 16:51:52.000 232 21187.62 51.52 42843.81 47796.56 2014-08-20 16:51:53.000 232 21187.58 51.54 42843.78 47796.52 2014-08-20 16:51:54.000 232 21187.59 51.54 42843.77 47796.45 2014-08-20 16:51:55.000 232 21187.58 51.51 42843.72 47796.42 2014-08-20 16:51:56.000 232 21187.58 51.50 42843.69 47796.40 2014-08-20 16:51:57.000 232 21187.60 51.48 42843.71 47796.39 2014-08-20 16:51:58.000 232 21187.59 51.46 42843.68 47796.39 2014-08-20 16:51:59.000 232 21187.58 51.45 42843.70 47796.38 2014-08-20 16:52:00.000 232 21187.59 51.49 42843.69 47796.40 2014-08-20 16:52:01.000 232 21187.59 51.52 42843.68 47796.38 2014-08-20 16:52:02.000 232 21187.57 51.57 42843.67 47796.37 2014-08-20 16:52:03.000 232 21187.53 51.62 42843.65 47796.31 2014-08-20 16:52:04.000 232 21187.53 51.63 42843.58 47796.28 2014-08-20 16:52:05.000 232 21187.51 51.65 42843.53 47796.25 2014-08-20 16:52:06.000 232 21187.48 51.66 42843.53 47796.23 2014-08-20 16:52:07.000 232 21187.47 51.68 42843.53 47796.20 2014-08-20 16:52:08.000 232 21187.49 51.64 42843.50 47796.19 2014-08-20 16:52:09.000 232 21187.51 51.61 42843.53 47796.20 2014-08-20 16:52:10.000 232 21187.54 51.62 42843.56 47796.21 2014-08-20 16:52:11.000 232 21187.57 51.61 42843.56 47796.23 2014-08-20 16:52:12.000 232 21187.60 51.59 42843.55 47796.25 2014-08-20 16:52:13.000 232 21187.62 51.57 42843.57 47796.28 2014-08-20 16:52:14.000 232 21187.63 51.58 42843.58 47796.29 2014-08-20 16:52:15.000 232 21187.64 51.56 42843.57 47796.30 2014-08-20 16:52:16.000 232 21187.66 51.53 42843.60 47796.30 2014-08-20 16:52:17.000 232 21187.69 51.51 42843.60 47796.33 2014-08-20 16:52:18.000 232 21187.75 51.50 42843.62 47796.36 2014-08-20 16:52:19.000 232 21187.74 51.48 42843.65 47796.39 2014-08-20 16:52:20.000 232 21187.78 51.40 42843.66 47796.39 2014-08-20 16:52:21.000 232 21187.81 51.37 42843.67 47796.41 2014-08-20 16:52:22.000 232 21187.82 51.36 42843.69 47796.46 2014-08-20 16:52:23.000 232 21187.84 51.34 42843.66 47796.47 2014-08-20 16:52:24.000 232 21187.85 51.33 42843.71 47796.49 2014-08-20 16:52:25.000 232 21187.89 51.34 42843.71 47796.50 2014-08-20 16:52:26.000 232 21187.87 51.38 42843.70 47796.52 2014-08-20 16:52:27.000 232 21187.90 51.43 42843.71 47796.56 2014-08-20 16:52:28.000 232 21187.88 51.46 42843.72 47796.57 2014-08-20 16:52:29.000 232 21187.85 51.48 42843.74 47796.55 2014-08-20 16:52:30.000 232 21187.88 51.51 42843.74 47796.56 2014-08-20 16:52:31.000 232 21187.88 51.47 42843.76 47796.59 2014-08-20 16:52:32.000 232 21187.87 51.48 42843.78 47796.58 2014-08-20 16:52:33.000 232 21187.86 51.48 42843.77 47796.57 2014-08-20 16:52:34.000 232 21187.88 51.50 42843.77 47796.59 2014-08-20 16:52:35.000 232 21187.87 51.51 42843.76 47796.57 2014-08-20 16:52:36.000 232 21187.86 51.51 42843.78 47796.56 2014-08-20 16:52:37.000 232 21187.88 51.54 42843.77 47796.59 2014-08-20 16:52:38.000 232 21187.88 51.54 42843.74 47796.55 2014-08-20 16:52:39.000 232 21187.90 51.55 42843.73 47796.56 2014-08-20 16:52:40.000 232 21187.92 51.54 42843.72 47796.58 2014-08-20 16:52:41.000 232 21187.95 51.57 42843.71 47796.58 2014-08-20 16:52:42.000 232 21187.98 51.56 42843.74 47796.59 2014-08-20 16:52:43.000 232 21187.96 51.53 42843.75 47796.57 2014-08-20 16:52:44.000 232 21187.97 51.52 42843.75 47796.58 2014-08-20 16:52:45.000 232 21187.98 51.54 42843.75 47796.60 2014-08-20 16:52:46.000 232 21187.98 51.56 42843.73 47796.59 2014-08-20 16:52:47.000 232 21187.98 51.60 42843.75 47796.59 2014-08-20 16:52:48.000 232 21187.98 51.63 42843.73 47796.60 2014-08-20 16:52:49.000 232 21188.00 51.63 42843.73 47796.59 2014-08-20 16:52:50.000 232 21188.00 51.63 42843.72 47796.57 2014-08-20 16:52:51.000 232 21188.02 51.61 42843.70 47796.58 2014-08-20 16:52:52.000 232 21188.05 51.58 42843.71 47796.58 2014-08-20 16:52:53.000 232 21188.08 51.59 42843.70 47796.60 2014-08-20 16:52:54.000 232 21188.08 51.62 42843.67 47796.61 2014-08-20 16:52:55.000 232 21188.07 51.63 42843.67 47796.62 2014-08-20 16:52:56.000 232 21188.08 51.64 42843.68 47796.59 2014-08-20 16:52:57.000 232 21188.04 51.63 42843.67 47796.57 2014-08-20 16:52:58.000 232 21188.04 51.61 42843.66 47796.57 2014-08-20 16:52:59.000 232 21188.03 51.61 42843.65 47796.56 2014-08-20 16:53:00.000 232 21187.99 51.65 42843.64 47796.55 2014-08-20 16:53:01.000 232 21188.02 51.67 42843.62 47796.52 2014-08-20 16:53:02.000 232 21187.99 51.69 42843.59 47796.50 2014-08-20 16:53:03.000 232 21187.97 51.69 42843.56 47796.43 2014-08-20 16:53:04.000 232 21187.95 51.69 42843.56 47796.42 2014-08-20 16:53:05.000 232 21187.89 51.69 42843.54 47796.39 2014-08-20 16:53:06.000 232 21187.92 51.66 42843.52 47796.38 2014-08-20 16:53:07.000 232 21187.88 51.66 42843.51 47796.34 2014-08-20 16:53:08.000 232 21187.86 51.67 42843.48 47796.35 2014-08-20 16:53:09.000 232 21187.82 51.66 42843.44 47796.32 2014-08-20 16:53:10.000 232 21187.82 51.64 42843.42 47796.30 2014-08-20 16:53:11.000 232 21187.83 51.65 42843.40 47796.26 2014-08-20 16:53:12.000 232 21187.83 51.65 42843.40 47796.26 2014-08-20 16:53:13.000 232 21187.82 51.66 42843.39 47796.24 2014-08-20 16:53:14.000 232 21187.84 51.67 42843.39 47796.24 2014-08-20 16:53:15.000 232 21187.87 51.66 42843.41 47796.23 2014-08-20 16:53:16.000 232 21187.96 51.68 42843.43 47796.27 2014-08-20 16:53:17.000 232 21187.97 51.71 42843.41 47796.30 2014-08-20 16:53:18.000 232 21187.98 51.70 42843.42 47796.29 2014-08-20 16:53:19.000 232 21187.98 51.70 42843.41 47796.28 2014-08-20 16:53:20.000 232 21187.94 51.71 42843.43 47796.28 2014-08-20 16:53:21.000 232 21187.93 51.73 42843.39 47796.29 2014-08-20 16:53:22.000 232 21187.94 51.74 42843.39 47796.26 2014-08-20 16:53:23.000 232 21187.93 51.72 42843.39 47796.26 2014-08-20 16:53:24.000 232 21187.93 51.70 42843.42 47796.26 2014-08-20 16:53:25.000 232 21187.97 51.67 42843.44 47796.28 2014-08-20 16:53:26.000 232 21187.97 51.71 42843.42 47796.31 2014-08-20 16:53:27.000 232 21187.95 51.74 42843.42 47796.30 2014-08-20 16:53:28.000 232 21187.94 51.71 42843.42 47796.32 2014-08-20 16:53:29.000 232 21187.96 51.70 42843.42 47796.31 2014-08-20 16:53:30.000 232 21187.93 51.68 42843.43 47796.30 2014-08-20 16:53:31.000 232 21187.95 51.68 42843.46 47796.32 2014-08-20 16:53:32.000 232 21187.98 51.70 42843.49 47796.35 2014-08-20 16:53:33.000 232 21187.99 51.70 42843.49 47796.33 2014-08-20 16:53:34.000 232 21188.03 51.68 42843.48 47796.36 2014-08-20 16:53:35.000 232 21188.07 51.65 42843.50 47796.40 2014-08-20 16:53:36.000 232 21188.09 51.63 42843.49 47796.41 2014-08-20 16:53:37.000 232 21188.11 51.63 42843.47 47796.43 2014-08-20 16:53:38.000 232 21188.06 51.62 42843.46 47796.44 2014-08-20 16:53:39.000 232 21188.02 51.63 42843.48 47796.41 2014-08-20 16:53:40.000 232 21188.04 51.63 42843.47 47796.42 2014-08-20 16:53:41.000 232 21188.07 51.63 42843.45 47796.39 2014-08-20 16:53:42.000 232 21188.10 51.63 42843.45 47796.40 2014-08-20 16:53:43.000 232 21188.09 51.62 42843.44 47796.41 2014-08-20 16:53:44.000 232 21188.11 51.63 42843.41 47796.41 2014-08-20 16:53:45.000 232 21188.12 51.59 42843.45 47796.41 2014-08-20 16:53:46.000 232 21188.13 51.58 42843.46 47796.41 2014-08-20 16:53:47.000 232 21188.14 51.59 42843.44 47796.43 2014-08-20 16:53:48.000 232 21188.17 51.56 42843.46 47796.43 2014-08-20 16:53:49.000 232 21188.19 51.56 42843.46 47796.44 2014-08-20 16:53:50.000 232 21188.19 51.56 42843.48 47796.44 2014-08-20 16:53:51.000 232 21188.16 51.57 42843.42 47796.46 2014-08-20 16:53:52.000 232 21188.15 51.59 42843.43 47796.43 2014-08-20 16:53:53.000 232 21188.17 51.62 42843.41 47796.40 2014-08-20 16:53:54.000 232 21188.16 51.65 42843.37 47796.40 2014-08-20 16:53:55.000 232 21188.16 51.66 42843.36 47796.38 2014-08-20 16:53:56.000 232 21188.19 51.65 42843.33 47796.38 2014-08-20 16:53:57.000 232 21188.15 51.66 42843.32 47796.33 2014-08-20 16:53:58.000 232 21188.12 51.68 42843.31 47796.35 2014-08-20 16:53:59.000 232 21188.14 51.67 42843.28 47796.31 2014-08-20 16:54:00.000 232 21188.14 51.68 42843.27 47796.29 2014-08-20 16:54:01.000 232 21188.16 51.67 42843.26 47796.27 2014-08-20 16:54:02.000 232 21188.20 51.63 42843.26 47796.30 2014-08-20 16:54:03.000 232 21188.22 51.63 42843.29 47796.31 2014-08-20 16:54:04.000 232 21188.24 51.63 42843.29 47796.36 2014-08-20 16:54:05.000 232 21188.26 51.59 42843.32 47796.37 2014-08-20 16:54:06.000 232 21188.26 51.60 42843.37 47796.40 2014-08-20 16:54:07.000 232 21188.30 51.58 42843.42 47796.43 2014-08-20 16:54:08.000 232 21188.35 51.55 42843.45 47796.52 2014-08-20 16:54:09.000 232 21188.37 51.54 42843.51 47796.57 2014-08-20 16:54:10.000 232 21188.38 51.59 42843.55 47796.60 2014-08-20 16:54:11.000 232 21188.36 51.61 42843.56 47796.65 2014-08-20 16:54:12.000 232 21188.38 51.65 42843.56 47796.66 2014-08-20 16:54:13.000 232 21188.39 51.68 42843.56 47796.65 2014-08-20 16:54:14.000 232 21188.39 51.67 42843.57 47796.68 2014-08-20 16:54:15.000 232 21188.43 51.66 42843.59 47796.69 2014-08-20 16:54:16.000 232 21188.46 51.67 42843.64 47796.70 2014-08-20 16:54:17.000 232 21188.48 51.68 42843.65 47796.72 2014-08-20 16:54:18.000 232 21188.48 51.68 42843.66 47796.75 2014-08-20 16:54:19.000 232 21188.42 51.69 42843.67 47796.75 2014-08-20 16:54:20.000 232 21188.40 51.65 42843.69 47796.74 2014-08-20 16:54:21.000 232 21188.43 51.63 42843.71 47796.76 2014-08-20 16:54:22.000 232 21188.46 51.65 42843.72 47796.79 2014-08-20 16:54:23.000 232 21188.49 51.67 42843.74 47796.80 2014-08-20 16:54:24.000 232 21188.51 51.68 42843.71 47796.81 2014-08-20 16:54:25.000 232 21188.52 51.68 42843.69 47796.81 2014-08-20 16:54:26.000 232 21188.54 51.66 42843.75 47796.83 2014-08-20 16:54:27.000 232 21188.56 51.65 42843.74 47796.83 2014-08-20 16:54:28.000 232 21188.62 51.66 42843.74 47796.85 2014-08-20 16:54:29.000 232 21188.62 51.66 42843.77 47796.88 2014-08-20 16:54:30.000 232 21188.59 51.64 42843.79 47796.87 2014-08-20 16:54:31.000 232 21188.57 51.62 42843.83 47796.86 2014-08-20 16:54:32.000 232 21188.57 51.61 42843.82 47796.87 2014-08-20 16:54:33.000 232 21188.57 51.63 42843.82 47796.87 2014-08-20 16:54:34.000 232 21188.58 51.65 42843.81 47796.87 2014-08-20 16:54:35.000 232 21188.57 51.63 42843.79 47796.84 2014-08-20 16:54:36.000 232 21188.53 51.62 42843.80 47796.83 2014-08-20 16:54:37.000 232 21188.52 51.59 42843.77 47796.83 2014-08-20 16:54:38.000 232 21188.48 51.61 42843.78 47796.79 2014-08-20 16:54:39.000 232 21188.46 51.62 42843.81 47796.81 2014-08-20 16:54:40.000 232 21188.45 51.63 42843.77 47796.80 2014-08-20 16:54:41.000 232 21188.42 51.62 42843.80 47796.75 2014-08-20 16:54:42.000 232 21188.38 51.68 42843.75 47796.75 2014-08-20 16:54:43.000 232 21188.33 51.73 42843.74 47796.71 2014-08-20 16:54:44.000 232 21188.28 51.72 42843.68 47796.64 2014-08-20 16:54:45.000 232 21188.26 51.71 42843.65 47796.64 2014-08-20 16:54:46.000 232 21188.23 51.68 42843.66 47796.61 2014-08-20 16:54:47.000 232 21188.20 51.69 42843.69 47796.61 2014-08-20 16:54:48.000 232 21188.18 51.67 42843.68 47796.59 2014-08-20 16:54:49.000 232 21188.21 51.68 42843.71 47796.60 2014-08-20 16:54:50.000 232 21188.22 51.67 42843.69 47796.61 2014-08-20 16:54:51.000 232 21188.23 51.70 42843.69 47796.60 2014-08-20 16:54:52.000 232 21188.22 51.69 42843.72 47796.62 2014-08-20 16:54:53.000 232 21188.20 51.68 42843.72 47796.60 2014-08-20 16:54:54.000 232 21188.19 51.67 42843.72 47796.62 2014-08-20 16:54:55.000 232 21188.20 51.68 42843.75 47796.63 2014-08-20 16:54:56.000 232 21188.17 51.68 42843.74 47796.62 2014-08-20 16:54:57.000 232 21188.19 51.66 42843.75 47796.64 2014-08-20 16:54:58.000 232 21188.20 51.66 42843.75 47796.66 2014-08-20 16:54:59.000 232 21188.22 51.68 42843.79 47796.68 2014-08-20 16:55:00.000 232 21188.26 51.69 42843.74 47796.65 2014-08-20 16:55:01.000 232 21188.28 51.70 42843.71 47796.67 2014-08-20 16:55:02.000 232 21188.24 51.71 42843.67 47796.63 2014-08-20 16:55:03.000 232 21188.23 51.72 42843.67 47796.63 2014-08-20 16:55:04.000 232 21188.28 51.76 42843.68 47796.59 2014-08-20 16:55:05.000 232 21188.25 51.78 42843.65 47796.57 2014-08-20 16:55:06.000 232 21188.24 51.79 42843.61 47796.55 2014-08-20 16:55:07.000 232 21188.21 51.85 42843.59 47796.56 2014-08-20 16:55:08.000 232 21188.19 51.92 42843.60 47796.53 2014-08-20 16:55:09.000 232 21188.21 51.96 42843.59 47796.49 2014-08-20 16:55:10.000 232 21188.21 52.00 42843.60 47796.51 2014-08-20 16:55:11.000 232 21188.27 52.01 42843.62 47796.50 2014-08-20 16:55:12.000 232 21188.23 52.06 42843.63 47796.53 2014-08-20 16:55:13.000 232 21188.21 52.08 42843.64 47796.52 2014-08-20 16:55:14.000 232 21188.21 52.10 42843.65 47796.56 2014-08-20 16:55:15.000 232 21188.23 52.10 42843.66 47796.55 2014-08-20 16:55:16.000 232 21188.23 52.11 42843.68 47796.57 2014-08-20 16:55:17.000 232 21188.24 52.12 42843.70 47796.59 2014-08-20 16:55:18.000 232 21188.27 52.11 42843.70 47796.61 2014-08-20 16:55:19.000 232 21188.27 52.08 42843.69 47796.62 2014-08-20 16:55:20.000 232 21188.27 52.06 42843.73 47796.66 2014-08-20 16:55:21.000 232 21188.29 52.04 42843.75 47796.67 2014-08-20 16:55:22.000 232 21188.31 52.05 42843.79 47796.71 2014-08-20 16:55:23.000 232 21188.34 52.04 42843.83 47796.75 2014-08-20 16:55:24.000 232 21188.36 52.05 42843.85 47796.78 2014-08-20 16:55:25.000 232 21188.37 52.07 42843.86 47796.82 2014-08-20 16:55:26.000 232 21188.39 52.05 42843.88 47796.85 2014-08-20 16:55:27.000 232 21188.39 52.06 42843.87 47796.87 2014-08-20 16:55:28.000 232 21188.39 52.09 42843.89 47796.87 2014-08-20 16:55:29.000 232 21188.39 52.10 42843.90 47796.91 2014-08-20 16:55:30.000 232 21188.41 52.16 42843.86 47796.90 2014-08-20 16:55:31.000 232 21188.41 52.18 42843.86 47796.94 2014-08-20 16:55:32.000 232 21188.37 52.18 42843.88 47796.90 2014-08-20 16:55:33.000 232 21188.36 52.15 42843.86 47796.89 2014-08-20 16:55:34.000 232 21188.35 52.15 42843.85 47796.87 2014-08-20 16:55:35.000 232 21188.29 52.16 42843.86 47796.86 2014-08-20 16:55:36.000 232 21188.23 52.16 42843.83 47796.83 2014-08-20 16:55:37.000 232 21188.22 52.15 42843.82 47796.79 2014-08-20 16:55:38.000 232 21188.18 52.16 42843.80 47796.79 2014-08-20 16:55:39.000 232 21188.13 52.19 42843.78 47796.73 2014-08-20 16:55:40.000 232 21188.07 52.19 42843.75 47796.73 2014-08-20 16:55:41.000 232 21188.06 52.21 42843.73 47796.69 2014-08-20 16:55:42.000 232 21188.02 52.24 42843.70 47796.65 2014-08-20 16:55:43.000 232 21188.00 52.22 42843.73 47796.64 2014-08-20 16:55:44.000 232 21188.00 52.23 42843.77 47796.64 2014-08-20 16:55:45.000 232 21188.03 52.25 42843.74 47796.64 2014-08-20 16:55:46.000 232 21188.08 52.24 42843.73 47796.65 2014-08-20 16:55:47.000 232 21188.08 52.24 42843.72 47796.64 2014-08-20 16:55:48.000 232 21188.09 52.24 42843.76 47796.64 2014-08-20 16:55:49.000 232 21188.14 52.23 42843.72 47796.64 2014-08-20 16:55:50.000 232 21188.16 52.22 42843.73 47796.66 2014-08-20 16:55:51.000 232 21188.17 52.22 42843.74 47796.68 2014-08-20 16:55:52.000 232 21188.20 52.22 42843.77 47796.69 2014-08-20 16:55:53.000 232 21188.20 52.18 42843.76 47796.70 2014-08-20 16:55:54.000 232 21188.20 52.14 42843.78 47796.70 2014-08-20 16:55:55.000 232 21188.23 52.11 42843.77 47796.71 2014-08-20 16:55:56.000 232 21188.27 52.05 42843.77 47796.75 2014-08-20 16:55:57.000 232 21188.33 51.97 42843.85 47796.83 2014-08-20 16:55:58.000 232 21188.36 51.92 42843.90 47796.86 2014-08-20 16:55:59.000 232 21188.41 51.90 42843.89 47796.94 2014-08-20 16:56:00.000 232 21188.48 51.91 42843.90 47796.97 2014-08-20 16:56:01.000 232 21188.56 51.91 42843.92 47797.03 2014-08-20 16:56:02.000 232 21188.64 51.86 42843.92 47797.06 2014-08-20 16:56:03.000 232 21188.66 51.83 42843.97 47797.09 2014-08-20 16:56:04.000 232 21188.71 51.78 42843.97 47797.13 2014-08-20 16:56:05.000 232 21188.74 51.72 42844.00 47797.19 2014-08-20 16:56:06.000 232 21188.77 51.71 42844.04 47797.22 2014-08-20 16:56:07.000 232 21188.76 51.74 42844.06 47797.24 2014-08-20 16:56:08.000 232 21188.75 51.72 42844.03 47797.23 2014-08-20 16:56:09.000 232 21188.77 51.70 42844.04 47797.25 2014-08-20 16:56:10.000 232 21188.76 51.71 42844.04 47797.25 2014-08-20 16:56:11.000 232 21188.77 51.68 42844.05 47797.23 2014-08-20 16:56:12.000 232 21188.75 51.70 42844.03 47797.22 2014-08-20 16:56:13.000 232 21188.79 51.67 42844.05 47797.25 2014-08-20 16:56:14.000 232 21188.82 51.66 42844.08 47797.25 2014-08-20 16:56:15.000 232 21188.85 51.61 42844.07 47797.26 2014-08-20 16:56:16.000 232 21188.86 51.56 42844.12 47797.28 2014-08-20 16:56:17.000 232 21188.86 51.54 42844.11 47797.32 2014-08-20 16:56:18.000 232 21188.88 51.55 42844.12 47797.36 2014-08-20 16:56:19.000 232 21188.90 51.52 42844.14 47797.35 2014-08-20 16:56:20.000 232 21188.86 51.49 42844.15 47797.36 2014-08-20 16:56:21.000 232 21188.86 51.50 42844.16 47797.39 2014-08-20 16:56:22.000 232 21188.91 51.52 42844.18 47797.41 2014-08-20 16:56:23.000 232 21188.94 51.48 42844.19 47797.43 2014-08-20 16:56:24.000 232 21188.96 51.45 42844.21 47797.46 2014-08-20 16:56:25.000 232 21188.94 51.41 42844.25 47797.47 2014-08-20 16:56:26.000 232 21188.93 51.34 42844.30 47797.53 2014-08-20 16:56:27.000 232 21188.92 51.29 42844.36 47797.55 2014-08-20 16:56:28.000 232 21188.92 51.26 42844.45 47797.60 2014-08-20 16:56:29.000 232 21188.92 51.26 42844.45 47797.63 2014-08-20 16:56:30.000 232 21188.89 51.25 42844.49 47797.67 2014-08-20 16:56:31.000 232 21188.93 51.29 42844.53 47797.71 2014-08-20 16:56:32.000 232 21188.94 51.32 42844.52 47797.73 2014-08-20 16:56:33.000 232 21188.95 51.38 42844.51 47797.75 2014-08-20 16:56:34.000 232 21188.97 51.48 42844.47 47797.74 2014-08-20 16:56:35.000 232 21188.95 51.60 42844.42 47797.72 2014-08-20 16:56:36.000 232 21188.96 51.63 42844.34 47797.64 2014-08-20 16:56:37.000 232 21189.00 51.65 42844.30 47797.59 2014-08-20 16:56:38.000 232 21189.02 51.64 42844.29 47797.56 2014-08-20 16:56:39.000 232 21189.03 51.64 42844.23 47797.55 2014-08-20 16:56:40.000 232 21189.07 51.62 42844.20 47797.49 2014-08-20 16:56:41.000 232 21189.08 51.59 42844.18 47797.49 2014-08-20 16:56:42.000 232 21189.09 51.57 42844.18 47797.50 2014-08-20 16:56:43.000 232 21189.10 51.54 42844.16 47797.48 2014-08-20 16:56:44.000 232 21189.16 51.55 42844.16 47797.52 2014-08-20 16:56:45.000 232 21189.19 51.58 42844.14 47797.53 2014-08-20 16:56:46.000 232 21189.26 51.61 42844.15 47797.53 2014-08-20 16:56:47.000 232 21189.31 51.61 42844.14 47797.53 2014-08-20 16:56:48.000 232 21189.37 51.60 42844.10 47797.54 2014-08-20 16:56:49.000 232 21189.36 51.57 42844.09 47797.54 2014-08-20 16:56:50.000 232 21189.38 51.57 42844.06 47797.54 2014-08-20 16:56:51.000 232 21189.36 51.53 42844.07 47797.54 2014-08-20 16:56:52.000 232 21189.35 51.47 42844.09 47797.52 2014-08-20 16:56:53.000 232 21189.33 51.42 42844.10 47797.53 2014-08-20 16:56:54.000 232 21189.31 51.38 42844.15 47797.54 2014-08-20 16:56:55.000 232 21189.29 51.36 42844.16 47797.57 2014-08-20 16:56:56.000 232 21189.30 51.35 42844.20 47797.63 2014-08-20 16:56:57.000 232 21189.31 51.33 42844.22 47797.65 2014-08-20 16:56:58.000 232 21189.33 51.33 42844.23 47797.67 2014-08-20 16:56:59.000 232 21189.31 51.35 42844.27 47797.68 2014-08-20 16:57:00.000 232 21189.29 51.37 42844.27 47797.67 2014-08-20 16:57:01.000 232 21189.31 51.42 42844.22 47797.68 2014-08-20 16:57:02.000 232 21189.32 51.45 42844.19 47797.65 2014-08-20 16:57:03.000 232 21189.31 51.46 42844.17 47797.63 2014-08-20 16:57:04.000 232 21189.33 51.44 42844.17 47797.62 2014-08-20 16:57:05.000 232 21189.30 51.44 42844.17 47797.61 2014-08-20 16:57:06.000 232 21189.24 51.45 42844.13 47797.58 2014-08-20 16:57:07.000 232 21189.25 51.40 42844.16 47797.58 2014-08-20 16:57:08.000 232 21189.25 51.33 42844.17 47797.56 2014-08-20 16:57:09.000 232 21189.22 51.30 42844.18 47797.57 2014-08-20 16:57:10.000 232 21189.22 51.26 42844.22 47797.61 2014-08-20 16:57:11.000 232 21189.21 51.24 42844.25 47797.63 2014-08-20 16:57:12.000 232 21189.22 51.24 42844.24 47797.64 2014-08-20 16:57:13.000 232 21189.20 51.24 42844.23 47797.68 2014-08-20 16:57:14.000 232 21189.23 51.27 42844.18 47797.61 2014-08-20 16:57:15.000 232 21189.28 51.28 42844.18 47797.60 2014-08-20 16:57:16.000 232 21189.33 51.27 42844.16 47797.63 2014-08-20 16:57:17.000 232 21189.34 51.23 42844.13 47797.59 2014-08-20 16:57:18.000 232 21189.34 51.24 42844.12 47797.58 2014-08-20 16:57:19.000 232 21189.33 51.25 42844.10 47797.55 2014-08-20 16:57:20.000 232 21189.29 51.27 42844.09 47797.50 2014-08-20 16:57:21.000 232 21189.28 51.27 42844.11 47797.51 2014-08-20 16:57:22.000 232 21189.31 51.24 42844.11 47797.50 2014-08-20 16:57:23.000 232 21189.33 51.24 42844.13 47797.52 2014-08-20 16:57:24.000 232 21189.36 51.16 42844.18 47797.54 2014-08-20 16:57:25.000 232 21189.36 51.10 42844.19 47797.60 2014-08-20 16:57:26.000 232 21189.38 51.08 42844.21 47797.62 2014-08-20 16:57:27.000 232 21189.38 51.05 42844.25 47797.68 2014-08-20 16:57:28.000 232 21189.41 51.03 42844.27 47797.70 2014-08-20 16:57:29.000 232 21189.42 51.01 42844.31 47797.75 2014-08-20 16:57:30.000 232 21189.38 51.03 42844.31 47797.76 2014-08-20 16:57:31.000 232 21189.38 51.06 42844.29 47797.78 2014-08-20 16:57:32.000 232 21189.39 51.06 42844.33 47797.77 2014-08-20 16:57:33.000 232 21189.38 51.06 42844.34 47797.77 2014-08-20 16:57:34.000 232 21189.40 51.03 42844.33 47797.81 2014-08-20 16:57:35.000 232 21189.43 51.02 42844.38 47797.79 2014-08-20 16:57:36.000 232 21189.45 50.99 42844.36 47797.79 2014-08-20 16:57:37.000 232 21189.46 50.98 42844.41 47797.84 2014-08-20 16:57:38.000 232 21189.46 51.03 42844.41 47797.81 2014-08-20 16:57:39.000 232 21189.45 51.09 42844.39 47797.86 2014-08-20 16:57:40.000 232 21189.44 51.12 42844.38 47797.83 2014-08-20 16:57:41.000 232 21189.46 51.13 42844.41 47797.83 2014-08-20 16:57:42.000 232 21189.48 51.12 42844.40 47797.85 2014-08-20 16:57:43.000 232 21189.47 51.11 42844.40 47797.84 2014-08-20 16:57:44.000 232 21189.48 51.08 42844.37 47797.83 2014-08-20 16:57:45.000 232 21189.49 51.10 42844.39 47797.85 2014-08-20 16:57:46.000 232 21189.49 51.13 42844.38 47797.87 2014-08-20 16:57:47.000 232 21189.47 51.21 42844.32 47797.84 2014-08-20 16:57:48.000 232 21189.46 51.23 42844.32 47797.82 2014-08-20 16:57:49.000 232 21189.47 51.20 42844.31 47797.81 2014-08-20 16:57:50.000 232 21189.53 51.19 42844.31 47797.80 2014-08-20 16:57:51.000 232 21189.55 51.19 42844.34 47797.82 2014-08-20 16:57:52.000 232 21189.58 51.17 42844.31 47797.81 2014-08-20 16:57:53.000 232 21189.59 51.18 42844.36 47797.84 2014-08-20 16:57:54.000 232 21189.62 51.17 42844.38 47797.86 2014-08-20 16:57:55.000 232 21189.60 51.19 42844.38 47797.88 2014-08-20 16:57:56.000 232 21189.61 51.18 42844.39 47797.89 2014-08-20 16:57:57.000 232 21189.65 51.15 42844.40 47797.93 2014-08-20 16:57:58.000 232 21189.64 51.14 42844.38 47797.93 2014-08-20 16:57:59.000 232 21189.65 51.15 42844.40 47797.95 2014-08-20 16:58:00.000 232 21189.67 51.14 42844.40 47797.95 2014-08-20 16:58:01.000 232 21189.69 51.14 42844.41 47797.97 2014-08-20 16:58:02.000 232 21189.68 51.13 42844.41 47797.96 2014-08-20 16:58:03.000 232 21189.71 51.09 42844.45 47797.98 2014-08-20 16:58:04.000 232 21189.70 51.07 42844.42 47798.01 2014-08-20 16:58:05.000 232 21189.69 51.07 42844.42 47797.99 2014-08-20 16:58:06.000 232 21189.69 51.08 42844.45 47797.97 2014-08-20 16:58:07.000 232 21189.73 51.04 42844.44 47798.00 2014-08-20 16:58:08.000 232 21189.74 51.02 42844.41 47798.00 2014-08-20 16:58:09.000 232 21189.74 51.02 42844.40 47797.97 2014-08-20 16:58:10.000 232 21189.75 51.05 42844.35 47797.94 2014-08-20 16:58:11.000 232 21189.74 51.06 42844.37 47797.97 2014-08-20 16:58:12.000 232 21189.77 51.04 42844.36 47797.98 2014-08-20 16:58:13.000 232 21189.76 50.99 42844.34 47797.97 2014-08-20 16:58:14.000 232 21189.71 50.99 42844.38 47797.95 2014-08-20 16:58:15.000 232 21189.69 51.00 42844.40 47797.94 2014-08-20 16:58:16.000 232 21189.68 51.04 42844.38 47797.93 2014-08-20 16:58:17.000 232 21189.66 51.07 42844.33 47797.90 2014-08-20 16:58:18.000 232 21189.68 51.09 42844.29 47797.86 2014-08-20 16:58:19.000 232 21189.71 51.14 42844.24 47797.86 2014-08-20 16:58:20.000 232 21189.68 51.14 42844.24 47797.84 2014-08-20 16:58:21.000 232 21189.73 51.15 42844.18 47797.82 2014-08-20 16:58:22.000 232 21189.74 51.16 42844.16 47797.81 2014-08-20 16:58:23.000 232 21189.74 51.18 42844.17 47797.77 2014-08-20 16:58:24.000 232 21189.74 51.20 42844.17 47797.78 2014-08-20 16:58:25.000 232 21189.69 51.20 42844.13 47797.75 2014-08-20 16:58:26.000 232 21189.68 51.20 42844.15 47797.72 2014-08-20 16:58:27.000 232 21189.69 51.19 42844.11 47797.70 2014-08-20 16:58:28.000 232 21189.66 51.21 42844.09 47797.70 2014-08-20 16:58:29.000 232 21189.63 51.23 42844.09 47797.69 2014-08-20 16:58:30.000 232 21189.66 51.23 42844.10 47797.66 2014-08-20 16:58:31.000 232 21189.61 51.24 42844.09 47797.67 2014-08-20 16:58:32.000 232 21189.61 51.23 42844.09 47797.66 2014-08-20 16:58:33.000 232 21189.62 51.21 42844.06 47797.63 2014-08-20 16:58:34.000 232 21189.64 51.16 42844.08 47797.63 2014-08-20 16:58:35.000 232 21189.66 51.16 42844.10 47797.63 2014-08-20 16:58:36.000 232 21189.66 51.16 42844.07 47797.67 2014-08-20 16:58:37.000 232 21189.64 51.17 42844.07 47797.67 2014-08-20 16:58:38.000 232 21189.64 51.18 42844.07 47797.65 2014-08-20 16:58:39.000 232 21189.62 51.20 42844.04 47797.62 2014-08-20 16:58:40.000 232 21189.60 51.25 42844.00 47797.62 2014-08-20 16:58:41.000 232 21189.63 51.26 42843.98 47797.57 2014-08-20 16:58:42.000 232 21189.61 51.28 42843.97 47797.56 2014-08-20 16:58:43.000 232 21189.61 51.27 42843.96 47797.53 2014-08-20 16:58:44.000 232 21189.60 51.27 42843.98 47797.52 2014-08-20 16:58:45.000 232 21189.61 51.26 42843.99 47797.53 2014-08-20 16:58:46.000 232 21189.63 51.25 42843.96 47797.54 2014-08-20 16:58:47.000 232 21189.62 51.25 42843.94 47797.53 2014-08-20 16:58:48.000 232 21189.62 51.27 42843.91 47797.52 2014-08-20 16:58:49.000 232 21189.63 51.27 42843.92 47797.52 2014-08-20 16:58:50.000 232 21189.64 51.26 42843.93 47797.48 2014-08-20 16:58:51.000 232 21189.63 51.24 42843.90 47797.51 2014-08-20 16:58:52.000 232 21189.64 51.20 42843.91 47797.48 2014-08-20 16:58:53.000 232 21189.68 51.13 42843.92 47797.51 2014-08-20 16:58:54.000 232 21189.73 51.07 42843.91 47797.53 2014-08-20 16:58:55.000 232 21189.74 51.04 42843.93 47797.57 2014-08-20 16:58:56.000 232 21189.76 51.03 42843.98 47797.62 2014-08-20 16:58:57.000 232 21189.81 50.99 42844.02 47797.63 2014-08-20 16:58:58.000 232 21189.80 50.96 42844.04 47797.68 2014-08-20 16:58:59.000 232 21189.78 50.97 42844.03 47797.68 2014-08-20 16:59:00.000 232 21189.77 51.00 42844.05 47797.70 2014-08-20 16:59:01.000 232 21189.77 50.97 42844.06 47797.68 2014-08-20 16:59:02.000 232 21189.77 50.95 42844.05 47797.67 2014-08-20 16:59:03.000 232 21189.76 50.95 42844.02 47797.68 2014-08-20 16:59:04.000 232 21189.72 50.90 42843.99 47797.67 2014-08-20 16:59:05.000 232 21189.73 50.86 42844.00 47797.64 2014-08-20 16:59:06.000 232 21189.74 50.84 42843.99 47797.63 2014-08-20 16:59:07.000 232 21189.75 50.87 42843.98 47797.61 2014-08-20 16:59:08.000 232 21189.78 50.89 42843.98 47797.64 2014-08-20 16:59:09.000 232 21189.78 50.92 42843.94 47797.59 2014-08-20 16:59:10.000 232 21189.81 50.90 42843.92 47797.59 2014-08-20 16:59:11.000 232 21189.84 50.89 42843.93 47797.60 2014-08-20 16:59:12.000 232 21189.81 50.92 42843.92 47797.58 2014-08-20 16:59:13.000 232 21189.82 50.93 42843.92 47797.58 2014-08-20 16:59:14.000 232 21189.86 50.93 42843.88 47797.57 2014-08-20 16:59:15.000 232 21189.88 50.92 42843.89 47797.60 2014-08-20 16:59:16.000 232 21189.85 50.98 42843.85 47797.60 2014-08-20 16:59:17.000 232 21189.82 51.10 42843.76 47797.55 2014-08-20 16:59:18.000 232 21189.84 51.16 42843.71 47797.48 2014-08-20 16:59:19.000 232 21189.82 51.14 42843.65 47797.39 2014-08-20 16:59:20.000 232 21189.83 51.15 42843.62 47797.35 2014-08-20 16:59:21.000 232 21189.83 51.15 42843.53 47797.34 2014-08-20 16:59:22.000 232 21189.81 51.17 42843.52 47797.30 2014-08-20 16:59:23.000 232 21189.82 51.18 42843.49 47797.25 2014-08-20 16:59:24.000 232 21189.81 51.19 42843.49 47797.26 2014-08-20 16:59:25.000 232 21189.82 51.15 42843.48 47797.24 2014-08-20 16:59:26.000 232 21189.84 51.10 42843.50 47797.23 2014-08-20 16:59:27.000 232 21189.82 51.06 42843.50 47797.24 2014-08-20 16:59:28.000 232 21189.80 51.05 42843.52 47797.25 2014-08-20 16:59:29.000 232 21189.78 51.04 42843.53 47797.27 2014-08-20 16:59:30.000 232 21189.76 50.99 42843.55 47797.27 2014-08-20 16:59:31.000 232 21189.68 50.98 42843.60 47797.27 2014-08-20 16:59:32.000 232 21189.65 50.97 42843.62 47797.26 2014-08-20 16:59:33.000 232 21189.64 50.92 42843.66 47797.27 2014-08-20 16:59:34.000 232 21189.70 50.83 42843.70 47797.31 2014-08-20 16:59:35.000 232 21189.75 50.77 42843.77 47797.36 2014-08-20 16:59:36.000 232 21189.82 50.73 42843.82 47797.44 2014-08-20 16:59:37.000 232 21189.85 50.72 42843.85 47797.51 2014-08-20 16:59:38.000 232 21189.85 50.67 42843.91 47797.56 2014-08-20 16:59:39.000 232 21189.85 50.63 42843.96 47797.63 2014-08-20 16:59:40.000 232 21189.87 50.62 42844.00 47797.68 2014-08-20 16:59:41.000 232 21189.90 50.62 42844.06 47797.71 2014-08-20 16:59:42.000 232 21189.90 50.61 42844.12 47797.74 2014-08-20 16:59:43.000 232 21189.91 50.60 42844.14 47797.77 2014-08-20 16:59:44.000 232 21189.91 50.58 42844.13 47797.82 2014-08-20 16:59:45.000 232 21189.92 50.57 42844.13 47797.82 2014-08-20 16:59:46.000 232 21189.90 50.58 42844.16 47797.82 2014-08-20 16:59:47.000 232 21189.88 50.60 42844.19 47797.85 2014-08-20 16:59:48.000 232 21189.87 50.63 42844.22 47797.84 2014-08-20 16:59:49.000 232 21189.87 50.62 42844.21 47797.85 2014-08-20 16:59:50.000 232 21189.85 50.61 42844.19 47797.83 2014-08-20 16:59:51.000 232 21189.83 50.56 42844.22 47797.84 2014-08-20 16:59:52.000 232 21189.79 50.57 42844.21 47797.84 2014-08-20 16:59:53.000 232 21189.74 50.60 42844.19 47797.82 2014-08-20 16:59:54.000 232 21189.74 50.64 42844.18 47797.81 2014-08-20 16:59:55.000 232 21189.71 50.66 42844.18 47797.79 2014-08-20 16:59:56.000 232 21189.74 50.66 42844.18 47797.80 2014-08-20 16:59:57.000 232 21189.69 50.67 42844.20 47797.77 2014-08-20 16:59:58.000 232 21189.66 50.71 42844.20 47797.78 2014-08-20 16:59:59.000 232 21189.68 50.72 42844.25 47797.76 2014-08-20 17:00:00.000 232 21189.68 50.73 42844.23 47797.79 2014-08-20 17:00:01.000 232 21189.70 50.74 42844.22 47797.80 2014-08-20 17:00:02.000 232 21189.70 50.75 42844.23 47797.78 2014-08-20 17:00:03.000 232 21189.73 50.71 42844.23 47797.80 2014-08-20 17:00:04.000 232 21189.78 50.70 42844.26 47797.80 2014-08-20 17:00:05.000 232 21189.77 50.66 42844.30 47797.80 2014-08-20 17:00:06.000 232 21189.77 50.67 42844.26 47797.84 2014-08-20 17:00:07.000 232 21189.77 50.69 42844.24 47797.87 2014-08-20 17:00:08.000 232 21189.74 50.67 42844.27 47797.87 2014-08-20 17:00:09.000 232 21189.74 50.66 42844.32 47797.88 2014-08-20 17:00:10.000 232 21189.72 50.70 42844.31 47797.89 2014-08-20 17:00:11.000 232 21189.72 50.70 42844.36 47797.91 2014-08-20 17:00:12.000 232 21189.70 50.71 42844.37 47797.89 2014-08-20 17:00:13.000 232 21189.73 50.68 42844.35 47797.88 2014-08-20 17:00:14.000 232 21189.73 50.68 42844.36 47797.90 2014-08-20 17:00:15.000 232 21189.72 50.68 42844.33 47797.90 2014-08-20 17:00:16.000 232 21189.72 50.67 42844.34 47797.90 2014-08-20 17:00:17.000 232 21189.68 50.62 42844.36 47797.91 2014-08-20 17:00:18.000 232 21189.64 50.58 42844.40 47797.91 2014-08-20 17:00:19.000 232 21189.63 50.55 42844.42 47797.91 2014-08-20 17:00:20.000 232 21189.61 50.54 42844.43 47797.94 2014-08-20 17:00:21.000 232 21189.62 50.58 42844.44 47797.94 2014-08-20 17:00:22.000 232 21189.58 50.61 42844.42 47797.92 2014-08-20 17:00:23.000 232 21189.54 50.66 42844.41 47797.90 2014-08-20 17:00:24.000 232 21189.52 50.66 42844.39 47797.87 2014-08-20 17:00:25.000 232 21189.51 50.67 42844.38 47797.86 2014-08-20 17:00:26.000 232 21189.51 50.68 42844.39 47797.84 2014-08-20 17:00:27.000 232 21189.53 50.70 42844.35 47797.84 2014-08-20 17:00:28.000 232 21189.53 50.71 42844.34 47797.83 2014-08-20 17:00:29.000 232 21189.55 50.69 42844.32 47797.82 2014-08-20 17:00:30.000 232 21189.53 50.70 42844.31 47797.80 2014-08-20 17:00:31.000 232 21189.53 50.71 42844.31 47797.81 2014-08-20 17:00:32.000 232 21189.52 50.73 42844.24 47797.78 2014-08-20 17:00:33.000 232 21189.50 50.78 42844.25 47797.76 2014-08-20 17:00:34.000 232 21189.55 50.80 42844.22 47797.74 2014-08-20 17:00:35.000 232 21189.55 50.80 42844.24 47797.74 2014-08-20 17:00:36.000 232 21189.55 50.79 42844.20 47797.74 2014-08-20 17:00:37.000 232 21189.57 50.73 42844.20 47797.73 2014-08-20 17:00:38.000 232 21189.61 50.69 42844.24 47797.74 2014-08-20 17:00:39.000 232 21189.59 50.62 42844.24 47797.77 2014-08-20 17:00:40.000 232 21189.60 50.62 42844.28 47797.79 2014-08-20 17:00:41.000 232 21189.63 50.63 42844.31 47797.84 2014-08-20 17:00:42.000 232 21189.66 50.63 42844.31 47797.84 2014-08-20 17:00:43.000 232 21189.66 50.62 42844.31 47797.86 2014-08-20 17:00:44.000 232 21189.64 50.66 42844.30 47797.88 2014-08-20 17:00:45.000 232 21189.63 50.69 42844.31 47797.85 2014-08-20 17:00:46.000 232 21189.62 50.70 42844.34 47797.85 2014-08-20 17:00:47.000 232 21189.64 50.70 42844.32 47797.84 2014-08-20 17:00:48.000 232 21189.65 50.72 42844.30 47797.83 2014-08-20 17:00:49.000 232 21189.64 50.71 42844.28 47797.80 2014-08-20 17:00:50.000 232 21189.65 50.73 42844.26 47797.83 2014-08-20 17:00:51.000 232 21189.61 50.77 42844.22 47797.81 2014-08-20 17:00:52.000 232 21189.55 50.81 42844.23 47797.75 2014-08-20 17:00:53.000 232 21189.57 50.85 42844.19 47797.74 2014-08-20 17:00:54.000 232 21189.60 50.87 42844.18 47797.69 2014-08-20 17:00:55.000 232 21189.60 50.86 42844.17 47797.68 2014-08-20 17:00:56.000 232 21189.59 50.87 42844.14 47797.69 2014-08-20 17:00:57.000 232 21189.57 50.88 42844.17 47797.68 2014-08-20 17:00:58.000 232 21189.58 50.85 42844.17 47797.70 2014-08-20 17:00:59.000 232 21189.59 50.83 42844.14 47797.69 2014-08-20 17:01:00.000 232 21189.61 50.84 42844.16 47797.71 2014-08-20 17:01:01.000 232 21189.59 50.86 42844.17 47797.70 2014-08-20 17:01:02.000 232 21189.59 50.85 42844.17 47797.75 2014-08-20 17:01:03.000 232 21189.59 50.82 42844.16 47797.70 2014-08-20 17:01:04.000 232 21189.60 50.80 42844.16 47797.73 2014-08-20 17:01:05.000 232 21189.56 50.79 42844.16 47797.71 2014-08-20 17:01:06.000 232 21189.51 50.82 42844.17 47797.72 2014-08-20 17:01:07.000 232 21189.51 50.80 42844.17 47797.70 2014-08-20 17:01:08.000 232 21189.50 50.81 42844.19 47797.70 2014-08-20 17:01:09.000 232 21189.47 50.82 42844.24 47797.69 2014-08-20 17:01:10.000 232 21189.44 50.87 42844.21 47797.69 2014-08-20 17:01:11.000 232 21189.40 50.90 42844.21 47797.66 2014-08-20 17:01:12.000 232 21189.37 50.90 42844.19 47797.62 2014-08-20 17:01:13.000 232 21189.38 50.93 42844.14 47797.63 2014-08-20 17:01:14.000 232 21189.37 50.93 42844.13 47797.62 2014-08-20 17:01:15.000 232 21189.33 50.90 42844.14 47797.58 2014-08-20 17:01:16.000 232 21189.34 50.86 42844.12 47797.58 2014-08-20 17:01:17.000 232 21189.32 50.88 42844.14 47797.59 2014-08-20 17:01:18.000 232 21189.33 50.92 42844.16 47797.59 2014-08-20 17:01:19.000 232 21189.32 50.95 42844.13 47797.59 2014-08-20 17:01:20.000 232 21189.32 51.00 42844.12 47797.58 2014-08-20 17:01:21.000 232 21189.34 51.08 42844.11 47797.57 2014-08-20 17:01:22.000 232 21189.34 51.12 42844.09 47797.56 2014-08-20 17:01:23.000 232 21189.34 51.15 42844.02 47797.56 2014-08-20 17:01:24.000 232 21189.34 51.16 42844.03 47797.49 2014-08-20 17:01:25.000 232 21189.34 51.19 42844.03 47797.50 2014-08-20 17:01:26.000 232 21189.38 51.19 42844.01 47797.48 2014-08-20 17:01:27.000 232 21189.38 51.23 42844.02 47797.48 2014-08-20 17:01:28.000 232 21189.37 51.28 42843.98 47797.47 2014-08-20 17:01:29.000 232 21189.36 51.30 42843.98 47797.48 2014-08-20 17:01:30.000 232 21189.39 51.30 42843.97 47797.44 2014-08-20 17:01:31.000 232 21189.40 51.33 42843.94 47797.48 2014-08-20 17:01:32.000 232 21189.40 51.33 42843.96 47797.44 2014-08-20 17:01:33.000 232 21189.40 51.39 42843.98 47797.48 2014-08-20 17:01:34.000 232 21189.43 51.40 42844.00 47797.47 2014-08-20 17:01:35.000 232 21189.46 51.39 42843.99 47797.49 2014-08-20 17:01:36.000 232 21189.46 51.39 42843.99 47797.50 2014-08-20 17:01:37.000 232 21189.48 51.41 42843.99 47797.51 2014-08-20 17:01:38.000 232 21189.48 51.44 42843.99 47797.50 2014-08-20 17:01:39.000 232 21189.48 51.47 42843.94 47797.49 2014-08-20 17:01:40.000 232 21189.49 51.47 42843.91 47797.49 2014-08-20 17:01:41.000 232 21189.50 51.47 42843.90 47797.50 2014-08-20 17:01:42.000 232 21189.51 51.45 42843.93 47797.45 2014-08-20 17:01:43.000 232 21189.52 51.47 42843.91 47797.47 2014-08-20 17:01:44.000 232 21189.50 51.49 42843.95 47797.48 2014-08-20 17:01:45.000 232 21189.48 51.47 42843.91 47797.47 2014-08-20 17:01:46.000 232 21189.45 51.47 42843.93 47797.46 2014-08-20 17:01:47.000 232 21189.42 51.44 42843.95 47797.46 2014-08-20 17:01:48.000 232 21189.42 51.46 42843.96 47797.44 2014-08-20 17:01:49.000 232 21189.41 51.46 42843.95 47797.45 2014-08-20 17:01:50.000 232 21189.42 51.47 42843.93 47797.47 2014-08-20 17:01:51.000 232 21189.37 51.47 42843.94 47797.46 2014-08-20 17:01:52.000 232 21189.38 51.47 42843.96 47797.46 2014-08-20 17:01:53.000 232 21189.35 51.50 42843.95 47797.46 2014-08-20 17:01:54.000 232 21189.34 51.52 42843.95 47797.46 2014-08-20 17:01:55.000 232 21189.34 51.55 42843.92 47797.44 2014-08-20 17:01:56.000 232 21189.31 51.54 42843.91 47797.42 2014-08-20 17:01:57.000 232 21189.32 51.54 42843.95 47797.44 2014-08-20 17:01:58.000 232 21189.31 51.53 42843.96 47797.43 2014-08-20 17:01:59.000 232 21189.32 51.54 42843.97 47797.44 2014-08-20 17:02:00.000 232 21189.36 51.54 42844.00 47797.48 2014-08-20 17:02:01.000 232 21189.37 51.54 42843.98 47797.50 2014-08-20 17:02:02.000 232 21189.40 51.55 42844.03 47797.50 2014-08-20 17:02:03.000 232 21189.41 51.57 42844.04 47797.54 2014-08-20 17:02:04.000 232 21189.40 51.57 42844.02 47797.53 2014-08-20 17:02:05.000 232 21189.40 51.57 42844.03 47797.53 2014-08-20 17:02:06.000 232 21189.36 51.54 42844.04 47797.54 2014-08-20 17:02:07.000 232 21189.36 51.55 42844.04 47797.53 2014-08-20 17:02:08.000 232 21189.39 51.51 42844.07 47797.53 2014-08-20 17:02:09.000 232 21189.38 51.47 42844.09 47797.56 2014-08-20 17:02:10.000 232 21189.38 51.45 42844.10 47797.58 2014-08-20 17:02:11.000 232 21189.40 51.41 42844.12 47797.62 2014-08-20 17:02:12.000 232 21189.40 51.40 42844.17 47797.64 2014-08-20 17:02:13.000 232 21189.39 51.40 42844.21 47797.66 2014-08-20 17:02:14.000 232 21189.38 51.39 42844.24 47797.69 2014-08-20 17:02:15.000 232 21189.40 51.37 42844.25 47797.68 2014-08-20 17:02:16.000 232 21189.44 51.33 42844.26 47797.67 2014-08-20 17:02:17.000 232 21189.48 51.26 42844.27 47797.73 2014-08-20 17:02:18.000 232 21189.47 51.21 42844.37 47797.79 2014-08-20 17:02:19.000 232 21189.49 51.17 42844.43 47797.81 2014-08-20 17:02:20.000 232 21189.53 51.12 42844.45 47797.88 2014-08-20 17:02:21.000 232 21189.59 51.09 42844.48 47797.94 2014-08-20 17:02:22.000 232 21189.56 51.08 42844.52 47797.99 2014-08-20 17:02:23.000 232 21189.57 51.07 42844.52 47798.04 2014-08-20 17:02:24.000 232 21189.57 51.07 42844.53 47798.03 2014-08-20 17:02:25.000 232 21189.60 51.07 42844.58 47798.09 2014-08-20 17:02:26.000 232 21189.60 51.04 42844.59 47798.10 2014-08-20 17:02:27.000 232 21189.57 51.05 42844.60 47798.11 2014-08-20 17:02:28.000 232 21189.56 51.04 42844.58 47798.10 2014-08-20 17:02:29.000 232 21189.53 51.05 42844.59 47798.10 2014-08-20 17:02:30.000 232 21189.53 51.05 42844.58 47798.11 2014-08-20 17:02:31.000 232 21189.52 51.05 42844.60 47798.06 2014-08-20 17:02:32.000 232 21189.50 51.02 42844.59 47798.07 2014-08-20 17:02:33.000 232 21189.54 51.01 42844.58 47798.06 2014-08-20 17:02:34.000 232 21189.53 51.00 42844.56 47798.07 2014-08-20 17:02:35.000 232 21189.50 51.00 42844.55 47798.06 2014-08-20 17:02:36.000 232 21189.52 51.02 42844.54 47798.06 2014-08-20 17:02:37.000 232 21189.50 50.99 42844.56 47798.02 2014-08-20 17:02:38.000 232 21189.46 50.98 42844.57 47798.03 2014-08-20 17:02:39.000 232 21189.39 51.00 42844.56 47797.99 2014-08-20 17:02:40.000 232 21189.34 50.99 42844.56 47797.98 2014-08-20 17:02:41.000 232 21189.31 50.96 42844.56 47797.98 2014-08-20 17:02:42.000 232 21189.30 50.98 42844.56 47797.95 2014-08-20 17:02:43.000 232 21189.28 50.96 42844.59 47797.96 2014-08-20 17:02:44.000 232 21189.30 50.94 42844.61 47797.99 2014-08-20 17:02:45.000 232 21189.29 50.90 42844.62 47798.01 2014-08-20 17:02:46.000 232 21189.25 50.86 42844.66 47798.00 2014-08-20 17:02:47.000 232 21189.24 50.84 42844.67 47798.02 2014-08-20 17:02:48.000 232 21189.23 50.82 42844.69 47798.04 2014-08-20 17:02:49.000 232 21189.24 50.82 42844.70 47798.07 2014-08-20 17:02:50.000 232 21189.25 50.89 42844.73 47798.07 2014-08-20 17:02:51.000 232 21189.26 50.93 42844.73 47798.07 2014-08-20 17:02:52.000 232 21189.30 50.97 42844.70 47798.09 2014-08-20 17:02:53.000 232 21189.36 51.00 42844.67 47798.10 2014-08-20 17:02:54.000 232 21189.39 51.01 42844.70 47798.10 2014-08-20 17:02:55.000 232 21189.39 51.04 42844.67 47798.08 2014-08-20 17:02:56.000 232 21189.44 51.02 42844.66 47798.07 2014-08-20 17:02:57.000 232 21189.47 51.03 42844.65 47798.09 2014-08-20 17:02:58.000 232 21189.45 51.06 42844.62 47798.05 2014-08-20 17:02:59.000 232 21189.46 51.05 42844.62 47798.06 2014-08-20 17:03:00.000 232 21189.46 51.05 42844.59 47798.06 2014-08-20 17:03:01.000 232 21189.46 51.05 42844.57 47798.06 2014-08-20 17:03:02.000 232 21189.45 51.08 42844.57 47798.05 2014-08-20 17:03:03.000 232 21189.42 51.10 42844.56 47798.02 2014-08-20 17:03:04.000 232 21189.41 51.13 42844.53 47798.00 2014-08-20 17:03:05.000 232 21189.35 51.15 42844.51 47797.96 2014-08-20 17:03:06.000 232 21189.33 51.17 42844.47 47797.92 2014-08-20 17:03:07.000 232 21189.33 51.17 42844.46 47797.89 2014-08-20 17:03:08.000 232 21189.33 51.14 42844.46 47797.85 2014-08-20 17:03:09.000 232 21189.33 51.14 42844.42 47797.84 2014-08-20 17:03:10.000 232 21189.36 51.15 42844.42 47797.83 2014-08-20 17:03:11.000 232 21189.36 51.12 42844.40 47797.83 2014-08-20 17:03:12.000 232 21189.38 51.08 42844.42 47797.81 2014-08-20 17:03:13.000 232 21189.37 51.05 42844.45 47797.83 2014-08-20 17:03:14.000 232 21189.37 51.02 42844.46 47797.83 2014-08-20 17:03:15.000 232 21189.36 50.98 42844.49 47797.85 2014-08-20 17:03:16.000 232 21189.31 50.96 42844.49 47797.87 2014-08-20 17:03:17.000 232 21189.26 50.97 42844.49 47797.87 2014-08-20 17:03:18.000 232 21189.24 51.02 42844.46 47797.88 2014-08-20 17:03:19.000 232 21189.29 51.04 42844.46 47797.83 2014-08-20 17:03:20.000 232 21189.30 51.07 42844.40 47797.82 2014-08-20 17:03:21.000 232 21189.30 51.10 42844.38 47797.81 2014-08-20 17:03:22.000 232 21189.30 51.17 42844.30 47797.75 2014-08-20 17:03:23.000 232 21189.31 51.20 42844.24 47797.72 2014-08-20 17:03:24.000 232 21189.34 51.24 42844.22 47797.69 2014-08-20 17:03:25.000 232 21189.35 51.28 42844.20 47797.65 2014-08-20 17:03:26.000 232 21189.36 51.32 42844.20 47797.66 2014-08-20 17:03:27.000 232 21189.40 51.36 42844.16 47797.64 2014-08-20 17:03:28.000 232 21189.44 51.40 42844.10 47797.62 2014-08-20 17:03:29.000 232 21189.45 51.41 42844.09 47797.61 2014-08-20 17:03:30.000 232 21189.43 51.40 42844.04 47797.59 2014-08-20 17:03:31.000 232 21189.39 51.38 42844.04 47797.55 2014-08-20 17:03:32.000 232 21189.35 51.35 42844.04 47797.56 2014-08-20 17:03:33.000 232 21189.32 51.31 42844.06 47797.50 2014-08-20 17:03:34.000 232 21189.29 51.33 42844.09 47797.51 2014-08-20 17:03:35.000 232 21189.29 51.30 42844.09 47797.51 2014-08-20 17:03:36.000 232 21189.29 51.30 42844.07 47797.50 2014-08-20 17:03:37.000 232 21189.25 51.29 42844.11 47797.52 2014-08-20 17:03:38.000 232 21189.21 51.34 42844.16 47797.52 2014-08-20 17:03:39.000 232 21189.19 51.38 42844.10 47797.50 2014-08-20 17:03:40.000 232 21189.21 51.41 42844.07 47797.52 2014-08-20 17:03:41.000 232 21189.18 51.46 42844.07 47797.48 2014-08-20 17:03:42.000 232 21189.16 51.48 42844.06 47797.44 2014-08-20 17:03:43.000 232 21189.14 51.52 42844.01 47797.44 2014-08-20 17:03:44.000 232 21189.10 51.53 42844.00 47797.42 2014-08-20 17:03:45.000 232 21189.09 51.49 42844.01 47797.40 2014-08-20 17:03:46.000 232 21189.06 51.46 42844.02 47797.37 2014-08-20 17:03:47.000 232 21189.03 51.42 42844.05 47797.40 2014-08-20 17:03:48.000 232 21189.03 51.40 42844.07 47797.38 2014-08-20 17:03:49.000 232 21189.02 51.38 42844.11 47797.39 2014-08-20 17:03:50.000 232 21189.00 51.38 42844.13 47797.42 2014-08-20 17:03:51.000 232 21188.97 51.37 42844.13 47797.45 2014-08-20 17:03:52.000 232 21189.00 51.37 42844.13 47797.44 2014-08-20 17:03:53.000 232 21189.04 51.36 42844.17 47797.46 2014-08-20 17:03:54.000 232 21189.02 51.35 42844.17 47797.50 2014-08-20 17:03:55.000 232 21189.01 51.37 42844.18 47797.50 2014-08-20 17:03:56.000 232 21189.03 51.36 42844.24 47797.51 2014-08-20 17:03:57.000 232 21189.03 51.33 42844.23 47797.53 2014-08-20 17:03:58.000 232 21189.02 51.33 42844.17 47797.53 2014-08-20 17:03:59.000 232 21189.01 51.38 42844.16 47797.53 2014-08-20 17:04:00.000 232 21189.04 51.39 42844.16 47797.49 2014-08-20 17:04:01.000 232 21189.01 51.42 42844.13 47797.46 2014-08-20 17:04:02.000 232 21188.99 51.43 42844.11 47797.43 2014-08-20 17:04:03.000 232 21189.00 51.44 42844.09 47797.41 2014-08-20 17:04:04.000 232 21188.99 51.48 42844.08 47797.36 2014-08-20 17:04:05.000 232 21188.98 51.56 42844.06 47797.36 2014-08-20 17:04:06.000 232 21188.91 51.61 42844.01 47797.33 2014-08-20 17:04:07.000 232 21188.88 51.65 42844.00 47797.29 2014-08-20 17:04:08.000 232 21188.88 51.70 42843.99 47797.24 2014-08-20 17:04:09.000 232 21188.88 51.75 42843.94 47797.22 2014-08-20 17:04:10.000 232 21188.84 51.77 42843.91 47797.21 2014-08-20 17:04:11.000 232 21188.80 51.81 42843.91 47797.17 2014-08-20 17:04:12.000 232 21188.79 51.82 42843.93 47797.18 2014-08-20 17:04:13.000 232 21188.80 51.79 42843.91 47797.16 2014-08-20 17:04:14.000 232 21188.81 51.80 42843.89 47797.14 2014-08-20 17:04:15.000 232 21188.79 51.81 42843.85 47797.13 2014-08-20 17:04:16.000 232 21188.74 51.80 42843.81 47797.14 2014-08-20 17:04:17.000 232 21188.70 51.83 42843.85 47797.09 2014-08-20 17:04:18.000 232 21188.69 51.85 42843.87 47797.06 2014-08-20 17:04:19.000 232 21188.68 51.88 42843.86 47797.03 2014-08-20 17:04:20.000 232 21188.67 51.93 42843.83 47797.03 2014-08-20 17:04:21.000 232 21188.71 51.93 42843.81 47797.01 2014-08-20 17:04:22.000 232 21188.74 51.93 42843.79 47797.02 2014-08-20 17:04:23.000 232 21188.75 51.93 42843.82 47797.00 2014-08-20 17:04:24.000 232 21188.76 51.92 42843.81 47796.99 2014-08-20 17:04:25.000 232 21188.78 51.92 42843.80 47797.03 2014-08-20 17:04:26.000 232 21188.79 51.93 42843.81 47797.04 2014-08-20 17:04:27.000 232 21188.79 51.94 42843.78 47797.07 2014-08-20 17:04:28.000 232 21188.80 51.96 42843.82 47797.08 2014-08-20 17:04:29.000 232 21188.80 51.92 42843.87 47797.09 2014-08-20 17:04:30.000 232 21188.80 51.88 42843.90 47797.13 2014-08-20 17:04:31.000 232 21188.80 51.88 42843.94 47797.15 2014-08-20 17:04:32.000 232 21188.77 51.86 42844.00 47797.17 2014-08-20 17:04:33.000 232 21188.79 51.86 42844.04 47797.19 2014-08-20 17:04:34.000 232 21188.80 51.89 42844.03 47797.23 2014-08-20 17:04:35.000 232 21188.78 51.91 42844.05 47797.24 2014-08-20 17:04:36.000 232 21188.77 51.97 42844.04 47797.25 2014-08-20 17:04:37.000 232 21188.78 52.02 42844.00 47797.24 2014-08-20 17:04:38.000 232 21188.79 52.03 42844.00 47797.25 2014-08-20 17:04:39.000 232 21188.81 52.05 42843.98 47797.24 2014-08-20 17:04:40.000 232 21188.80 52.06 42843.95 47797.21 2014-08-20 17:04:41.000 232 21188.82 52.07 42843.93 47797.20 2014-08-20 17:04:42.000 232 21188.82 52.06 42843.94 47797.22 2014-08-20 17:04:43.000 232 21188.80 52.05 42843.96 47797.19 2014-08-20 17:04:44.000 232 21188.82 52.00 42843.97 47797.19 2014-08-20 17:04:45.000 232 21188.84 51.97 42844.02 47797.24 2014-08-20 17:04:46.000 232 21188.85 51.95 42844.03 47797.25 2014-08-20 17:04:47.000 232 21188.83 51.97 42844.04 47797.28 2014-08-20 17:04:48.000 232 21188.84 51.95 42844.06 47797.29 2014-08-20 17:04:49.000 232 21188.80 51.95 42844.09 47797.31 2014-08-20 17:04:50.000 232 21188.82 51.91 42844.11 47797.31 2014-08-20 17:04:51.000 232 21188.81 51.89 42844.12 47797.32 2014-08-20 17:04:52.000 232 21188.82 51.86 42844.12 47797.33 2014-08-20 17:04:53.000 232 21188.81 51.85 42844.16 47797.37 2014-08-20 17:04:54.000 232 21188.85 51.86 42844.18 47797.40 2014-08-20 17:04:55.000 232 21188.89 51.85 42844.20 47797.42 2014-08-20 17:04:56.000 232 21188.88 51.85 42844.23 47797.46 2014-08-20 17:04:57.000 232 21188.90 51.89 42844.27 47797.49 2014-08-20 17:04:58.000 232 21188.92 51.94 42844.32 47797.52 2014-08-20 17:04:59.000 232 21188.91 51.96 42844.30 47797.56 2014-08-20 17:05:00.000 232 21188.92 52.00 42844.29 47797.52 2014-08-20 17:05:01.000 232 21188.96 51.99 42844.29 47797.56 2014-08-20 17:05:02.000 232 21188.98 51.93 42844.28 47797.55 2014-08-20 17:05:03.000 232 21189.03 51.90 42844.30 47797.59 2014-08-20 17:05:04.000 232 21189.04 51.88 42844.31 47797.61 2014-08-20 17:05:05.000 232 21189.03 51.90 42844.35 47797.66 2014-08-20 17:05:06.000 232 21189.03 51.92 42844.34 47797.63 2014-08-20 17:05:07.000 232 21189.07 51.93 42844.33 47797.63 2014-08-20 17:05:08.000 232 21189.06 51.96 42844.31 47797.64 2014-08-20 17:05:09.000 232 21189.07 51.97 42844.30 47797.63 2014-08-20 17:05:10.000 232 21189.05 51.98 42844.31 47797.62 2014-08-20 17:05:11.000 232 21189.06 51.99 42844.31 47797.61 2014-08-20 17:05:12.000 232 21189.06 52.00 42844.27 47797.62 2014-08-20 17:05:13.000 232 21189.04 52.02 42844.28 47797.62 2014-08-20 17:05:14.000 232 21189.01 52.07 42844.31 47797.59 2014-08-20 17:05:15.000 232 21188.93 52.19 42844.31 47797.61 2014-08-20 17:05:16.000 232 21188.81 52.37 42844.23 47797.55 2014-08-20 17:05:17.000 232 21188.77 52.52 42844.12 47797.45 2014-08-20 17:05:18.000 232 21188.79 52.57 42844.06 47797.34 2014-08-20 17:05:19.000 232 21188.77 52.59 42843.99 47797.29 2014-08-20 17:05:20.000 232 21188.78 52.57 42843.96 47797.23 2014-08-20 17:05:21.000 232 21188.73 52.59 42843.95 47797.20 2014-08-20 17:05:22.000 232 21188.70 52.58 42843.96 47797.17 2014-08-20 17:05:23.000 232 21188.74 52.52 42843.95 47797.16 2014-08-20 17:05:24.000 232 21188.79 52.41 42843.99 47797.18 2014-08-20 17:05:25.000 232 21188.81 52.36 42844.03 47797.20 2014-08-20 17:05:26.000 232 21188.82 52.35 42844.09 47797.27 2014-08-20 17:05:27.000 232 21188.81 52.44 42844.07 47797.30 2014-08-20 17:05:28.000 232 21188.81 52.52 42844.01 47797.28 2014-08-20 17:05:29.000 232 21188.78 52.54 42843.99 47797.26 2014-08-20 17:05:30.000 232 21188.76 52.54 42843.98 47797.23 2014-08-20 17:05:31.000 232 21188.76 52.54 42843.99 47797.23 2014-08-20 17:05:32.000 232 21188.76 52.53 42843.99 47797.22 2014-08-20 17:05:33.000 232 21188.79 52.53 42843.97 47797.23 2014-08-20 17:05:34.000 232 21188.80 52.55 42844.01 47797.23 2014-08-20 17:05:35.000 232 21188.82 52.51 42844.02 47797.25 2014-08-20 17:05:36.000 232 21188.84 52.50 42844.02 47797.27 2014-08-20 17:05:37.000 232 21188.86 52.47 42844.06 47797.30 2014-08-20 17:05:38.000 232 21188.88 52.46 42844.07 47797.34 2014-08-20 17:05:39.000 232 21188.89 52.47 42844.09 47797.37 2014-08-20 17:05:40.000 232 21188.89 52.46 42844.09 47797.36 2014-08-20 17:05:41.000 232 21188.88 52.44 42844.10 47797.37 2014-08-20 17:05:42.000 232 21188.85 52.44 42844.13 47797.38 2014-08-20 17:05:43.000 232 21188.84 52.42 42844.11 47797.38 2014-08-20 17:05:44.000 232 21188.80 52.41 42844.08 47797.36 2014-08-20 17:05:45.000 232 21188.76 52.40 42844.08 47797.32 2014-08-20 17:05:46.000 232 21188.70 52.38 42844.11 47797.29 2014-08-20 17:05:47.000 232 21188.67 52.37 42844.12 47797.26 2014-08-20 17:05:48.000 232 21188.63 52.34 42844.10 47797.26 2014-08-20 17:05:49.000 232 21188.58 52.30 42844.12 47797.26 2014-08-20 17:05:50.000 232 21188.53 52.25 42844.14 47797.25 2014-08-20 17:05:51.000 232 21188.56 52.28 42844.14 47797.23 2014-08-20 17:05:52.000 232 21188.57 52.28 42844.12 47797.23 2014-08-20 17:05:53.000 232 21188.54 52.28 42844.09 47797.22 2014-08-20 17:05:54.000 232 21188.53 52.26 42844.04 47797.16 2014-08-20 17:05:55.000 232 21188.52 52.21 42844.00 47797.16 2014-08-20 17:05:56.000 232 21188.51 52.18 42843.99 47797.11 2014-08-20 17:05:57.000 232 21188.51 52.20 42843.95 47797.10 2014-08-20 17:05:58.000 232 21188.53 52.18 42843.94 47797.08 2014-08-20 17:05:59.000 232 21188.52 52.16 42843.95 47797.06 2014-08-20 17:06:00.000 232 21188.44 52.11 42843.92 47797.05 2014-08-20 17:06:01.000 232 21188.42 52.06 42843.95 47797.02 2014-08-20 17:06:02.000 232 21188.40 52.05 42843.96 47797.00 2014-08-20 17:06:03.000 232 21188.40 52.08 42843.96 47797.01 2014-08-20 17:06:04.000 232 21188.43 52.14 42843.98 47797.03 2014-08-20 17:06:05.000 232 21188.45 52.19 42844.01 47797.06 2014-08-20 17:06:06.000 232 21188.48 52.19 42844.02 47797.08 2014-08-20 17:06:07.000 232 21188.53 52.23 42843.99 47797.10 2014-08-20 17:06:08.000 232 21188.59 52.29 42844.00 47797.11 2014-08-20 17:06:09.000 232 21188.62 52.33 42844.00 47797.13 2014-08-20 17:06:10.000 232 21188.66 52.31 42843.99 47797.13 2014-08-20 17:06:11.000 232 21188.64 52.28 42843.97 47797.10 2014-08-20 17:06:12.000 232 21188.66 52.24 42844.00 47797.12 2014-08-20 17:06:13.000 232 21188.65 52.23 42843.99 47797.13 2014-08-20 17:06:14.000 232 21188.66 52.19 42844.02 47797.14 2014-08-20 17:06:15.000 232 21188.64 52.14 42844.01 47797.12 2014-08-20 17:06:16.000 232 21188.64 52.14 42844.00 47797.15 2014-08-20 17:06:17.000 232 21188.62 52.16 42844.04 47797.14 2014-08-20 17:06:18.000 232 21188.61 52.15 42843.99 47797.14 2014-08-20 17:06:19.000 232 21188.62 52.17 42843.99 47797.14 2014-08-20 17:06:20.000 232 21188.63 52.19 42844.00 47797.12 2014-08-20 17:06:21.000 232 21188.64 52.23 42843.99 47797.13 2014-08-20 17:06:22.000 232 21188.66 52.26 42843.96 47797.12 2014-08-20 17:06:23.000 232 21188.65 52.27 42843.92 47797.11 2014-08-20 17:06:24.000 232 21188.67 52.23 42843.93 47797.10 2014-08-20 17:06:25.000 232 21188.68 52.18 42843.97 47797.12 2014-08-20 17:06:26.000 232 21188.70 52.18 42843.96 47797.13 2014-08-20 17:06:27.000 232 21188.71 52.17 42843.96 47797.13 2014-08-20 17:06:28.000 232 21188.74 52.16 42843.97 47797.18 2014-08-20 17:06:29.000 232 21188.69 52.14 42843.98 47797.15 2014-08-20 17:06:30.000 232 21188.67 52.12 42844.01 47797.15 2014-08-20 17:06:31.000 232 21188.63 52.11 42844.00 47797.17 2014-08-20 17:06:32.000 232 21188.62 52.10 42844.01 47797.15 2014-08-20 17:06:33.000 232 21188.59 52.11 42844.00 47797.16 2014-08-20 17:06:34.000 232 21188.59 52.09 42844.00 47797.19 2014-08-20 17:06:35.000 232 21188.58 52.06 42844.04 47797.17 2014-08-20 17:06:36.000 232 21188.56 52.02 42844.05 47797.18 2014-08-20 17:06:37.000 232 21188.56 51.97 42844.12 47797.19 2014-08-20 17:06:38.000 232 21188.52 51.91 42844.18 47797.22 2014-08-20 17:06:39.000 232 21188.51 51.89 42844.20 47797.25 2014-08-20 17:06:40.000 232 21188.51 51.90 42844.22 47797.29 2014-08-20 17:06:41.000 232 21188.52 51.88 42844.25 47797.31 2014-08-20 17:06:42.000 232 21188.51 51.85 42844.28 47797.35 2014-08-20 17:06:43.000 232 21188.52 51.78 42844.34 47797.36 2014-08-20 17:06:44.000 232 21188.48 51.70 42844.43 47797.42 2014-08-20 17:06:45.000 232 21188.45 51.65 42844.47 47797.45 2014-08-20 17:06:46.000 232 21188.48 51.60 42844.53 47797.52 2014-08-20 17:06:47.000 232 21188.48 51.60 42844.58 47797.60 2014-08-20 17:06:48.000 232 21188.46 51.58 42844.63 47797.65 2014-08-20 17:06:49.000 232 21188.48 51.58 42844.68 47797.68 2014-08-20 17:06:50.000 232 21188.47 51.60 42844.69 47797.68 2014-08-20 17:06:51.000 232 21188.41 51.61 42844.69 47797.68 2014-08-20 17:06:52.000 232 21188.38 51.64 42844.66 47797.65 2014-08-20 17:06:53.000 232 21188.36 51.61 42844.64 47797.66 2014-08-20 17:06:54.000 232 21188.33 51.66 42844.64 47797.63 2014-08-20 17:06:55.000 232 21188.29 51.71 42844.63 47797.63 2014-08-20 17:06:56.000 232 21188.28 51.76 42844.63 47797.58 2014-08-20 17:06:57.000 232 21188.29 51.79 42844.59 47797.54 2014-08-20 17:06:58.000 232 21188.27 51.79 42844.51 47797.50 2014-08-20 17:06:59.000 232 21188.24 51.80 42844.48 47797.48 2014-08-20 17:07:00.000 232 21188.22 51.79 42844.41 47797.44 2014-08-20 17:07:01.000 232 21188.22 51.86 42844.41 47797.41 2014-08-20 17:07:02.000 232 21188.23 51.90 42844.43 47797.38 2014-08-20 17:07:03.000 232 21188.22 51.89 42844.40 47797.34 2014-08-20 17:07:04.000 232 21188.21 51.86 42844.37 47797.29 2014-08-20 17:07:05.000 232 21188.21 51.86 42844.33 47797.27 2014-08-20 17:07:06.000 232 21188.16 51.88 42844.33 47797.24 2014-08-20 17:07:07.000 232 21188.14 51.85 42844.36 47797.23 2014-08-20 17:07:08.000 232 21188.12 51.84 42844.35 47797.20 2014-08-20 17:07:09.000 232 21188.10 51.83 42844.33 47797.20 2014-08-20 17:07:10.000 232 21188.12 51.83 42844.31 47797.16 2014-08-20 17:07:11.000 232 21188.12 51.83 42844.28 47797.17 2014-08-20 17:07:12.000 232 21188.12 51.83 42844.28 47797.13 2014-08-20 17:07:13.000 232 21188.12 51.82 42844.24 47797.12 2014-08-20 17:07:14.000 232 21188.12 51.83 42844.22 47797.12 2014-08-20 17:07:15.000 232 21188.15 51.80 42844.22 47797.13 2014-08-20 17:07:16.000 232 21188.14 51.78 42844.19 47797.12 2014-08-20 17:07:17.000 232 21188.10 51.75 42844.23 47797.11 2014-08-20 17:07:18.000 232 21188.10 51.73 42844.23 47797.10 2014-08-20 17:07:19.000 232 21188.12 51.68 42844.22 47797.09 2014-08-20 17:07:20.000 232 21188.11 51.65 42844.23 47797.11 2014-08-20 17:07:21.000 232 21188.14 51.62 42844.26 47797.11 2014-08-20 17:07:22.000 232 21188.15 51.59 42844.29 47797.15 2014-08-20 17:07:23.000 232 21188.18 51.57 42844.32 47797.17 2014-08-20 17:07:24.000 232 21188.19 51.57 42844.30 47797.19 2014-08-20 17:07:25.000 232 21188.16 51.58 42844.32 47797.17 2014-08-20 17:07:26.000 232 21188.15 51.58 42844.35 47797.19 2014-08-20 17:07:27.000 232 21188.16 51.60 42844.31 47797.18 2014-08-20 17:07:28.000 232 21188.16 51.55 42844.32 47797.21 2014-08-20 17:07:29.000 232 21188.13 51.52 42844.36 47797.19 2014-08-20 17:07:30.000 232 21188.12 51.58 42844.35 47797.21 2014-08-20 17:07:31.000 232 21188.08 51.59 42844.36 47797.20 2014-08-20 17:07:32.000 232 21188.07 51.58 42844.33 47797.20 2014-08-20 17:07:33.000 232 21188.03 51.60 42844.35 47797.19 2014-08-20 17:07:34.000 232 21188.02 51.58 42844.38 47797.17 2014-08-20 17:07:35.000 232 21188.03 51.60 42844.38 47797.15 2014-08-20 17:07:36.000 232 21188.03 51.60 42844.38 47797.17 2014-08-20 17:07:37.000 232 21188.08 51.59 42844.39 47797.19 2014-08-20 17:07:38.000 232 21188.09 51.59 42844.38 47797.19 2014-08-20 17:07:39.000 232 21188.11 51.54 42844.41 47797.24 2014-08-20 17:07:40.000 232 21188.13 51.54 42844.41 47797.23 2014-08-20 17:07:41.000 232 21188.12 51.56 42844.42 47797.24 2014-08-20 17:07:42.000 232 21188.09 51.56 42844.42 47797.25 2014-08-20 17:07:43.000 232 21188.08 51.56 42844.42 47797.24 2014-08-20 17:07:44.000 232 21188.05 51.54 42844.46 47797.23 2014-08-20 17:07:45.000 232 21188.02 51.55 42844.45 47797.22 2014-08-20 17:07:46.000 232 21188.01 51.56 42844.43 47797.21 2014-08-20 17:07:47.000 232 21188.00 51.54 42844.43 47797.20 2014-08-20 17:07:48.000 232 21187.97 51.53 42844.44 47797.25 2014-08-20 17:07:49.000 232 21187.97 51.54 42844.45 47797.24 2014-08-20 17:07:50.000 232 21187.95 51.56 42844.43 47797.22 2014-08-20 17:07:51.000 232 21187.95 51.55 42844.42 47797.25 2014-08-20 17:07:52.000 232 21187.97 51.52 42844.46 47797.24 2014-08-20 17:07:53.000 232 21187.98 51.53 42844.47 47797.23 2014-08-20 17:07:54.000 232 21188.01 51.53 42844.45 47797.23 2014-08-20 17:07:55.000 232 21188.00 51.55 42844.46 47797.25 2014-08-20 17:07:56.000 232 21187.96 51.62 42844.44 47797.22 2014-08-20 17:07:57.000 232 21187.95 51.69 42844.38 47797.19 2014-08-20 17:07:58.000 232 21187.90 51.74 42844.30 47797.11 2014-08-20 17:07:59.000 232 21187.89 51.78 42844.24 47797.06 2014-08-20 17:08:00.000 232 21187.83 51.81 42844.16 47797.01 2014-08-20 17:08:01.000 232 21187.84 51.84 42844.12 47796.95 2014-08-20 17:08:02.000 232 21187.86 51.85 42844.13 47796.92 2014-08-20 17:08:03.000 232 21187.86 51.86 42844.14 47796.88 2014-08-20 17:08:04.000 232 21187.84 51.89 42844.10 47796.87 2014-08-20 17:08:05.000 232 21187.79 51.94 42844.03 47796.81 2014-08-20 17:08:06.000 232 21187.78 51.98 42843.99 47796.77 2014-08-20 17:08:07.000 232 21187.78 52.02 42843.99 47796.78 2014-08-20 17:08:08.000 232 21187.75 52.12 42843.95 47796.73 2014-08-20 17:08:09.000 232 21187.67 52.21 42843.90 47796.65 2014-08-20 17:08:10.000 232 21187.64 52.29 42843.86 47796.57 2014-08-20 17:08:11.000 232 21187.62 52.31 42843.76 47796.51 2014-08-20 17:08:12.000 232 21187.61 52.26 42843.74 47796.45 2014-08-20 17:08:13.000 232 21187.61 52.25 42843.78 47796.44 2014-08-20 17:08:14.000 232 21187.62 52.24 42843.75 47796.43 2014-08-20 17:08:15.000 232 21187.59 52.26 42843.74 47796.43 2014-08-20 17:08:16.000 232 21187.57 52.28 42843.74 47796.45 2014-08-20 17:08:17.000 232 21187.56 52.30 42843.73 47796.46 2014-08-20 17:08:18.000 232 21187.59 52.30 42843.76 47796.43 2014-08-20 17:08:19.000 232 21187.59 52.30 42843.76 47796.42 2014-08-20 17:08:20.000 232 21187.59 52.34 42843.77 47796.44 2014-08-20 17:08:21.000 232 21187.68 52.39 42843.75 47796.45 2014-08-20 17:08:22.000 232 21187.67 52.44 42843.73 47796.45 2014-08-20 17:08:23.000 232 21187.68 52.50 42843.74 47796.44 2014-08-20 17:08:24.000 232 21187.70 52.54 42843.65 47796.41 2014-08-20 17:08:25.000 232 21187.69 52.54 42843.66 47796.38 2014-08-20 17:08:26.000 232 21187.71 52.48 42843.67 47796.36 2014-08-20 17:08:27.000 232 21187.74 52.41 42843.68 47796.37 2014-08-20 17:08:28.000 232 21187.77 52.39 42843.71 47796.44 2014-08-20 17:08:29.000 232 21187.76 52.37 42843.77 47796.44 2014-08-20 17:08:30.000 232 21187.74 52.35 42843.76 47796.48 2014-08-20 17:08:31.000 232 21187.76 52.37 42843.72 47796.49 2014-08-20 17:08:32.000 232 21187.77 52.34 42843.75 47796.48 2014-08-20 17:08:33.000 232 21187.78 52.30 42843.78 47796.53 2014-08-20 17:08:34.000 232 21187.75 52.25 42843.78 47796.52 2014-08-20 17:08:35.000 232 21187.76 52.26 42843.79 47796.53 2014-08-20 17:08:36.000 232 21187.79 52.19 42843.85 47796.56 2014-08-20 17:08:37.000 232 21187.79 52.20 42843.89 47796.58 2014-08-20 17:08:38.000 232 21187.76 52.24 42843.87 47796.59 2014-08-20 17:08:39.000 232 21187.76 52.25 42843.84 47796.60 2014-08-20 17:08:40.000 232 21187.77 52.24 42843.82 47796.58 2014-08-20 17:08:41.000 232 21187.78 52.22 42843.84 47796.59 2014-08-20 17:08:42.000 232 21187.78 52.18 42843.85 47796.59 2014-08-20 17:08:43.000 232 21187.78 52.18 42843.87 47796.60 2014-08-20 17:08:44.000 232 21187.79 52.15 42843.88 47796.63 2014-08-20 17:08:45.000 232 21187.73 52.19 42843.92 47796.64 2014-08-20 17:08:46.000 232 21187.72 52.25 42843.93 47796.63 2014-08-20 17:08:47.000 232 21187.69 52.25 42843.92 47796.63 2014-08-20 17:08:48.000 232 21187.69 52.24 42843.89 47796.61 2014-08-20 17:08:49.000 232 21187.69 52.21 42843.92 47796.61 2014-08-20 17:08:50.000 232 21187.72 52.19 42843.97 47796.65 2014-08-20 17:08:51.000 232 21187.69 52.20 42843.96 47796.66 2014-08-20 17:08:52.000 232 21187.67 52.22 42843.95 47796.66 2014-08-20 17:08:53.000 232 21187.66 52.25 42843.93 47796.66 2014-08-20 17:08:54.000 232 21187.62 52.28 42843.94 47796.65 2014-08-20 17:08:55.000 232 21187.56 52.36 42843.92 47796.63 2014-08-20 17:08:56.000 232 21187.55 52.40 42843.89 47796.56 2014-08-20 17:08:57.000 232 21187.53 52.43 42843.83 47796.54 2014-08-20 17:08:58.000 232 21187.51 52.50 42843.81 47796.51 2014-08-20 17:08:59.000 232 21187.48 52.52 42843.77 47796.44 2014-08-20 17:09:00.000 232 21187.49 52.51 42843.75 47796.42 2014-08-20 17:09:01.000 232 21187.42 52.58 42843.72 47796.38 2014-08-20 17:09:02.000 232 21187.38 52.59 42843.70 47796.35 2014-08-20 17:09:03.000 232 21187.36 52.57 42843.70 47796.33 2014-08-20 17:09:04.000 232 21187.33 52.59 42843.71 47796.29 2014-08-20 17:09:05.000 232 21187.31 52.61 42843.64 47796.29 2014-08-20 17:09:06.000 232 21187.32 52.63 42843.66 47796.27 2014-08-20 17:09:07.000 232 21187.31 52.64 42843.69 47796.26 2014-08-20 17:09:08.000 232 21187.31 52.64 42843.68 47796.28 2014-08-20 17:09:09.000 232 21187.32 52.66 42843.66 47796.25 2014-08-20 17:09:10.000 232 21187.34 52.60 42843.68 47796.28 2014-08-20 17:09:11.000 232 21187.36 52.58 42843.71 47796.32 2014-08-20 17:09:12.000 232 21187.36 52.59 42843.74 47796.34 2014-08-20 17:09:13.000 232 21187.40 52.61 42843.73 47796.33 2014-08-20 17:09:14.000 232 21187.39 52.59 42843.73 47796.36 2014-08-20 17:09:15.000 232 21187.39 52.60 42843.74 47796.37 2014-08-20 17:09:16.000 232 21187.38 52.59 42843.73 47796.38 2014-08-20 17:09:17.000 232 21187.33 52.62 42843.70 47796.35 2014-08-20 17:09:18.000 232 21187.32 52.63 42843.69 47796.32 2014-08-20 17:09:19.000 232 21187.30 52.63 42843.66 47796.30 2014-08-20 17:09:20.000 232 21187.28 52.61 42843.65 47796.29 2014-08-20 17:09:21.000 232 21187.27 52.60 42843.62 47796.26 2014-08-20 17:09:22.000 232 21187.26 52.58 42843.62 47796.23 2014-08-20 17:09:23.000 232 21187.28 52.55 42843.62 47796.24 2014-08-20 17:09:24.000 232 21187.27 52.52 42843.69 47796.23 2014-08-20 17:09:25.000 232 21187.27 52.50 42843.71 47796.25 2014-08-20 17:09:26.000 232 21187.27 52.50 42843.69 47796.25 2014-08-20 17:09:27.000 232 21187.29 52.47 42843.70 47796.29 2014-08-20 17:09:28.000 232 21187.34 52.38 42843.75 47796.29 2014-08-20 17:09:29.000 232 21187.36 52.34 42843.75 47796.35 2014-08-20 17:09:30.000 232 21187.35 52.28 42843.78 47796.38 2014-08-20 17:09:31.000 232 21187.37 52.25 42843.79 47796.41 2014-08-20 17:09:32.000 232 21187.35 52.27 42843.81 47796.45 2014-08-20 17:09:33.000 232 21187.34 52.25 42843.82 47796.43 2014-08-20 17:09:34.000 232 21187.36 52.26 42843.80 47796.46 2014-08-20 17:09:35.000 232 21187.39 52.23 42843.84 47796.45 2014-08-20 17:09:36.000 232 21187.39 52.19 42843.84 47796.47 2014-08-20 17:09:37.000 232 21187.42 52.17 42843.84 47796.45 2014-08-20 17:09:38.000 232 21187.44 52.14 42843.86 47796.47 2014-08-20 17:09:39.000 232 21187.46 52.15 42843.87 47796.50 2014-08-20 17:09:40.000 232 21187.45 52.13 42843.88 47796.50 2014-08-20 17:09:41.000 232 21187.46 52.13 42843.91 47796.53 2014-08-20 17:09:42.000 232 21187.48 52.12 42843.96 47796.55 2014-08-20 17:09:43.000 232 21187.48 52.13 42843.93 47796.57 2014-08-20 17:09:44.000 232 21187.52 52.17 42843.93 47796.57 2014-08-20 17:09:45.000 232 21187.51 52.22 42843.91 47796.58 2014-08-20 17:09:46.000 232 21187.46 52.22 42843.90 47796.56 2014-08-20 17:09:47.000 232 21187.46 52.22 42843.87 47796.52 2014-08-20 17:09:48.000 232 21187.45 52.20 42843.84 47796.53 2014-08-20 17:09:49.000 232 21187.44 52.19 42843.84 47796.52 2014-08-20 17:09:50.000 232 21187.42 52.22 42843.86 47796.50 2014-08-20 17:09:51.000 232 21187.40 52.23 42843.89 47796.55 2014-08-20 17:09:52.000 232 21187.40 52.19 42843.86 47796.51 2014-08-20 17:09:53.000 232 21187.41 52.18 42843.86 47796.52 2014-08-20 17:09:54.000 232 21187.40 52.17 42843.90 47796.51 2014-08-20 17:09:55.000 232 21187.44 52.15 42843.92 47796.53 2014-08-20 17:09:56.000 232 21187.43 52.15 42843.90 47796.53 2014-08-20 17:09:57.000 232 21187.43 52.18 42843.91 47796.54 2014-08-20 17:09:58.000 232 21187.44 52.25 42843.86 47796.54 2014-08-20 17:09:59.000 232 21187.39 52.27 42843.86 47796.53 2014-08-20 17:10:00.000 232 21187.40 52.32 42843.85 47796.53 2014-08-20 17:10:01.000 232 21187.41 52.30 42843.85 47796.48 2014-08-20 17:10:02.000 232 21187.40 52.30 42843.88 47796.48 2014-08-20 17:10:03.000 232 21187.39 52.31 42843.86 47796.47 2014-08-20 17:10:04.000 232 21187.39 52.30 42843.82 47796.48 2014-08-20 17:10:05.000 232 21187.41 52.33 42843.87 47796.51 2014-08-20 17:10:06.000 232 21187.43 52.34 42843.85 47796.51 2014-08-20 17:10:07.000 232 21187.47 52.35 42843.88 47796.51 2014-08-20 17:10:08.000 232 21187.46 52.34 42843.88 47796.50 2014-08-20 17:10:09.000 232 21187.43 52.31 42843.86 47796.51 2014-08-20 17:10:10.000 232 21187.42 52.30 42843.85 47796.51 2014-08-20 17:10:11.000 232 21187.43 52.29 42843.85 47796.50 2014-08-20 17:10:12.000 232 21187.44 52.30 42843.87 47796.50 2014-08-20 17:10:13.000 232 21187.44 52.30 42843.85 47796.52 2014-08-20 17:10:14.000 232 21187.45 52.29 42843.85 47796.52 2014-08-20 17:10:15.000 232 21187.43 52.23 42843.89 47796.50 2014-08-20 17:10:16.000 232 21187.38 52.23 42843.89 47796.52 2014-08-20 17:10:17.000 232 21187.36 52.24 42843.88 47796.50 2014-08-20 17:10:18.000 232 21187.34 52.24 42843.93 47796.52 2014-08-20 17:10:19.000 232 21187.31 52.26 42843.90 47796.52 2014-08-20 17:10:20.000 232 21187.31 52.26 42843.93 47796.54 2014-08-20 17:10:21.000 232 21187.29 52.29 42843.93 47796.53 2014-08-20 17:10:22.000 232 21187.30 52.32 42843.90 47796.51 2014-08-20 17:10:23.000 232 21187.35 52.35 42843.87 47796.49 2014-08-20 17:10:24.000 232 21187.36 52.37 42843.85 47796.49 2014-08-20 17:10:25.000 232 21187.40 52.42 42843.82 47796.47 2014-08-20 17:10:26.000 232 21187.38 52.43 42843.81 47796.46 2014-08-20 17:10:27.000 232 21187.39 52.44 42843.77 47796.43 2014-08-20 17:10:28.000 232 21187.38 52.46 42843.74 47796.40 2014-08-20 17:10:29.000 232 21187.34 52.46 42843.73 47796.38 2014-08-20 17:10:30.000 232 21187.33 52.50 42843.71 47796.34 2014-08-20 17:10:31.000 232 21187.30 52.57 42843.71 47796.34 2014-08-20 17:10:32.000 232 21187.27 52.61 42843.71 47796.32 2014-08-20 17:10:33.000 232 21187.28 52.71 42843.60 47796.27 2014-08-20 17:10:34.000 232 21187.24 52.73 42843.56 47796.23 2014-08-20 17:10:35.000 232 21187.22 52.74 42843.54 47796.20 2014-08-20 17:10:36.000 232 21187.23 52.76 42843.53 47796.14 2014-08-20 17:10:37.000 232 21187.24 52.76 42843.50 47796.13 2014-08-20 17:10:38.000 232 21187.25 52.78 42843.51 47796.11 2014-08-20 17:10:39.000 232 21187.25 52.80 42843.47 47796.11 2014-08-20 17:10:40.000 232 21187.26 52.75 42843.49 47796.09 2014-08-20 17:10:41.000 232 21187.28 52.72 42843.51 47796.11 2014-08-20 17:10:42.000 232 21187.27 52.71 42843.53 47796.14 2014-08-20 17:10:43.000 232 21187.34 52.68 42843.55 47796.15 2014-08-20 17:10:44.000 232 21187.35 52.65 42843.56 47796.20 2014-08-20 17:10:45.000 232 21187.38 52.62 42843.60 47796.25 2014-08-20 17:10:46.000 232 21187.40 52.63 42843.63 47796.28 2014-08-20 17:10:47.000 232 21187.38 52.63 42843.66 47796.31 2014-08-20 17:10:48.000 232 21187.43 52.60 42843.67 47796.33 2014-08-20 17:10:49.000 232 21187.44 52.63 42843.69 47796.36 2014-08-20 17:10:50.000 232 21187.49 52.67 42843.70 47796.39 2014-08-20 17:10:51.000 232 21187.51 52.67 42843.70 47796.40 2014-08-20 17:10:52.000 232 21187.53 52.64 42843.70 47796.41 2014-08-20 17:10:53.000 232 21187.59 52.58 42843.71 47796.39 2014-08-20 17:10:54.000 232 21187.62 52.54 42843.71 47796.45 2014-08-20 17:10:55.000 232 21187.65 52.52 42843.75 47796.50 2014-08-20 17:10:56.000 232 21187.63 52.52 42843.82 47796.51 2014-08-20 17:10:57.000 232 21187.61 52.55 42843.83 47796.53 2014-08-20 17:10:58.000 232 21187.63 52.55 42843.84 47796.55 2014-08-20 17:10:59.000 232 21187.64 52.53 42843.82 47796.53 2014-08-20 17:11:00.000 232 21187.62 52.52 42843.82 47796.55 2014-08-20 17:11:01.000 232 21187.60 52.51 42843.86 47796.56 2014-08-20 17:11:02.000 232 21187.62 52.50 42843.87 47796.57 2014-08-20 17:11:03.000 232 21187.62 52.49 42843.87 47796.59 2014-08-20 17:11:04.000 232 21187.62 52.48 42843.88 47796.58 2014-08-20 17:11:05.000 232 21187.61 52.48 42843.90 47796.56 2014-08-20 17:11:06.000 232 21187.58 52.50 42843.90 47796.60 2014-08-20 17:11:07.000 232 21187.54 52.49 42843.90 47796.59 2014-08-20 17:11:08.000 232 21187.52 52.48 42843.92 47796.57 2014-08-20 17:11:09.000 232 21187.53 52.49 42843.90 47796.59 2014-08-20 17:11:10.000 232 21187.51 52.45 42843.89 47796.58 2014-08-20 17:11:11.000 232 21187.46 52.47 42843.92 47796.58 2014-08-20 17:11:12.000 232 21187.51 52.49 42843.96 47796.59 2014-08-20 17:11:13.000 232 21187.53 52.52 42843.95 47796.60 2014-08-20 17:11:14.000 232 21187.53 52.49 42843.97 47796.62 2014-08-20 17:11:15.000 232 21187.54 52.49 42843.96 47796.61 2014-08-20 17:11:16.000 232 21187.50 52.52 42843.96 47796.62 2014-08-20 17:11:17.000 232 21187.51 52.54 42843.95 47796.62 2014-08-20 17:11:18.000 232 21187.52 52.56 42843.96 47796.62 2014-08-20 17:11:19.000 232 21187.54 52.60 42843.94 47796.62 2014-08-20 17:11:20.000 232 21187.56 52.62 42843.95 47796.61 2014-08-20 17:11:21.000 232 21187.56 52.62 42843.94 47796.59 2014-08-20 17:11:22.000 232 21187.58 52.65 42843.89 47796.60 2014-08-20 17:11:23.000 232 21187.58 52.67 42843.89 47796.60 2014-08-20 17:11:24.000 232 21187.59 52.67 42843.89 47796.63 2014-08-20 17:11:25.000 232 21187.60 52.69 42843.89 47796.61 2014-08-20 17:11:26.000 232 21187.64 52.68 42843.89 47796.59 2014-08-20 17:11:27.000 232 21187.62 52.65 42843.91 47796.61 2014-08-20 17:11:28.000 232 21187.65 52.60 42843.91 47796.62 2014-08-20 17:11:29.000 232 21187.64 52.55 42843.91 47796.64 2014-08-20 17:11:30.000 232 21187.61 52.53 42843.95 47796.67 2014-08-20 17:11:31.000 232 21187.59 52.56 42843.98 47796.70 2014-08-20 17:11:32.000 232 21187.60 52.61 42843.97 47796.70 2014-08-20 17:11:33.000 232 21187.61 52.62 42843.96 47796.69 2014-08-20 17:11:34.000 232 21187.63 52.57 42843.96 47796.68 2014-08-20 17:11:35.000 232 21187.63 52.55 42843.95 47796.68 2014-08-20 17:11:36.000 232 21187.64 52.53 42843.98 47796.73 2014-08-20 17:11:37.000 232 21187.65 52.51 42844.02 47796.71 2014-08-20 17:11:38.000 232 21187.68 52.48 42843.96 47796.76 2014-08-20 17:11:39.000 232 21187.72 52.47 42843.98 47796.74 2014-08-20 17:11:40.000 232 21187.71 52.44 42844.00 47796.77 2014-08-20 17:11:41.000 232 21187.70 52.43 42844.00 47796.77 2014-08-20 17:11:42.000 232 21187.69 52.43 42844.03 47796.75 2014-08-20 17:11:43.000 232 21187.67 52.43 42844.02 47796.77 2014-08-20 17:11:44.000 232 21187.68 52.43 42843.99 47796.75 2014-08-20 17:11:45.000 232 21187.69 52.42 42844.02 47796.77 2014-08-20 17:11:46.000 232 21187.66 52.39 42844.02 47796.79 2014-08-20 17:11:47.000 232 21187.66 52.36 42844.02 47796.76 2014-08-20 17:11:48.000 232 21187.68 52.32 42844.06 47796.78 2014-08-20 17:11:49.000 232 21187.66 52.27 42844.09 47796.81 2014-08-20 17:11:50.000 232 21187.66 52.24 42844.13 47796.81 2014-08-20 17:11:51.000 232 21187.64 52.20 42844.14 47796.84 2014-08-20 17:11:52.000 232 21187.65 52.17 42844.15 47796.87 2014-08-20 17:11:53.000 232 21187.66 52.14 42844.13 47796.89 2014-08-20 17:11:54.000 232 21187.65 52.15 42844.19 47796.89 2014-08-20 17:11:55.000 232 21187.65 52.15 42844.17 47796.93 2014-08-20 17:11:56.000 232 21187.66 52.15 42844.17 47796.92 2014-08-20 17:11:57.000 232 21187.65 52.15 42844.19 47796.93 2014-08-20 17:11:58.000 232 21187.67 52.16 42844.19 47796.94 2014-08-20 17:11:59.000 232 21187.68 52.18 42844.17 47796.91 2014-08-20 17:12:00.000 232 21187.73 52.21 42844.15 47796.95 2014-08-20 17:12:01.000 232 21187.76 52.23 42844.16 47796.93 2014-08-20 17:12:02.000 232 21187.75 52.27 42844.14 47796.92 2014-08-20 17:12:03.000 232 21187.72 52.27 42844.11 47796.91 2014-08-20 17:12:04.000 232 21187.75 52.26 42844.07 47796.88 2014-08-20 17:12:05.000 232 21187.76 52.27 42844.05 47796.87 2014-08-20 17:12:06.000 232 21187.76 52.29 42844.02 47796.84 2014-08-20 17:12:07.000 232 21187.73 52.29 42843.98 47796.80 2014-08-20 17:12:08.000 232 21187.67 52.34 42843.96 47796.77 2014-08-20 17:12:09.000 232 21187.66 52.41 42843.91 47796.72 2014-08-20 17:12:10.000 232 21187.64 52.50 42843.83 47796.64 2014-08-20 17:12:11.000 232 21187.60 52.51 42843.78 47796.56 2014-08-20 17:12:12.000 232 21187.59 52.51 42843.72 47796.51 2014-08-20 17:12:13.000 232 21187.53 52.52 42843.70 47796.44 2014-08-20 17:12:14.000 232 21187.53 52.51 42843.66 47796.40 2014-08-20 17:12:15.000 232 21187.53 52.50 42843.65 47796.35 2014-08-20 17:12:16.000 232 21187.52 52.50 42843.59 47796.34 2014-08-20 17:12:17.000 232 21187.55 52.54 42843.57 47796.31 2014-08-20 17:12:18.000 232 21187.57 52.55 42843.57 47796.28 2014-08-20 17:12:19.000 232 21187.60 52.49 42843.55 47796.28 2014-08-20 17:12:20.000 232 21187.64 52.46 42843.57 47796.28 2014-08-20 17:12:21.000 232 21187.70 52.40 42843.57 47796.32 2014-08-20 17:12:22.000 232 21187.70 52.34 42843.60 47796.36 2014-08-20 17:12:23.000 232 21187.71 52.32 42843.64 47796.42 2014-08-20 17:12:24.000 232 21187.75 52.31 42843.67 47796.45 2014-08-20 17:12:25.000 232 21187.77 52.31 42843.70 47796.50 2014-08-20 17:12:26.000 232 21187.77 52.29 42843.70 47796.51 2014-08-20 17:12:27.000 232 21187.79 52.30 42843.70 47796.55 2014-08-20 17:12:28.000 232 21187.78 52.31 42843.71 47796.57 2014-08-20 17:12:29.000 232 21187.77 52.31 42843.75 47796.58 2014-08-20 17:12:30.000 232 21187.79 52.32 42843.77 47796.61 2014-08-20 17:12:31.000 232 21187.84 52.34 42843.78 47796.64 2014-08-20 17:12:32.000 232 21187.86 52.31 42843.83 47796.67 2014-08-20 17:12:33.000 232 21187.88 52.29 42843.85 47796.66 2014-08-20 17:12:34.000 232 21187.89 52.32 42843.84 47796.70 2014-08-20 17:12:35.000 232 21187.87 52.33 42843.84 47796.71 2014-08-20 17:12:36.000 232 21187.91 52.32 42843.82 47796.70 2014-08-20 17:12:37.000 232 21187.93 52.28 42843.83 47796.72 2014-08-20 17:12:38.000 232 21187.96 52.26 42843.85 47796.73 2014-08-20 17:12:39.000 232 21187.95 52.26 42843.88 47796.74 2014-08-20 17:12:40.000 232 21187.95 52.24 42843.89 47796.76 2014-08-20 17:12:41.000 232 21187.94 52.21 42843.89 47796.76 2014-08-20 17:12:42.000 232 21187.93 52.19 42843.92 47796.79 2014-08-20 17:12:43.000 232 21187.92 52.15 42843.93 47796.79 2014-08-20 17:12:44.000 232 21187.94 52.11 42843.92 47796.81 2014-08-20 17:12:45.000 232 21187.98 52.08 42843.97 47796.78 2014-08-20 17:12:46.000 232 21187.99 52.07 42843.98 47796.84 2014-08-20 17:12:47.000 232 21188.04 52.08 42843.96 47796.84 2014-08-20 17:12:48.000 232 21188.06 52.05 42843.97 47796.86 2014-08-20 17:12:49.000 232 21188.09 52.02 42843.95 47796.88 2014-08-20 17:12:50.000 232 21188.11 52.01 42843.97 47796.88 2014-08-20 17:12:51.000 232 21188.13 52.02 42843.98 47796.88 2014-08-20 17:12:52.000 232 21188.18 52.00 42843.95 47796.90 2014-08-20 17:12:53.000 232 21188.20 51.95 42843.93 47796.91 2014-08-20 17:12:54.000 232 21188.22 51.85 42843.97 47796.90 2014-08-20 17:12:55.000 232 21188.23 51.78 42844.02 47796.96 2014-08-20 17:12:56.000 232 21188.22 51.80 42844.04 47797.00 2014-08-20 17:12:57.000 232 21188.20 51.83 42844.06 47797.00 2014-08-20 17:12:58.000 232 21188.20 51.87 42844.05 47797.03 2014-08-20 17:12:59.000 232 21188.24 51.86 42844.04 47797.02 2014-08-20 17:13:00.000 232 21188.25 51.85 42844.04 47797.04 2014-08-20 17:13:01.000 232 21188.25 51.85 42844.02 47797.01 2014-08-20 17:13:02.000 232 21188.21 51.86 42844.02 47797.00 2014-08-20 17:13:03.000 232 21188.19 51.86 42844.05 47797.00 2014-08-20 17:13:04.000 232 21188.21 51.86 42844.02 47797.02 2014-08-20 17:13:05.000 232 21188.25 51.84 42844.06 47797.03 2014-08-20 17:13:06.000 232 21188.24 51.84 42844.06 47797.03 2014-08-20 17:13:07.000 232 21188.22 51.87 42844.04 47797.05 2014-08-20 17:13:08.000 232 21188.23 51.88 42844.05 47797.04 2014-08-20 17:13:09.000 232 21188.23 51.89 42844.07 47797.04 2014-08-20 17:13:10.000 232 21188.18 51.91 42844.07 47797.03 2014-08-20 17:13:11.000 232 21188.19 51.91 42844.06 47797.01 2014-08-20 17:13:12.000 232 21188.20 51.91 42844.05 47796.99 2014-08-20 17:13:13.000 232 21188.18 51.94 42844.05 47796.99 2014-08-20 17:13:14.000 232 21188.14 51.94 42844.01 47796.94 2014-08-20 17:13:15.000 232 21188.16 51.95 42843.96 47796.95 2014-08-20 17:13:16.000 232 21188.13 51.92 42843.95 47796.93 2014-08-20 17:13:17.000 232 21188.13 51.91 42843.94 47796.91 2014-08-20 17:13:18.000 232 21188.12 51.88 42843.89 47796.86 2014-08-20 17:13:19.000 232 21188.09 51.87 42843.87 47796.86 2014-08-20 17:13:20.000 232 21188.10 51.87 42843.90 47796.86 2014-08-20 17:13:21.000 232 21188.12 51.83 42843.91 47796.87 2014-08-20 17:13:22.000 232 21188.13 51.83 42843.88 47796.85 2014-08-20 17:13:23.000 232 21188.13 51.82 42843.88 47796.86 2014-08-20 17:13:24.000 232 21188.12 51.80 42843.91 47796.86 2014-08-20 17:13:25.000 232 21188.14 51.76 42843.92 47796.87 2014-08-20 17:13:26.000 232 21188.18 51.73 42843.91 47796.86 2014-08-20 17:13:27.000 232 21188.20 51.72 42843.92 47796.88 2014-08-20 17:13:28.000 232 21188.19 51.69 42843.89 47796.90 2014-08-20 17:13:29.000 232 21188.23 51.67 42843.93 47796.93 2014-08-20 17:13:30.000 232 21188.27 51.66 42843.95 47796.93 2014-08-20 17:13:31.000 232 21188.25 51.65 42843.96 47796.95 2014-08-20 17:13:32.000 232 21188.22 51.65 42843.96 47796.96 2014-08-20 17:13:33.000 232 21188.21 51.64 42843.99 47796.98 2014-08-20 17:13:34.000 232 21188.13 51.69 42844.03 47796.98 2014-08-20 17:13:35.000 232 21188.10 51.75 42844.03 47797.01 2014-08-20 17:13:36.000 232 21188.08 51.83 42844.01 47796.97 2014-08-20 17:13:37.000 232 21188.08 51.86 42844.01 47796.92 2014-08-20 17:13:38.000 232 21188.08 51.88 42843.95 47796.93 2014-08-20 17:13:39.000 232 21188.06 51.89 42843.94 47796.88 2014-08-20 17:13:40.000 232 21188.09 51.89 42843.96 47796.87 2014-08-20 17:13:41.000 232 21188.11 51.91 42843.98 47796.87 2014-08-20 17:13:42.000 232 21188.12 51.94 42843.93 47796.87 2014-08-20 17:13:43.000 232 21188.13 51.98 42843.91 47796.85 2014-08-20 17:13:44.000 232 21188.13 52.00 42843.90 47796.83 2014-08-20 17:13:45.000 232 21188.14 52.00 42843.86 47796.80 2014-08-20 17:13:46.000 232 21188.20 52.00 42843.84 47796.81 2014-08-20 17:13:47.000 232 21188.25 51.95 42843.84 47796.79 2014-08-20 17:13:48.000 232 21188.27 51.89 42843.85 47796.84 2014-08-20 17:13:49.000 232 21188.26 51.83 42843.88 47796.85 2014-08-20 17:13:50.000 232 21188.25 51.80 42843.89 47796.90 2014-08-20 17:13:51.000 232 21188.27 51.77 42843.96 47796.92 2014-08-20 17:13:52.000 232 21188.23 51.75 42843.97 47796.94 2014-08-20 17:13:53.000 232 21188.21 51.78 42843.95 47796.95 2014-08-20 17:13:54.000 232 21188.19 51.87 42843.90 47796.95 2014-08-20 17:13:55.000 232 21188.17 51.98 42843.86 47796.87 2014-08-20 17:13:56.000 232 21188.14 52.06 42843.81 47796.81 2014-08-20 17:13:57.000 232 21188.16 52.10 42843.72 47796.73 2014-08-20 17:13:58.000 232 21188.14 52.09 42843.67 47796.69 2014-08-20 17:13:59.000 232 21188.12 52.07 42843.64 47796.64 2014-08-20 17:14:00.000 232 21188.06 52.10 42843.61 47796.62 2014-08-20 17:14:01.000 232 21188.01 52.19 42843.56 47796.56 2014-08-20 17:14:02.000 232 21187.92 52.23 42843.51 47796.48 2014-08-20 17:14:03.000 232 21187.94 52.15 42843.50 47796.42 2014-08-20 17:14:04.000 232 21188.00 52.09 42843.50 47796.41 2014-08-20 17:14:05.000 232 21188.02 52.05 42843.51 47796.39 2014-08-20 17:14:06.000 232 21188.03 51.99 42843.52 47796.44 2014-08-20 17:14:07.000 232 21188.03 51.95 42843.55 47796.45 2014-08-20 17:14:08.000 232 21188.06 51.92 42843.59 47796.49 2014-08-20 17:14:09.000 232 21188.05 51.90 42843.59 47796.53 2014-08-20 17:14:10.000 232 21188.08 51.88 42843.65 47796.57 2014-08-20 17:14:11.000 232 21188.07 51.88 42843.68 47796.58 2014-08-20 17:14:12.000 232 21188.09 51.89 42843.69 47796.63 2014-08-20 17:14:13.000 232 21188.11 51.89 42843.71 47796.63 2014-08-20 17:14:14.000 232 21188.12 51.88 42843.74 47796.65 2014-08-20 17:14:15.000 232 21188.15 51.85 42843.73 47796.66 2014-08-20 17:14:16.000 232 21188.19 51.81 42843.76 47796.69 2014-08-20 17:14:17.000 232 21188.21 51.77 42843.76 47796.71 2014-08-20 17:14:18.000 232 21188.20 51.75 42843.77 47796.74 2014-08-20 17:14:19.000 232 21188.21 51.76 42843.80 47796.76 2014-08-20 17:14:20.000 232 21188.22 51.74 42843.83 47796.79 2014-08-20 17:14:21.000 232 21188.24 51.70 42843.86 47796.80 2014-08-20 17:14:22.000 232 21188.25 51.71 42843.88 47796.84 2014-08-20 17:14:23.000 232 21188.28 51.71 42843.89 47796.85 2014-08-20 17:14:24.000 232 21188.28 51.71 42843.92 47796.87 2014-08-20 17:14:25.000 232 21188.29 51.69 42843.91 47796.85 2014-08-20 17:14:26.000 232 21188.30 51.65 42843.91 47796.89 2014-08-20 17:14:27.000 232 21188.29 51.61 42843.92 47796.92 2014-08-20 17:14:28.000 232 21188.31 51.57 42843.98 47796.94 2014-08-20 17:14:29.000 232 21188.26 51.60 42843.99 47796.97 2014-08-20 17:14:30.000 232 21188.27 51.59 42843.99 47796.98 2014-08-20 17:14:31.000 232 21188.29 51.56 42844.01 47796.98 2014-08-20 17:14:32.000 232 21188.32 51.60 42844.02 47796.99 2014-08-20 17:14:33.000 232 21188.34 51.65 42843.98 47797.00 2014-08-20 17:14:34.000 232 21188.39 51.67 42843.97 47797.03 2014-08-20 17:14:35.000 232 21188.37 51.66 42843.96 47797.02 2014-08-20 17:14:36.000 232 21188.35 51.64 42843.96 47797.01 2014-08-20 17:14:37.000 232 21188.36 51.64 42843.94 47797.02 2014-08-20 17:14:38.000 232 21188.39 51.64 42843.96 47797.01 2014-08-20 17:14:39.000 232 21188.41 51.63 42843.97 47796.98 2014-08-20 17:14:40.000 232 21188.40 51.60 42843.94 47797.00 2014-08-20 17:14:41.000 232 21188.36 51.58 42843.93 47797.00 2014-08-20 17:14:42.000 232 21188.33 51.56 42843.95 47796.97 2014-08-20 17:14:43.000 232 21188.30 51.57 42843.93 47796.98 2014-08-20 17:14:44.000 232 21188.31 51.58 42843.92 47796.97 2014-08-20 17:14:45.000 232 21188.27 51.61 42843.93 47796.95 2014-08-20 17:14:46.000 232 21188.25 51.64 42843.92 47796.95 2014-08-20 17:14:47.000 232 21188.26 51.66 42843.92 47796.89 2014-08-20 17:14:48.000 232 21188.27 51.66 42843.89 47796.89 2014-08-20 17:14:49.000 232 21188.24 51.67 42843.87 47796.89 2014-08-20 17:14:50.000 232 21188.21 51.66 42843.86 47796.87 2014-08-20 17:14:51.000 232 21188.16 51.70 42843.86 47796.83 2014-08-20 17:14:52.000 232 21188.14 51.73 42843.82 47796.83 2014-08-20 17:14:53.000 232 21188.15 51.73 42843.83 47796.80 2014-08-20 17:14:54.000 232 21188.12 51.76 42843.80 47796.76 2014-08-20 17:14:55.000 232 21188.15 51.77 42843.81 47796.77 2014-08-20 17:14:56.000 232 21188.16 51.77 42843.83 47796.77 2014-08-20 17:14:57.000 232 21188.17 51.76 42843.80 47796.76 2014-08-20 17:14:58.000 232 21188.19 51.77 42843.78 47796.74 2014-08-20 17:14:59.000 232 21188.23 51.76 42843.75 47796.74 2014-08-20 17:15:00.000 232 21188.23 51.79 42843.76 47796.74 2014-08-20 17:15:01.000 232 21188.21 51.80 42843.76 47796.74 2014-08-20 17:15:02.000 232 21188.22 51.80 42843.75 47796.72 2014-08-20 17:15:03.000 232 21188.23 51.78 42843.75 47796.73 2014-08-20 17:15:04.000 232 21188.24 51.77 42843.74 47796.71 2014-08-20 17:15:05.000 232 21188.22 51.77 42843.76 47796.74 2014-08-20 17:15:06.000 232 21188.22 51.79 42843.76 47796.74 2014-08-20 17:15:07.000 232 21188.21 51.81 42843.75 47796.73 2014-08-20 17:15:08.000 232 21188.21 51.86 42843.73 47796.71 2014-08-20 17:15:09.000 232 21188.23 51.86 42843.68 47796.71 2014-08-20 17:15:10.000 232 21188.25 51.89 42843.67 47796.71 2014-08-20 17:15:11.000 232 21188.30 51.89 42843.72 47796.69 2014-08-20 17:15:12.000 232 21188.32 51.88 42843.73 47796.68 2014-08-20 17:15:13.000 232 21188.30 51.86 42843.71 47796.69 2014-08-20 17:15:14.000 232 21188.31 51.82 42843.63 47796.68 2014-08-20 17:15:15.000 232 21188.27 51.77 42843.69 47796.69 2014-08-20 17:15:16.000 232 21188.26 51.73 42843.74 47796.68 2014-08-20 17:15:17.000 232 21188.28 51.69 42843.78 47796.74 2014-08-20 17:15:18.000 232 21188.30 51.66 42843.79 47796.71 2014-08-20 17:15:19.000 232 21188.37 51.65 42843.79 47796.77 2014-08-20 17:15:20.000 232 21188.44 51.66 42843.80 47796.80 2014-08-20 17:15:21.000 232 21188.43 51.64 42843.77 47796.82 2014-08-20 17:15:22.000 232 21188.44 51.64 42843.76 47796.81 2014-08-20 17:15:23.000 232 21188.45 51.64 42843.77 47796.83 2014-08-20 17:15:24.000 232 21188.45 51.66 42843.75 47796.85 2014-08-20 17:15:25.000 232 21188.44 51.67 42843.74 47796.83 2014-08-20 17:15:26.000 232 21188.44 51.67 42843.78 47796.84 2014-08-20 17:15:27.000 232 21188.49 51.66 42843.78 47796.84 2014-08-20 17:15:28.000 232 21188.50 51.64 42843.79 47796.87 2014-08-20 17:15:29.000 232 21188.45 51.71 42843.75 47796.86 2014-08-20 17:15:30.000 232 21188.39 51.79 42843.69 47796.82 2014-08-20 17:15:31.000 232 21188.37 51.84 42843.63 47796.74 2014-08-20 17:15:32.000 232 21188.37 51.85 42843.56 47796.68 2014-08-20 17:15:33.000 232 21188.34 51.87 42843.48 47796.62 2014-08-20 17:15:34.000 232 21188.33 51.85 42843.47 47796.58 2014-08-20 17:15:35.000 232 21188.34 51.79 42843.45 47796.53 2014-08-20 17:15:36.000 232 21188.32 51.74 42843.41 47796.51 2014-08-20 17:15:37.000 232 21188.33 51.69 42843.41 47796.50 2014-08-20 17:15:38.000 232 21188.32 51.65 42843.40 47796.46 2014-08-20 17:15:39.000 232 21188.33 51.63 42843.42 47796.46 2014-08-20 17:15:40.000 232 21188.33 51.60 42843.41 47796.45 2014-08-20 17:15:41.000 232 21188.34 51.58 42843.38 47796.47 2014-08-20 17:15:42.000 232 21188.40 51.58 42843.37 47796.46 2014-08-20 17:15:43.000 232 21188.42 51.58 42843.37 47796.48 2014-08-20 17:15:44.000 232 21188.41 51.57 42843.36 47796.47 2014-08-20 17:15:45.000 232 21188.38 51.50 42843.40 47796.48 2014-08-20 17:15:46.000 232 21188.37 51.50 42843.41 47796.50 2014-08-20 17:15:47.000 232 21188.40 51.47 42843.42 47796.50 2014-08-20 17:15:48.000 232 21188.46 51.39 42843.42 47796.54 2014-08-20 17:15:49.000 232 21188.50 51.33 42843.49 47796.59 2014-08-20 17:15:50.000 232 21188.51 51.29 42843.55 47796.64 2014-08-20 17:15:51.000 232 21188.53 51.25 42843.59 47796.68 2014-08-20 17:15:52.000 232 21188.53 51.22 42843.63 47796.73 2014-08-20 17:15:53.000 232 21188.53 51.19 42843.66 47796.76 2014-08-20 17:15:54.000 232 21188.54 51.19 42843.68 47796.81 2014-08-20 17:15:55.000 232 21188.59 51.17 42843.74 47796.84 2014-08-20 17:15:56.000 232 21188.61 51.18 42843.76 47796.87 2014-08-20 17:15:57.000 232 21188.64 51.17 42843.78 47796.92 2014-08-20 17:15:58.000 232 21188.59 51.18 42843.77 47796.91 2014-08-20 17:15:59.000 232 21188.52 51.20 42843.79 47796.91 2014-08-20 17:16:00.000 232 21188.54 51.24 42843.77 47796.90 2014-08-20 17:16:01.000 232 21188.57 51.25 42843.77 47796.89 2014-08-20 17:16:02.000 232 21188.55 51.26 42843.77 47796.89 2014-08-20 17:16:03.000 232 21188.55 51.26 42843.74 47796.88 2014-08-20 17:16:04.000 232 21188.56 51.26 42843.74 47796.85 2014-08-20 17:16:05.000 232 21188.52 51.25 42843.75 47796.84 2014-08-20 17:16:06.000 232 21188.48 51.28 42843.71 47796.82 2014-08-20 17:16:07.000 232 21188.47 51.30 42843.68 47796.78 2014-08-20 17:16:08.000 232 21188.45 51.29 42843.67 47796.76 2014-08-20 17:16:09.000 232 21188.46 51.30 42843.66 47796.73 2014-08-20 17:16:10.000 232 21188.47 51.31 42843.63 47796.73 2014-08-20 17:16:11.000 232 21188.48 51.28 42843.61 47796.72 2014-08-20 17:16:12.000 232 21188.48 51.28 42843.65 47796.74 2014-08-20 17:16:13.000 232 21188.49 51.27 42843.64 47796.72 2014-08-20 17:16:14.000 232 21188.51 51.21 42843.64 47796.72 2014-08-20 17:16:15.000 232 21188.53 51.15 42843.64 47796.74 2014-08-20 17:16:16.000 232 21188.53 51.11 42843.64 47796.76 2014-08-20 17:16:17.000 232 21188.54 51.07 42843.61 47796.77 2014-08-20 17:16:18.000 232 21188.58 51.08 42843.58 47796.79 2014-08-20 17:16:19.000 232 21188.63 51.08 42843.62 47796.82 2014-08-20 17:16:20.000 232 21188.62 51.08 42843.61 47796.82 2014-08-20 17:16:21.000 232 21188.63 51.08 42843.64 47796.82 2014-08-20 17:16:22.000 232 21188.66 51.08 42843.61 47796.81 2014-08-20 17:16:23.000 232 21188.63 51.05 42843.64 47796.83 2014-08-20 17:16:24.000 232 21188.64 51.05 42843.66 47796.83 2014-08-20 17:16:25.000 232 21188.63 51.07 42843.67 47796.87 2014-08-20 17:16:26.000 232 21188.62 51.09 42843.71 47796.89 2014-08-20 17:16:27.000 232 21188.60 51.09 42843.69 47796.90 2014-08-20 17:16:28.000 232 21188.58 51.11 42843.71 47796.88 2014-08-20 17:16:29.000 232 21188.56 51.12 42843.71 47796.87 2014-08-20 17:16:30.000 232 21188.54 51.17 42843.72 47796.89 2014-08-20 17:16:31.000 232 21188.50 51.20 42843.73 47796.87 2014-08-20 17:16:32.000 232 21188.46 51.16 42843.73 47796.85 2014-08-20 17:16:33.000 232 21188.45 51.10 42843.76 47796.84 2014-08-20 17:16:34.000 232 21188.41 51.12 42843.77 47796.83 2014-08-20 17:16:35.000 232 21188.37 51.13 42843.77 47796.84 2014-08-20 17:16:36.000 232 21188.31 51.13 42843.78 47796.82 2014-08-20 17:16:37.000 232 21188.28 51.13 42843.77 47796.84 2014-08-20 17:16:38.000 232 21188.26 51.15 42843.76 47796.82 2014-08-20 17:16:39.000 232 21188.26 51.19 42843.78 47796.82 2014-08-20 17:16:40.000 232 21188.22 51.22 42843.76 47796.79 2014-08-20 17:16:41.000 232 21188.17 51.24 42843.74 47796.77 2014-08-20 17:16:42.000 232 21188.12 51.29 42843.71 47796.71 2014-08-20 17:16:43.000 232 21188.11 51.33 42843.67 47796.66 2014-08-20 17:16:44.000 232 21188.12 51.37 42843.62 47796.63 2014-08-20 17:16:45.000 232 21188.10 51.38 42843.59 47796.58 2014-08-20 17:16:46.000 232 21188.11 51.35 42843.56 47796.57 2014-08-20 17:16:47.000 232 21188.16 51.30 42843.60 47796.55 2014-08-20 17:16:48.000 232 21188.13 51.25 42843.59 47796.54 2014-08-20 17:16:49.000 232 21188.11 51.29 42843.61 47796.58 2014-08-20 17:16:50.000 232 21188.09 51.34 42843.57 47796.59 2014-08-20 17:16:51.000 232 21188.11 51.34 42843.54 47796.56 2014-08-20 17:16:52.000 232 21188.13 51.35 42843.55 47796.55 2014-08-20 17:16:53.000 232 21188.11 51.38 42843.52 47796.54 2014-08-20 17:16:54.000 232 21188.11 51.38 42843.52 47796.53 2014-08-20 17:16:55.000 232 21188.14 51.35 42843.55 47796.50 2014-08-20 17:16:56.000 232 21188.20 51.38 42843.54 47796.52 2014-08-20 17:16:57.000 232 21188.22 51.39 42843.51 47796.52 2014-08-20 17:16:58.000 232 21188.23 51.38 42843.53 47796.52 2014-08-20 17:16:59.000 232 21188.27 51.36 42843.53 47796.51 2014-08-20 17:17:00.000 232 21188.28 51.34 42843.50 47796.53 2014-08-20 17:17:01.000 232 21188.26 51.30 42843.53 47796.55 2014-08-20 17:17:02.000 232 21188.21 51.31 42843.54 47796.54 2014-08-20 17:17:03.000 232 21188.20 51.27 42843.52 47796.55 2014-08-20 17:17:04.000 232 21188.21 51.27 42843.52 47796.54 2014-08-20 17:17:05.000 232 21188.22 51.27 42843.53 47796.55 2014-08-20 17:17:06.000 232 21188.20 51.28 42843.53 47796.56 2014-08-20 17:17:07.000 232 21188.18 51.24 42843.58 47796.55 2014-08-20 17:17:08.000 232 21188.21 51.24 42843.57 47796.56 2014-08-20 17:17:09.000 232 21188.21 51.27 42843.59 47796.60 2014-08-20 17:17:10.000 232 21188.22 51.27 42843.58 47796.62 2014-08-20 17:17:11.000 232 21188.22 51.27 42843.63 47796.62 2014-08-20 17:17:12.000 232 21188.22 51.29 42843.64 47796.63 2014-08-20 17:17:13.000 232 21188.18 51.28 42843.64 47796.65 2014-08-20 17:17:14.000 232 21188.16 51.26 42843.66 47796.63 2014-08-20 17:17:15.000 232 21188.13 51.24 42843.68 47796.61 2014-08-20 17:17:16.000 232 21188.11 51.25 42843.69 47796.63 2014-08-20 17:17:17.000 232 21188.11 51.26 42843.72 47796.65 2014-08-20 17:17:18.000 232 21188.09 51.24 42843.73 47796.64 2014-08-20 17:17:19.000 232 21188.04 51.24 42843.74 47796.66 2014-08-20 17:17:20.000 232 21188.01 51.28 42843.72 47796.67 2014-08-20 17:17:21.000 232 21188.03 51.30 42843.74 47796.65 2014-08-20 17:17:22.000 232 21188.04 51.36 42843.69 47796.64 2014-08-20 17:17:23.000 232 21188.08 51.39 42843.67 47796.65 2014-08-20 17:17:24.000 232 21188.13 51.45 42843.66 47796.60 2014-08-20 17:17:25.000 232 21188.14 51.47 42843.63 47796.61 2014-08-20 17:17:26.000 232 21188.15 51.47 42843.63 47796.62 2014-08-20 17:17:27.000 232 21188.15 51.50 42843.61 47796.57 2014-08-20 17:17:28.000 232 21188.14 51.52 42843.61 47796.57 2014-08-20 17:17:29.000 232 21188.13 51.52 42843.61 47796.56 2014-08-20 17:17:30.000 232 21188.13 51.52 42843.55 47796.55 2014-08-20 17:17:31.000 232 21188.14 51.51 42843.53 47796.53 2014-08-20 17:17:32.000 232 21188.20 51.53 42843.54 47796.51 2014-08-20 17:17:33.000 232 21188.27 51.53 42843.56 47796.56 2014-08-20 17:17:34.000 232 21188.29 51.56 42843.53 47796.55 2014-08-20 17:17:35.000 232 21188.31 51.58 42843.53 47796.55 2014-08-20 17:17:36.000 232 21188.32 51.58 42843.49 47796.57 2014-08-20 17:17:37.000 232 21188.38 51.57 42843.45 47796.51 2014-08-20 17:17:38.000 232 21188.36 51.57 42843.39 47796.56 2014-08-20 17:17:39.000 232 21188.35 51.60 42843.36 47796.50 2014-08-20 17:17:40.000 232 21188.32 51.66 42843.31 47796.45 2014-08-20 17:17:41.000 232 21188.26 51.75 42843.24 47796.40 2014-08-20 17:17:42.000 232 21188.23 51.78 42843.20 47796.34 2014-08-20 17:17:43.000 232 21188.24 51.82 42843.16 47796.23 2014-08-20 17:17:44.000 232 21188.27 51.81 42843.09 47796.20 2014-08-20 17:17:45.000 232 21188.26 51.81 42843.07 47796.17 2014-08-20 17:17:46.000 232 21188.26 51.79 42843.04 47796.14 2014-08-20 17:17:47.000 232 21188.26 51.74 42843.03 47796.14 2014-08-20 17:17:48.000 232 21188.28 51.70 42843.04 47796.13 2014-08-20 17:17:49.000 232 21188.31 51.66 42843.03 47796.11 2014-08-20 17:17:50.000 232 21188.33 51.61 42843.05 47796.13 2014-08-20 17:17:51.000 232 21188.35 51.54 42843.04 47796.12 2014-08-20 17:17:52.000 232 21188.41 51.47 42843.07 47796.16 2014-08-20 17:17:53.000 232 21188.41 51.42 42843.13 47796.23 2014-08-20 17:17:54.000 232 21188.46 51.37 42843.18 47796.28 2014-08-20 17:17:55.000 232 21188.51 51.33 42843.19 47796.33 2014-08-20 17:17:56.000 232 21188.58 51.26 42843.21 47796.38 2014-08-20 17:17:57.000 232 21188.63 51.17 42843.27 47796.44 2014-08-20 17:17:58.000 232 21188.67 51.08 42843.34 47796.53 2014-08-20 17:17:59.000 232 21188.70 51.02 42843.43 47796.60 2014-08-20 17:18:00.000 232 21188.80 50.98 42843.44 47796.68 2014-08-20 17:18:01.000 232 21188.85 50.95 42843.47 47796.73 2014-08-20 17:18:02.000 232 21188.89 50.92 42843.53 47796.79 2014-08-20 17:18:03.000 232 21188.94 50.87 42843.57 47796.84 2014-08-20 17:18:04.000 232 21188.99 50.76 42843.60 47796.89 2014-08-20 17:18:05.000 232 21188.99 50.68 42843.64 47796.94 2014-08-20 17:18:06.000 232 21188.99 50.63 42843.69 47797.00 2014-08-20 17:18:07.000 232 21188.96 50.59 42843.70 47797.04 2014-08-20 17:18:08.000 232 21188.99 50.56 42843.74 47797.03 2014-08-20 17:18:09.000 232 21189.01 50.56 42843.75 47797.06 2014-08-20 17:18:10.000 232 21188.98 50.55 42843.77 47797.07 2014-08-20 17:18:11.000 232 21188.94 50.50 42843.78 47797.07 2014-08-20 17:18:12.000 232 21188.94 50.46 42843.79 47797.09 2014-08-20 17:18:13.000 232 21188.94 50.47 42843.80 47797.09 2014-08-20 17:18:14.000 232 21188.94 50.47 42843.81 47797.10 2014-08-20 17:18:15.000 232 21188.94 50.45 42843.80 47797.13 2014-08-20 17:18:16.000 232 21188.96 50.39 42843.81 47797.13 2014-08-20 17:18:17.000 232 21188.95 50.37 42843.84 47797.12 2014-08-20 17:18:18.000 232 21188.98 50.37 42843.86 47797.13 2014-08-20 17:18:19.000 232 21188.97 50.37 42843.86 47797.16 2014-08-20 17:18:20.000 232 21188.98 50.38 42843.83 47797.18 2014-08-20 17:18:21.000 232 21189.00 50.41 42843.83 47797.17 2014-08-20 17:18:22.000 232 21189.03 50.38 42843.79 47797.18 2014-08-20 17:18:23.000 232 21189.03 50.35 42843.81 47797.15 2014-08-20 17:18:24.000 232 21189.05 50.36 42843.83 47797.18 2014-08-20 17:18:25.000 232 21189.05 50.38 42843.87 47797.18 2014-08-20 17:18:26.000 232 21189.08 50.39 42843.83 47797.20 2014-08-20 17:18:27.000 232 21189.07 50.41 42843.81 47797.20 2014-08-20 17:18:28.000 232 21189.06 50.43 42843.81 47797.20 2014-08-20 17:18:29.000 232 21189.10 50.44 42843.81 47797.20 2014-08-20 17:18:30.000 232 21189.13 50.46 42843.80 47797.19 2014-08-20 17:18:31.000 232 21189.15 50.49 42843.79 47797.17 2014-08-20 17:18:32.000 232 21189.17 50.50 42843.79 47797.20 2014-08-20 17:18:33.000 232 21189.17 50.52 42843.75 47797.19 2014-08-20 17:18:34.000 232 21189.19 50.58 42843.73 47797.17 2014-08-20 17:18:35.000 232 21189.17 50.62 42843.67 47797.13 2014-08-20 17:18:36.000 232 21189.15 50.68 42843.65 47797.10 2014-08-20 17:18:37.000 232 21189.12 50.72 42843.62 47797.06 2014-08-20 17:18:38.000 232 21189.13 50.77 42843.59 47797.01 2014-08-20 17:18:39.000 232 21189.13 50.84 42843.53 47796.97 2014-08-20 17:18:40.000 232 21189.12 50.82 42843.49 47796.96 2014-08-20 17:18:41.000 232 21189.12 50.80 42843.48 47796.91 2014-08-20 17:18:42.000 232 21189.12 50.80 42843.44 47796.88 2014-08-20 17:18:43.000 232 21189.15 50.80 42843.42 47796.87 2014-08-20 17:18:44.000 232 21189.13 50.80 42843.41 47796.85 2014-08-20 17:18:45.000 232 21189.13 50.84 42843.36 47796.87 2014-08-20 17:18:46.000 232 21189.16 50.83 42843.38 47796.84 2014-08-20 17:18:47.000 232 21189.19 50.83 42843.41 47796.85 2014-08-20 17:18:48.000 232 21189.19 50.79 42843.42 47796.87 2014-08-20 17:18:49.000 232 21189.14 50.79 42843.37 47796.86 2014-08-20 17:18:50.000 232 21189.11 50.79 42843.39 47796.83 2014-08-20 17:18:51.000 232 21189.07 50.83 42843.39 47796.84 2014-08-20 17:18:52.000 232 21189.07 50.80 42843.39 47796.84 2014-08-20 17:18:53.000 232 21189.07 50.79 42843.38 47796.82 2014-08-20 17:18:54.000 232 21189.08 50.78 42843.39 47796.81 2014-08-20 17:18:55.000 232 21189.08 50.75 42843.43 47796.85 2014-08-20 17:18:56.000 232 21189.11 50.80 42843.43 47796.84 2014-08-20 17:18:57.000 232 21189.18 50.80 42843.40 47796.85 2014-08-20 17:18:58.000 232 21189.23 50.83 42843.42 47796.86 2014-08-20 17:18:59.000 232 21189.24 50.84 42843.41 47796.90 2014-08-20 17:19:00.000 232 21189.21 50.99 42843.33 47796.88 2014-08-20 17:19:01.000 232 21189.16 51.21 42843.22 47796.81 2014-08-20 17:19:02.000 232 21189.11 51.35 42843.10 47796.70 2014-08-20 17:19:03.000 232 21189.10 51.39 42842.96 47796.57 2014-08-20 17:19:04.000 232 21189.09 51.40 42842.89 47796.45 2014-08-20 17:19:05.000 232 21189.12 51.40 42842.83 47796.36 2014-08-20 17:19:06.000 232 21189.10 51.40 42842.76 47796.32 2014-08-20 17:19:07.000 232 21189.08 51.42 42842.73 47796.27 2014-08-20 17:19:08.000 232 21189.07 51.42 42842.68 47796.20 2014-08-20 17:19:09.000 232 21189.06 51.44 42842.62 47796.16 2014-08-20 17:19:10.000 232 21189.09 51.44 42842.56 47796.13 2014-08-20 17:19:11.000 232 21189.06 51.44 42842.52 47796.07 2014-08-20 17:19:12.000 232 21189.03 51.41 42842.50 47796.05 2014-08-20 17:19:13.000 232 21188.99 51.36 42842.50 47795.99 2014-08-20 17:19:14.000 232 21188.99 51.31 42842.51 47796.00 2014-08-20 17:19:15.000 232 21189.04 51.23 42842.54 47796.02 2014-08-20 17:19:16.000 232 21189.08 51.17 42842.57 47796.03 2014-08-20 17:19:17.000 232 21189.13 51.11 42842.59 47796.08 2014-08-20 17:19:18.000 232 21189.18 51.08 42842.68 47796.15 2014-08-20 17:19:19.000 232 21189.23 51.03 42842.71 47796.20 2014-08-20 17:19:20.000 232 21189.29 50.98 42842.75 47796.26 2014-08-20 17:19:21.000 232 21189.34 50.95 42842.79 47796.31 2014-08-20 17:19:22.000 232 21189.35 50.90 42842.81 47796.36 2014-08-20 17:19:23.000 232 21189.38 50.86 42842.84 47796.43 2014-08-20 17:19:24.000 232 21189.39 50.78 42842.89 47796.47 2014-08-20 17:19:25.000 232 21189.40 50.74 42842.95 47796.51 2014-08-20 17:19:26.000 232 21189.40 50.75 42843.03 47796.59 2014-08-20 17:19:27.000 232 21189.44 50.74 42843.03 47796.61 2014-08-20 17:19:28.000 232 21189.45 50.70 42843.06 47796.65 2014-08-20 17:19:29.000 232 21189.50 50.66 42843.06 47796.69 2014-08-20 17:19:30.000 232 21189.54 50.63 42843.12 47796.73 2014-08-20 17:19:31.000 232 21189.62 50.56 42843.15 47796.77 2014-08-20 17:19:32.000 232 21189.69 50.43 42843.21 47796.85 2014-08-20 17:19:33.000 232 21189.78 50.30 42843.28 47796.93 2014-08-20 17:19:34.000 232 21189.85 50.21 42843.37 47797.02 2014-08-20 17:19:35.000 232 21189.91 50.15 42843.47 47797.15 2014-08-20 17:19:36.000 232 21189.96 50.12 42843.56 47797.25 2014-08-20 17:19:37.000 232 21189.98 50.11 42843.58 47797.34 2014-08-20 17:19:38.000 232 21190.06 50.09 42843.64 47797.42 2014-08-20 17:19:39.000 232 21190.10 50.08 42843.68 47797.48 2014-08-20 17:19:40.000 232 21190.10 50.07 42843.72 47797.50 2014-08-20 17:19:41.000 232 21190.16 50.03 42843.77 47797.59 2014-08-20 17:19:42.000 232 21190.16 50.02 42843.82 47797.60 2014-08-20 17:19:43.000 232 21190.17 50.06 42843.84 47797.64 2014-08-20 17:19:44.000 232 21190.18 50.05 42843.83 47797.65 2014-08-20 17:19:45.000 232 21190.14 49.98 42843.84 47797.65 2014-08-20 17:19:46.000 232 21190.12 49.93 42843.91 47797.68 2014-08-20 17:19:47.000 232 21190.13 49.87 42843.95 47797.73 2014-08-20 17:19:48.000 232 21190.17 49.85 42843.98 47797.78 2014-08-20 17:19:49.000 232 21190.15 49.85 42844.03 47797.81 2014-08-20 17:19:50.000 232 21190.12 49.87 42844.03 47797.83 2014-08-20 17:19:51.000 232 21190.14 49.88 42844.03 47797.83 2014-08-20 17:19:52.000 232 21190.13 49.87 42844.00 47797.84 2014-08-20 17:19:53.000 232 21190.06 49.86 42844.01 47797.85 2014-08-20 17:19:54.000 232 21190.03 49.85 42844.05 47797.86 2014-08-20 17:19:55.000 232 21190.04 49.86 42844.09 47797.82 2014-08-20 17:19:56.000 232 21190.04 49.88 42844.12 47797.86 2014-08-20 17:19:57.000 232 21190.06 49.90 42844.11 47797.87 2014-08-20 17:19:58.000 232 21190.06 49.89 42844.08 47797.88 2014-08-20 17:19:59.000 232 21190.05 49.92 42844.07 47797.86 2014-08-20 17:20:00.000 232 21190.03 49.92 42844.06 47797.83 2014-08-20 17:20:01.000 232 21190.07 49.91 42844.04 47797.84 2014-08-20 17:20:02.000 232 21190.06 49.90 42844.06 47797.85 2014-08-20 17:20:03.000 232 21190.07 49.92 42844.06 47797.83 2014-08-20 17:20:04.000 232 21190.09 49.91 42844.04 47797.82 2014-08-20 17:20:05.000 232 21190.10 49.90 42844.05 47797.84 2014-08-20 17:20:06.000 232 21190.09 49.87 42844.06 47797.83 2014-08-20 17:20:07.000 232 21190.12 49.87 42844.04 47797.84 2014-08-20 17:20:08.000 232 21190.15 49.86 42844.01 47797.83 2014-08-20 17:20:09.000 232 21190.15 49.82 42844.03 47797.86 2014-08-20 17:20:10.000 232 21190.17 49.80 42844.05 47797.85 2014-08-20 17:20:11.000 232 21190.18 49.78 42844.05 47797.85 2014-08-20 17:20:12.000 232 21190.20 49.76 42844.04 47797.91 2014-08-20 17:20:13.000 232 21190.21 49.73 42844.04 47797.90 2014-08-20 17:20:14.000 232 21190.21 49.71 42844.06 47797.90 2014-08-20 17:20:15.000 232 21190.24 49.72 42844.05 47797.90 2014-08-20 17:20:16.000 232 21190.25 49.71 42844.04 47797.94 2014-08-20 17:20:17.000 232 21190.25 49.71 42844.04 47797.94 2014-08-20 17:20:18.000 232 21190.24 49.71 42844.02 47797.95 2014-08-20 17:20:19.000 232 21190.25 49.76 42844.01 47797.92 2014-08-20 17:20:20.000 232 21190.20 49.82 42843.99 47797.89 2014-08-20 17:20:21.000 232 21190.14 49.89 42843.94 47797.85 2014-08-20 17:20:22.000 232 21190.11 49.91 42843.93 47797.79 2014-08-20 17:20:23.000 232 21190.10 49.93 42843.91 47797.74 2014-08-20 17:20:24.000 232 21190.07 49.96 42843.87 47797.70 2014-08-20 17:20:25.000 232 21190.04 50.01 42843.85 47797.68 2014-08-20 17:20:26.000 232 21190.02 50.04 42843.80 47797.64 2014-08-20 17:20:27.000 232 21189.99 50.11 42843.75 47797.61 2014-08-20 17:20:28.000 232 21189.99 50.18 42843.70 47797.54 2014-08-20 17:20:29.000 232 21189.95 50.19 42843.62 47797.48 2014-08-20 17:20:30.000 232 21189.92 50.20 42843.60 47797.42 2014-08-20 17:20:31.000 232 21189.87 50.25 42843.56 47797.37 2014-08-20 17:20:32.000 232 21189.88 50.27 42843.54 47797.36 2014-08-20 17:20:33.000 232 21189.88 50.31 42843.51 47797.33 2014-08-20 17:20:34.000 232 21189.90 50.33 42843.48 47797.28 2014-08-20 17:20:35.000 232 21189.88 50.33 42843.46 47797.27 2014-08-20 17:20:36.000 232 21189.90 50.32 42843.44 47797.23 2014-08-20 17:20:37.000 232 21189.89 50.32 42843.42 47797.22 2014-08-20 17:20:38.000 232 21189.87 50.33 42843.44 47797.22 2014-08-20 17:20:39.000 232 21189.89 50.33 42843.40 47797.22 2014-08-20 17:20:40.000 232 21189.93 50.33 42843.40 47797.20 2014-08-20 17:20:41.000 232 21189.94 50.33 42843.41 47797.23 2014-08-20 17:20:42.000 232 21189.91 50.31 42843.42 47797.19 2014-08-20 17:20:43.000 232 21189.95 50.30 42843.42 47797.18 2014-08-20 17:20:44.000 232 21189.99 50.28 42843.41 47797.21 2014-08-20 17:20:45.000 232 21190.04 50.25 42843.37 47797.24 2014-08-20 17:20:46.000 232 21190.10 50.18 42843.43 47797.26 2014-08-20 17:20:47.000 232 21190.13 50.14 42843.47 47797.31 2014-08-20 17:20:48.000 232 21190.18 50.12 42843.50 47797.38 2014-08-20 17:20:49.000 232 21190.24 50.09 42843.51 47797.38 2014-08-20 17:20:50.000 232 21190.27 50.09 42843.51 47797.41 2014-08-20 17:20:51.000 232 21190.27 50.09 42843.50 47797.46 2014-08-20 17:20:52.000 232 21190.23 50.06 42843.54 47797.48 2014-08-20 17:20:53.000 232 21190.25 50.02 42843.55 47797.46 2014-08-20 17:20:54.000 232 21190.22 49.99 42843.58 47797.48 2014-08-20 17:20:55.000 232 21190.24 49.96 42843.62 47797.52 2014-08-20 17:20:56.000 232 21190.22 49.92 42843.64 47797.53 2014-08-20 17:20:57.000 232 21190.21 49.89 42843.64 47797.57 2014-08-20 17:20:58.000 232 21190.19 49.87 42843.69 47797.57 2014-08-20 17:20:59.000 232 21190.17 49.89 42843.72 47797.58 2014-08-20 17:21:00.000 232 21190.16 49.90 42843.72 47797.60 2014-08-20 17:21:01.000 232 21190.15 49.91 42843.70 47797.60 2014-08-20 17:21:02.000 232 21190.17 49.91 42843.69 47797.59 2014-08-20 17:21:03.000 232 21190.16 49.93 42843.68 47797.59 2014-08-20 17:21:04.000 232 21190.16 49.96 42843.63 47797.55 2014-08-20 17:21:05.000 232 21190.09 49.94 42843.61 47797.50 2014-08-20 17:21:06.000 232 21190.07 49.97 42843.58 47797.48 2014-08-20 17:21:07.000 232 21190.07 50.02 42843.54 47797.44 2014-08-20 17:21:08.000 232 21190.07 50.06 42843.50 47797.41 2014-08-20 17:21:09.000 232 21190.06 50.06 42843.44 47797.37 2014-08-20 17:21:10.000 232 21190.09 50.04 42843.41 47797.27 2014-08-20 17:21:11.000 232 21190.08 50.04 42843.41 47797.28 2014-08-20 17:21:12.000 232 21190.08 50.01 42843.40 47797.24 2014-08-20 17:21:13.000 232 21190.12 49.99 42843.35 47797.26 2014-08-20 17:21:14.000 232 21190.14 49.99 42843.37 47797.28 2014-08-20 17:21:15.000 232 21190.13 49.97 42843.37 47797.29 2014-08-20 17:21:16.000 232 21190.14 50.01 42843.39 47797.29 2014-08-20 17:21:17.000 232 21190.10 50.05 42843.44 47797.29 2014-08-20 17:21:18.000 232 21190.04 50.12 42843.35 47797.26 2014-08-20 17:21:19.000 232 21190.07 50.16 42843.31 47797.21 2014-08-20 17:21:20.000 232 21190.08 50.15 42843.29 47797.16 2014-08-20 17:21:21.000 232 21190.09 50.12 42843.28 47797.14 2014-08-20 17:21:22.000 232 21190.10 50.10 42843.27 47797.14 2014-08-20 17:21:23.000 232 21190.09 50.13 42843.27 47797.14 2014-08-20 17:21:24.000 232 21190.09 50.11 42843.24 47797.16 2014-08-20 17:21:25.000 232 21190.13 50.06 42843.25 47797.14 2014-08-20 17:21:26.000 232 21190.16 50.05 42843.28 47797.16 2014-08-20 17:21:27.000 232 21190.17 50.05 42843.28 47797.18 2014-08-20 17:21:28.000 232 21190.19 50.00 42843.29 47797.21 2014-08-20 17:21:29.000 232 21190.22 49.98 42843.32 47797.23 2014-08-20 17:21:30.000 232 21190.24 49.96 42843.37 47797.25 2014-08-20 17:21:31.000 232 21190.23 49.91 42843.40 47797.29 2014-08-20 17:21:32.000 232 21190.25 49.87 42843.43 47797.32 2014-08-20 17:21:33.000 232 21190.28 49.89 42843.45 47797.36 2014-08-20 17:21:34.000 232 21190.28 49.89 42843.46 47797.38 2014-08-20 17:21:35.000 232 21190.29 49.85 42843.44 47797.41 2014-08-20 17:21:36.000 232 21190.32 49.85 42843.47 47797.40 2014-08-20 17:21:37.000 232 21190.30 49.85 42843.52 47797.42 2014-08-20 17:21:38.000 232 21190.33 49.86 42843.53 47797.46 2014-08-20 17:21:39.000 232 21190.31 49.85 42843.56 47797.47 2014-08-20 17:21:40.000 232 21190.32 49.84 42843.56 47797.47 2014-08-20 17:21:41.000 232 21190.31 49.84 42843.55 47797.49 2014-08-20 17:21:42.000 232 21190.32 49.84 42843.56 47797.50 2014-08-20 17:21:43.000 232 21190.29 49.78 42843.56 47797.49 2014-08-20 17:21:44.000 232 21190.26 49.75 42843.56 47797.49 2014-08-20 17:21:45.000 232 21190.24 49.73 42843.55 47797.50 2014-08-20 17:21:46.000 232 21190.23 49.72 42843.58 47797.48 2014-08-20 17:21:47.000 232 21190.19 49.70 42843.64 47797.50 2014-08-20 17:21:48.000 232 21190.16 49.70 42843.63 47797.47 2014-08-20 17:21:49.000 232 21190.15 49.68 42843.61 47797.45 2014-08-20 17:21:50.000 232 21190.15 49.67 42843.60 47797.45 2014-08-20 17:21:51.000 232 21190.16 49.65 42843.61 47797.47 2014-08-20 17:21:52.000 232 21190.16 49.64 42843.57 47797.46 2014-08-20 17:21:53.000 232 21190.17 49.63 42843.55 47797.44 2014-08-20 17:21:54.000 232 21190.16 49.63 42843.54 47797.44 2014-08-20 17:21:55.000 232 21190.16 49.66 42843.51 47797.42 2014-08-20 17:21:56.000 232 21190.15 49.68 42843.49 47797.40 2014-08-20 17:21:57.000 232 21190.16 49.67 42843.54 47797.40 2014-08-20 17:21:58.000 232 21190.19 49.68 42843.54 47797.42 2014-08-20 17:21:59.000 232 21190.23 49.65 42843.52 47797.40 2014-08-20 17:22:00.000 232 21190.23 49.65 42843.54 47797.40 2014-08-20 17:22:01.000 232 21190.25 49.64 42843.51 47797.39 2014-08-20 17:22:02.000 232 21190.22 49.64 42843.48 47797.37 2014-08-20 17:22:03.000 232 21190.19 49.68 42843.45 47797.36 2014-08-20 17:22:04.000 232 21190.14 49.72 42843.42 47797.32 2014-08-20 17:22:05.000 232 21190.11 49.74 42843.39 47797.26 2014-08-20 17:22:06.000 232 21190.15 49.73 42843.35 47797.24 2014-08-20 17:22:07.000 232 21190.16 49.71 42843.36 47797.23 2014-08-20 17:22:08.000 232 21190.20 49.64 42843.39 47797.25 2014-08-20 17:22:09.000 232 21190.22 49.64 42843.41 47797.27 2014-08-20 17:22:10.000 232 21190.22 49.64 42843.41 47797.29 2014-08-20 17:22:11.000 232 21190.21 49.65 42843.41 47797.28 2014-08-20 17:22:12.000 232 21190.24 49.66 42843.43 47797.29 2014-08-20 17:22:13.000 232 21190.24 49.66 42843.46 47797.32 2014-08-20 17:22:14.000 232 21190.27 49.65 42843.52 47797.36 2014-08-20 17:22:15.000 232 21190.29 49.59 42843.55 47797.39 2014-08-20 17:22:16.000 232 21190.31 49.59 42843.59 47797.47 2014-08-20 17:22:17.000 232 21190.31 49.64 42843.64 47797.51 2014-08-20 17:22:18.000 232 21190.34 49.70 42843.62 47797.54 2014-08-20 17:22:19.000 232 21190.35 49.72 42843.63 47797.55 2014-08-20 17:22:20.000 232 21190.39 49.73 42843.65 47797.57 2014-08-20 17:22:21.000 232 21190.36 49.76 42843.66 47797.61 2014-08-20 17:22:22.000 232 21190.34 49.79 42843.67 47797.57 2014-08-20 17:22:23.000 232 21190.35 49.82 42843.70 47797.61 2014-08-20 17:22:24.000 232 21190.36 49.83 42843.70 47797.63 2014-08-20 17:22:25.000 232 21190.39 49.85 42843.72 47797.65 2014-08-20 17:22:26.000 232 21190.35 49.84 42843.76 47797.67 2014-08-20 17:22:27.000 232 21190.36 49.83 42843.77 47797.68 2014-08-20 17:22:28.000 232 21190.34 49.83 42843.81 47797.68 2014-08-20 17:22:29.000 232 21190.34 49.82 42843.82 47797.72 2014-08-20 17:22:30.000 232 21190.31 49.81 42843.82 47797.71 2014-08-20 17:22:31.000 232 21190.28 49.79 42843.85 47797.74 2014-08-20 17:22:32.000 232 21190.27 49.81 42843.87 47797.72 2014-08-20 17:22:33.000 232 21190.27 49.80 42843.86 47797.73 2014-08-20 17:22:34.000 232 21190.26 49.80 42843.89 47797.75 2014-08-20 17:22:35.000 232 21190.22 49.81 42843.86 47797.73 2014-08-20 17:22:36.000 232 21190.19 49.83 42843.89 47797.75 2014-08-20 17:22:37.000 232 21190.16 49.92 42843.91 47797.75 2014-08-20 17:22:38.000 232 21190.14 49.98 42843.88 47797.70 2014-08-20 17:22:39.000 232 21190.16 50.01 42843.85 47797.68 2014-08-20 17:22:40.000 232 21190.15 50.04 42843.81 47797.64 2014-08-20 17:22:41.000 232 21190.16 50.05 42843.80 47797.59 2014-08-20 17:22:42.000 232 21190.16 50.07 42843.76 47797.59 2014-08-20 17:22:43.000 232 21190.14 50.08 42843.74 47797.56 2014-08-20 17:22:44.000 232 21190.15 50.08 42843.73 47797.57 2014-08-20 17:22:45.000 232 21190.15 50.12 42843.74 47797.54 2014-08-20 17:22:46.000 232 21190.15 50.12 42843.72 47797.54 2014-08-20 17:22:47.000 232 21190.15 50.15 42843.70 47797.54 2014-08-20 17:22:48.000 232 21190.16 50.12 42843.74 47797.52 2014-08-20 17:22:49.000 232 21190.16 50.12 42843.73 47797.54 2014-08-20 17:22:50.000 232 21190.11 50.14 42843.74 47797.54 2014-08-20 17:22:51.000 232 21190.12 50.13 42843.75 47797.54 2014-08-20 17:22:52.000 232 21190.14 50.12 42843.72 47797.55 2014-08-20 17:22:53.000 232 21190.14 50.13 42843.74 47797.53 2014-08-20 17:22:54.000 232 21190.15 50.11 42843.77 47797.54 2014-08-20 17:22:55.000 232 21190.14 50.10 42843.77 47797.55 2014-08-20 17:22:56.000 232 21190.11 50.09 42843.77 47797.53 2014-08-20 17:22:57.000 232 21190.10 50.07 42843.79 47797.54 2014-08-20 17:22:58.000 232 21190.09 50.08 42843.75 47797.52 2014-08-20 17:22:59.000 232 21190.06 50.08 42843.80 47797.54 2014-08-20 17:23:00.000 232 21190.07 50.08 42843.82 47797.52 2014-08-20 17:23:01.000 232 21190.04 50.06 42843.83 47797.54 2014-08-20 17:23:02.000 232 21190.02 50.04 42843.83 47797.54 2014-08-20 17:23:03.000 232 21190.01 50.06 42843.84 47797.55 2014-08-20 17:23:04.000 232 21190.01 50.11 42843.84 47797.52 2014-08-20 17:23:05.000 232 21190.00 50.10 42843.81 47797.53 2014-08-20 17:23:06.000 232 21189.99 50.09 42843.79 47797.53 2014-08-20 17:23:07.000 232 21190.00 50.12 42843.78 47797.50 2014-08-20 17:23:08.000 232 21190.01 50.14 42843.79 47797.52 2014-08-20 17:23:09.000 232 21189.98 50.17 42843.76 47797.49 2014-08-20 17:23:10.000 232 21189.98 50.18 42843.75 47797.45 2014-08-20 17:23:11.000 232 21189.97 50.18 42843.74 47797.45 2014-08-20 17:23:12.000 232 21189.94 50.13 42843.71 47797.42 2014-08-20 17:23:13.000 232 21189.93 50.09 42843.72 47797.42 2014-08-20 17:23:14.000 232 21189.94 50.05 42843.76 47797.42 2014-08-20 17:23:15.000 232 21189.94 50.04 42843.76 47797.43 2014-08-20 17:23:16.000 232 21189.96 50.04 42843.75 47797.46 2014-08-20 17:23:17.000 232 21189.96 49.97 42843.82 47797.46 2014-08-20 17:23:18.000 232 21189.98 49.92 42843.84 47797.47 2014-08-20 17:23:19.000 232 21190.02 49.90 42843.86 47797.53 2014-08-20 17:23:20.000 232 21190.00 49.92 42843.87 47797.55 2014-08-20 17:23:21.000 232 21190.02 49.95 42843.86 47797.54 2014-08-20 17:23:22.000 232 21190.00 50.00 42843.89 47797.58 2014-08-20 17:23:23.000 232 21190.00 50.00 42843.86 47797.56 2014-08-20 17:23:24.000 232 21190.01 50.01 42843.82 47797.57 2014-08-20 17:23:25.000 232 21190.01 50.03 42843.83 47797.53 2014-08-20 17:23:26.000 232 21190.04 50.05 42843.80 47797.53 2014-08-20 17:23:27.000 232 21190.01 50.06 42843.78 47797.50 2014-08-20 17:23:28.000 232 21189.99 50.07 42843.74 47797.47 2014-08-20 17:23:29.000 232 21189.95 50.06 42843.71 47797.45 2014-08-20 17:23:30.000 232 21189.95 50.04 42843.74 47797.43 2014-08-20 17:23:31.000 232 21189.93 50.04 42843.76 47797.43 2014-08-20 17:23:32.000 232 21189.94 50.08 42843.72 47797.43 2014-08-20 17:23:33.000 232 21189.90 50.14 42843.72 47797.41 2014-08-20 17:23:34.000 232 21189.85 50.15 42843.68 47797.38 2014-08-20 17:23:35.000 232 21189.82 50.15 42843.68 47797.34 2014-08-20 17:23:36.000 232 21189.79 50.12 42843.65 47797.31 2014-08-20 17:23:37.000 232 21189.75 50.09 42843.64 47797.27 2014-08-20 17:23:38.000 232 21189.73 50.07 42843.63 47797.28 2014-08-20 17:23:39.000 232 21189.71 50.03 42843.65 47797.28 2014-08-20 17:23:40.000 232 21189.73 50.02 42843.67 47797.29 2014-08-20 17:23:41.000 232 21189.76 50.01 42843.67 47797.26 2014-08-20 17:23:42.000 232 21189.75 50.00 42843.67 47797.27 2014-08-20 17:23:43.000 232 21189.76 50.00 42843.69 47797.27 2014-08-20 17:23:44.000 232 21189.81 49.98 42843.68 47797.29 2014-08-20 17:23:45.000 232 21189.81 49.99 42843.67 47797.29 2014-08-20 17:23:46.000 232 21189.83 49.99 42843.66 47797.30 2014-08-20 17:23:47.000 232 21189.88 49.94 42843.63 47797.29 2014-08-20 17:23:48.000 232 21189.91 49.95 42843.63 47797.29 2014-08-20 17:23:49.000 232 21189.94 49.98 42843.64 47797.32 2014-08-20 17:23:50.000 232 21189.92 50.06 42843.60 47797.33 2014-08-20 17:23:51.000 232 21189.87 50.21 42843.56 47797.28 2014-08-20 17:23:52.000 232 21189.84 50.34 42843.44 47797.20 2014-08-20 17:23:53.000 232 21189.86 50.37 42843.35 47797.09 2014-08-20 17:23:54.000 232 21189.95 50.23 42843.32 47797.03 2014-08-20 17:23:55.000 232 21190.02 50.09 42843.38 47797.05 2014-08-20 17:23:56.000 232 21190.07 50.00 42843.44 47797.15 2014-08-20 17:23:57.000 232 21190.11 49.95 42843.53 47797.21 2014-08-20 17:23:58.000 232 21190.07 50.01 42843.59 47797.32 2014-08-20 17:23:59.000 232 21190.02 50.11 42843.57 47797.33 2014-08-20 17:24:00.000 232 21190.00 50.13 42843.53 47797.30 2014-08-20 17:24:01.000 232 21189.98 50.14 42843.50 47797.27 2014-08-20 17:24:02.000 232 21189.97 50.16 42843.46 47797.21 2014-08-20 17:24:03.000 232 21189.99 50.16 42843.45 47797.22 2014-08-20 17:24:04.000 232 21190.00 50.14 42843.47 47797.20 2014-08-20 17:24:05.000 232 21190.00 50.10 42843.50 47797.21 2014-08-20 17:24:06.000 232 21190.03 50.08 42843.51 47797.24 2014-08-20 17:24:07.000 232 21190.02 50.06 42843.51 47797.24 2014-08-20 17:24:08.000 232 21190.00 50.05 42843.52 47797.24 2014-08-20 17:24:09.000 232 21189.98 50.04 42843.56 47797.30 2014-08-20 17:24:10.000 232 21189.95 50.05 42843.57 47797.29 2014-08-20 17:24:11.000 232 21189.95 50.01 42843.58 47797.29 2014-08-20 17:24:12.000 232 21189.94 49.99 42843.59 47797.31 2014-08-20 17:24:13.000 232 21189.92 49.96 42843.58 47797.30 2014-08-20 17:24:14.000 232 21189.93 49.95 42843.60 47797.30 2014-08-20 17:24:15.000 232 21189.93 49.96 42843.64 47797.34 2014-08-20 17:24:16.000 232 21189.93 49.98 42843.64 47797.33 2014-08-20 17:24:17.000 232 21189.92 49.96 42843.64 47797.33 2014-08-20 17:24:18.000 232 21189.87 50.01 42843.63 47797.34 2014-08-20 17:24:19.000 232 21189.85 50.04 42843.60 47797.34 2014-08-20 17:24:20.000 232 21189.83 50.12 42843.60 47797.31 2014-08-20 17:24:21.000 232 21189.77 50.17 42843.56 47797.25 2014-08-20 17:24:22.000 232 21189.77 50.21 42843.55 47797.20 2014-08-20 17:24:23.000 232 21189.74 50.24 42843.52 47797.18 2014-08-20 17:24:24.000 232 21189.74 50.28 42843.51 47797.15 2014-08-20 17:24:25.000 232 21189.76 50.29 42843.49 47797.15 2014-08-20 17:24:26.000 232 21189.80 50.30 42843.49 47797.13 2014-08-20 17:24:27.000 232 21189.83 50.31 42843.46 47797.13 2014-08-20 17:24:28.000 232 21189.87 50.35 42843.44 47797.16 2014-08-20 17:24:29.000 232 21189.91 50.34 42843.45 47797.17 2014-08-20 17:24:30.000 232 21189.92 50.35 42843.45 47797.16 2014-08-20 17:24:31.000 232 21189.96 50.32 42843.47 47797.20 2014-08-20 17:24:32.000 232 21190.01 50.27 42843.51 47797.21 2014-08-20 17:24:33.000 232 21190.00 50.27 42843.52 47797.23 2014-08-20 17:24:34.000 232 21189.96 50.36 42843.51 47797.26 2014-08-20 17:24:35.000 232 21189.96 50.40 42843.50 47797.23 2014-08-20 17:24:36.000 232 21190.00 50.46 42843.43 47797.20 2014-08-20 17:24:37.000 232 21189.99 50.51 42843.35 47797.15 2014-08-20 17:24:38.000 232 21189.96 50.56 42843.36 47797.11 2014-08-20 17:24:39.000 232 21189.94 50.54 42843.31 47797.09 2014-08-20 17:24:40.000 232 21189.97 50.54 42843.28 47797.02 2014-08-20 17:24:41.000 232 21190.01 50.53 42843.29 47797.04 2014-08-20 17:24:42.000 232 21190.02 50.49 42843.28 47797.02 2014-08-20 17:24:43.000 232 21190.07 50.45 42843.26 47797.04 2014-08-20 17:24:44.000 232 21190.05 50.43 42843.25 47797.03 2014-08-20 17:24:45.000 232 21190.10 50.40 42843.29 47797.05 2014-08-20 17:24:46.000 232 21190.11 50.37 42843.30 47797.08 2014-08-20 17:24:47.000 232 21190.14 50.37 42843.29 47797.11 2014-08-20 17:24:48.000 232 21190.15 50.36 42843.32 47797.13 2014-08-20 17:24:49.000 232 21190.15 50.34 42843.35 47797.15 2014-08-20 17:24:50.000 232 21190.14 50.32 42843.38 47797.17 2014-08-20 17:24:51.000 232 21190.14 50.30 42843.39 47797.18 2014-08-20 17:24:52.000 232 21190.14 50.28 42843.42 47797.20 2014-08-20 17:24:53.000 232 21190.17 50.24 42843.42 47797.19 2014-08-20 17:24:54.000 232 21190.18 50.22 42843.45 47797.26 2014-08-20 17:24:55.000 232 21190.20 50.18 42843.50 47797.29 2014-08-20 17:24:56.000 232 21190.20 50.15 42843.53 47797.31 2014-08-20 17:24:57.000 232 21190.20 50.11 42843.51 47797.33 2014-08-20 17:24:58.000 232 21190.19 50.06 42843.54 47797.33 2014-08-20 17:24:59.000 232 21190.24 50.03 42843.53 47797.37 2014-08-20 17:25:00.000 232 21190.24 50.01 42843.55 47797.39 2014-08-20 17:25:01.000 232 21190.22 49.98 42843.54 47797.42 2014-08-20 17:25:02.000 232 21190.24 49.97 42843.60 47797.44 2014-08-20 17:25:03.000 232 21190.25 49.98 42843.58 47797.46 2014-08-20 17:25:04.000 232 21190.25 49.97 42843.60 47797.47 2014-08-20 17:25:05.000 232 21190.27 49.98 42843.61 47797.46 2014-08-20 17:25:06.000 232 21190.31 49.98 42843.59 47797.45 2014-08-20 17:25:07.000 232 21190.33 49.99 42843.57 47797.46 2014-08-20 17:25:08.000 232 21190.38 50.00 42843.55 47797.47 2014-08-20 17:25:09.000 232 21190.41 49.98 42843.52 47797.44 2014-08-20 17:25:10.000 232 21190.43 49.94 42843.49 47797.45 2014-08-20 17:25:11.000 232 21190.45 49.90 42843.50 47797.45 2014-08-20 17:25:12.000 232 21190.47 49.88 42843.51 47797.46 2014-08-20 17:25:13.000 232 21190.51 49.83 42843.51 47797.48 2014-08-20 17:25:14.000 232 21190.51 49.80 42843.55 47797.47 2014-08-20 17:25:15.000 232 21190.50 49.77 42843.55 47797.50 2014-08-20 17:25:16.000 232 21190.52 49.81 42843.53 47797.53 2014-08-20 17:25:17.000 232 21190.56 49.86 42843.52 47797.52 2014-08-20 17:25:18.000 232 21190.56 49.87 42843.50 47797.53 2014-08-20 17:25:19.000 232 21190.59 49.86 42843.50 47797.48 2014-08-20 17:25:20.000 232 21190.59 49.84 42843.47 47797.49 2014-08-20 17:25:21.000 232 21190.62 49.79 42843.49 47797.48 2014-08-20 17:25:22.000 232 21190.67 49.75 42843.50 47797.51 2014-08-20 17:25:23.000 232 21190.69 49.73 42843.52 47797.56 2014-08-20 17:25:24.000 232 21190.70 49.67 42843.55 47797.56 2014-08-20 17:25:25.000 232 21190.70 49.65 42843.56 47797.57 2014-08-20 17:25:26.000 232 21190.74 49.66 42843.56 47797.63 2014-08-20 17:25:27.000 232 21190.77 49.61 42843.57 47797.61 2014-08-20 17:25:28.000 232 21190.76 49.58 42843.58 47797.64 2014-08-20 17:25:29.000 232 21190.77 49.58 42843.60 47797.67 2014-08-20 17:25:30.000 232 21190.79 49.54 42843.60 47797.67 2014-08-20 17:25:31.000 232 21190.84 49.54 42843.63 47797.70 2014-08-20 17:25:32.000 232 21190.86 49.52 42843.64 47797.72 2014-08-20 17:25:33.000 232 21190.86 49.51 42843.67 47797.78 2014-08-20 17:25:34.000 232 21190.86 49.48 42843.68 47797.77 2014-08-20 17:25:35.000 232 21190.89 49.47 42843.68 47797.81 2014-08-20 17:25:36.000 232 21190.88 49.47 42843.69 47797.82 2014-08-20 17:25:37.000 232 21190.89 49.46 42843.68 47797.84 2014-08-20 17:25:38.000 232 21190.93 49.39 42843.74 47797.83 2014-08-20 17:25:39.000 232 21190.98 49.36 42843.76 47797.85 2014-08-20 17:25:40.000 232 21191.04 49.32 42843.77 47797.93 2014-08-20 17:25:41.000 232 21191.09 49.30 42843.77 47797.96 2014-08-20 17:25:42.000 232 21191.18 49.26 42843.79 47798.01 2014-08-20 17:25:43.000 232 21191.22 49.27 42843.81 47798.05 2014-08-20 17:25:44.000 232 21191.24 49.27 42843.83 47798.11 2014-08-20 17:25:45.000 232 21191.24 49.28 42843.84 47798.11 2014-08-20 17:25:46.000 232 21191.30 49.24 42843.86 47798.14 2014-08-20 17:25:47.000 232 21191.33 49.21 42843.85 47798.16 2014-08-20 17:25:48.000 232 21191.31 49.21 42843.85 47798.19 2014-08-20 17:25:49.000 232 21191.32 49.24 42843.85 47798.18 2014-08-20 17:25:50.000 232 21191.35 49.26 42843.86 47798.19 2014-08-20 17:25:51.000 232 21191.35 49.28 42843.89 47798.17 2014-08-20 17:25:52.000 232 21191.33 49.29 42843.91 47798.18 2014-08-20 17:25:53.000 232 21191.37 49.28 42843.85 47798.19 2014-08-20 17:25:54.000 232 21191.41 49.31 42843.84 47798.19 2014-08-20 17:25:55.000 232 21191.39 49.30 42843.85 47798.15 2014-08-20 17:25:56.000 232 21191.39 49.32 42843.82 47798.16 2014-08-20 17:25:57.000 232 21191.36 49.33 42843.77 47798.13 2014-08-20 17:25:58.000 232 21191.34 49.38 42843.74 47798.13 2014-08-20 17:25:59.000 232 21191.32 49.38 42843.77 47798.09 2014-08-20 17:26:00.000 232 21191.29 49.34 42843.74 47798.06 2014-08-20 17:26:01.000 232 21191.29 49.36 42843.73 47798.04 2014-08-20 17:26:02.000 232 21191.31 49.33 42843.67 47797.99 2014-08-20 17:26:03.000 232 21191.32 49.29 42843.71 47797.99 2014-08-20 17:26:04.000 232 21191.32 49.27 42843.71 47798.00 2014-08-20 17:26:05.000 232 21191.34 49.26 42843.71 47798.00 2014-08-20 17:26:06.000 232 21191.31 49.26 42843.67 47798.02 2014-08-20 17:26:07.000 232 21191.30 49.24 42843.67 47797.99 2014-08-20 17:26:08.000 232 21191.33 49.23 42843.67 47798.01 2014-08-20 17:26:09.000 232 21191.31 49.20 42843.67 47798.00 2014-08-20 17:26:10.000 232 21191.35 49.15 42843.66 47798.00 2014-08-20 17:26:11.000 232 21191.32 49.16 42843.67 47798.01 2014-08-20 17:26:12.000 232 21191.32 49.12 42843.70 47798.01 2014-08-20 17:26:13.000 232 21191.36 49.07 42843.71 47798.02 2014-08-20 17:26:14.000 232 21191.39 49.03 42843.70 47798.05 2014-08-20 17:26:15.000 232 21191.39 49.01 42843.72 47798.05 2014-08-20 17:26:16.000 232 21191.42 48.95 42843.73 47798.08 2014-08-20 17:26:17.000 232 21191.47 48.90 42843.76 47798.12 2014-08-20 17:26:18.000 232 21191.48 48.89 42843.78 47798.14 2014-08-20 17:26:19.000 232 21191.48 48.91 42843.75 47798.16 2014-08-20 17:26:20.000 232 21191.48 48.92 42843.78 47798.18 2014-08-20 17:26:21.000 232 21191.49 48.92 42843.76 47798.15 2014-08-20 17:26:22.000 232 21191.50 48.89 42843.74 47798.16 2014-08-20 17:26:23.000 232 21191.46 48.89 42843.76 47798.12 2014-08-20 17:26:24.000 232 21191.48 48.89 42843.75 47798.16 2014-08-20 17:26:25.000 232 21191.48 48.91 42843.73 47798.17 2014-08-20 17:26:26.000 232 21191.49 48.87 42843.73 47798.11 2014-08-20 17:26:27.000 232 21191.47 48.85 42843.75 47798.14 2014-08-20 17:26:28.000 232 21191.50 48.86 42843.74 47798.17 2014-08-20 17:26:29.000 232 21191.50 48.85 42843.75 47798.15 2014-08-20 17:26:30.000 232 21191.53 48.85 42843.77 47798.18 2014-08-20 17:26:31.000 232 21191.55 48.84 42843.78 47798.21 2014-08-20 17:26:32.000 232 21191.50 48.87 42843.75 47798.21 2014-08-20 17:26:33.000 232 21191.45 48.90 42843.70 47798.16 2014-08-20 17:26:34.000 232 21191.42 48.93 42843.68 47798.16 2014-08-20 17:26:35.000 232 21191.45 48.97 42843.66 47798.14 2014-08-20 17:26:36.000 232 21191.43 49.05 42843.61 47798.12 2014-08-20 17:26:37.000 232 21191.40 49.10 42843.57 47798.06 2014-08-20 17:26:38.000 232 21191.40 49.15 42843.50 47798.01 2014-08-20 17:26:39.000 232 21191.42 49.18 42843.47 47797.98 2014-08-20 17:26:40.000 232 21191.45 49.16 42843.43 47797.95 2014-08-20 17:26:41.000 232 21191.44 49.12 42843.43 47797.92 2014-08-20 17:26:42.000 232 21191.42 49.07 42843.44 47797.90 2014-08-20 17:26:43.000 232 21191.44 49.00 42843.40 47797.88 2014-08-20 17:26:44.000 232 21191.45 48.95 42843.41 47797.90 2014-08-20 17:26:45.000 232 21191.49 48.91 42843.42 47797.88 2014-08-20 17:26:46.000 232 21191.50 48.91 42843.43 47797.90 2014-08-20 17:26:47.000 232 21191.50 48.95 42843.39 47797.88 2014-08-20 17:26:48.000 232 21191.54 48.94 42843.35 47797.86 2014-08-20 17:26:49.000 232 21191.53 48.93 42843.29 47797.85 2014-08-20 17:26:50.000 232 21191.51 48.89 42843.28 47797.81 2014-08-20 17:26:51.000 232 21191.51 48.85 42843.26 47797.80 2014-08-20 17:26:52.000 232 21191.49 48.82 42843.30 47797.78 2014-08-20 17:26:53.000 232 21191.42 48.80 42843.31 47797.78 2014-08-20 17:26:54.000 232 21191.41 48.76 42843.33 47797.79 2014-08-20 17:26:55.000 232 21191.45 48.76 42843.30 47797.79 2014-08-20 17:26:56.000 232 21191.46 48.76 42843.32 47797.79 2014-08-20 17:26:57.000 232 21191.46 48.79 42843.33 47797.80 2014-08-20 17:26:58.000 232 21191.42 48.91 42843.28 47797.80 2014-08-20 17:26:59.000 232 21191.36 49.07 42843.21 47797.73 2014-08-20 17:27:00.000 232 21191.38 49.07 42843.15 47797.64 2014-08-20 17:27:01.000 232 21191.41 49.07 42843.07 47797.61 2014-08-20 17:27:02.000 232 21191.51 49.08 42843.05 47797.57 2014-08-20 17:27:03.000 232 21191.53 49.12 42843.05 47797.56 2014-08-20 17:27:04.000 232 21191.52 49.13 42843.05 47797.61 2014-08-20 17:27:05.000 232 21191.58 49.08 42843.06 47797.61 2014-08-20 17:27:06.000 232 21191.66 48.93 42843.12 47797.63 2014-08-20 17:27:07.000 232 21191.73 48.83 42843.18 47797.74 2014-08-20 17:27:08.000 232 21191.76 48.78 42843.29 47797.81 2014-08-20 17:27:09.000 232 21191.77 48.78 42843.36 47797.90 2014-08-20 17:27:10.000 232 21191.78 48.81 42843.36 47797.95 2014-08-20 17:27:11.000 232 21191.81 48.82 42843.32 47797.95 2014-08-20 17:27:12.000 232 21191.82 48.89 42843.32 47797.94 2014-08-20 17:27:13.000 232 21191.81 48.97 42843.31 47797.94 2014-08-20 17:27:14.000 232 21191.81 49.04 42843.24 47797.89 2014-08-20 17:27:15.000 232 21191.82 49.09 42843.22 47797.86 2014-08-20 17:27:16.000 232 21191.85 49.06 42843.22 47797.84 2014-08-20 17:27:17.000 232 21191.91 49.05 42843.19 47797.85 2014-08-20 17:27:18.000 232 21191.94 49.01 42843.17 47797.86 2014-08-20 17:27:19.000 232 21191.96 48.95 42843.21 47797.89 2014-08-20 17:27:20.000 232 21192.00 48.91 42843.27 47797.93 2014-08-20 17:27:21.000 232 21192.01 48.90 42843.32 47798.01 2014-08-20 17:27:22.000 232 21192.01 48.89 42843.37 47798.06 2014-08-20 17:27:23.000 232 21192.04 48.88 42843.39 47798.08 2014-08-20 17:27:24.000 232 21192.06 48.91 42843.46 47798.15 2014-08-20 17:27:25.000 232 21192.08 48.92 42843.46 47798.15 2014-08-20 17:27:26.000 232 21192.10 48.95 42843.49 47798.20 2014-08-20 17:27:27.000 232 21192.07 48.98 42843.49 47798.19 2014-08-20 17:27:28.000 232 21192.06 49.00 42843.49 47798.21 2014-08-20 17:27:29.000 232 21192.09 49.00 42843.50 47798.23 2014-08-20 17:27:30.000 232 21192.08 48.99 42843.51 47798.22 2014-08-20 17:27:31.000 232 21192.14 49.02 42843.50 47798.23 2014-08-20 17:27:32.000 232 21192.18 49.03 42843.50 47798.25 2014-08-20 17:27:33.000 232 21192.18 49.05 42843.47 47798.26 2014-08-20 17:27:34.000 232 21192.16 49.07 42843.50 47798.28 2014-08-20 17:27:35.000 232 21192.14 49.08 42843.50 47798.23 2014-08-20 17:27:36.000 232 21192.12 49.12 42843.48 47798.22 2014-08-20 17:27:37.000 232 21192.08 49.13 42843.43 47798.18 2014-08-20 17:27:38.000 232 21192.09 49.13 42843.39 47798.14 2014-08-20 17:27:39.000 232 21191.99 49.18 42843.39 47798.10 2014-08-20 17:27:40.000 232 21191.90 49.24 42843.33 47798.01 2014-08-20 17:27:41.000 232 21191.87 49.22 42843.24 47797.94 2014-08-20 17:27:42.000 232 21191.84 49.16 42843.17 47797.88 2014-08-20 17:27:43.000 232 21191.82 49.13 42843.17 47797.82 2014-08-20 17:27:44.000 232 21191.83 49.10 42843.16 47797.79 2014-08-20 17:27:45.000 232 21191.83 49.06 42843.11 47797.77 2014-08-20 17:27:46.000 232 21191.83 49.05 42843.15 47797.76 2014-08-20 17:27:47.000 232 21191.83 49.07 42843.12 47797.77 2014-08-20 17:27:48.000 232 21191.80 49.09 42843.06 47797.73 2014-08-20 17:27:49.000 232 21191.78 49.08 42843.09 47797.75 2014-08-20 17:27:50.000 232 21191.79 49.07 42843.09 47797.74 2014-08-20 17:27:51.000 232 21191.78 49.07 42843.12 47797.76 2014-08-20 17:27:52.000 232 21191.72 49.22 42843.10 47797.76 2014-08-20 17:27:53.000 232 21191.69 49.37 42843.02 47797.71 2014-08-20 17:27:54.000 232 21191.68 49.52 42842.94 47797.63 2014-08-20 17:27:55.000 232 21191.61 49.68 42842.83 47797.53 2014-08-20 17:27:56.000 232 21191.57 49.84 42842.71 47797.41 2014-08-20 17:27:57.000 232 21191.53 49.93 42842.57 47797.26 2014-08-20 17:27:58.000 232 21191.56 49.87 42842.49 47797.17 2014-08-20 17:27:59.000 232 21191.59 49.82 42842.49 47797.11 2014-08-20 17:28:00.000 232 21191.57 49.79 42842.52 47797.09 2014-08-20 17:28:01.000 232 21191.55 49.77 42842.51 47797.11 2014-08-20 17:28:02.000 232 21191.50 49.86 42842.49 47797.12 2014-08-20 17:28:03.000 232 21191.41 50.03 42842.47 47797.09 2014-08-20 17:28:04.000 232 21191.40 50.17 42842.37 47797.01 2014-08-20 17:28:05.000 232 21191.45 50.26 42842.28 47796.91 2014-08-20 17:28:06.000 232 21191.47 50.29 42842.22 47796.84 2014-08-20 17:28:07.000 232 21191.51 50.34 42842.15 47796.81 2014-08-20 17:28:08.000 232 21191.51 50.40 42842.08 47796.76 2014-08-20 17:28:09.000 232 21191.51 50.41 42842.03 47796.72 2014-08-20 17:28:10.000 232 21191.53 50.43 42842.00 47796.68 2014-08-20 17:28:11.000 232 21191.56 50.40 42841.97 47796.64 2014-08-20 17:28:12.000 232 21191.59 50.21 42842.00 47796.65 2014-08-20 17:28:13.000 232 21191.65 49.98 42842.09 47796.68 2014-08-20 17:28:14.000 232 21191.76 49.78 42842.24 47796.83 2014-08-20 17:28:15.000 232 21191.79 49.73 42842.37 47796.98 2014-08-20 17:28:16.000 232 21191.81 49.75 42842.46 47797.14 2014-08-20 17:28:17.000 232 21191.82 49.77 42842.52 47797.22 2014-08-20 17:28:18.000 232 21191.80 49.76 42842.57 47797.26 2014-08-20 17:28:19.000 232 21191.80 49.74 42842.63 47797.32 2014-08-20 17:28:20.000 232 21191.75 49.81 42842.66 47797.35 2014-08-20 17:28:21.000 232 21191.73 49.98 42842.64 47797.37 2014-08-20 17:28:22.000 232 21191.69 50.07 42842.61 47797.32 2014-08-20 17:28:23.000 232 21191.73 50.03 42842.57 47797.29 2014-08-20 17:28:24.000 232 21191.82 49.86 42842.59 47797.27 2014-08-20 17:28:25.000 232 21191.87 49.71 42842.70 47797.33 2014-08-20 17:28:26.000 232 21191.91 49.65 42842.81 47797.43 2014-08-20 17:28:27.000 232 21191.95 49.57 42842.92 47797.57 2014-08-20 17:28:28.000 232 21191.99 49.50 42842.97 47797.64 2014-08-20 17:28:29.000 232 21192.03 49.50 42843.01 47797.71 2014-08-20 17:28:30.000 232 21192.06 49.48 42843.10 47797.81 2014-08-20 17:28:31.000 232 21192.07 49.48 42843.14 47797.86 2014-08-20 17:28:32.000 232 21192.10 49.50 42843.19 47797.92 2014-08-20 17:28:33.000 232 21192.05 49.60 42843.20 47797.92 2014-08-20 17:28:34.000 232 21191.95 49.83 42843.12 47797.90 2014-08-20 17:28:35.000 232 21191.88 50.05 42843.03 47797.83 2014-08-20 17:28:36.000 232 21191.86 50.16 42842.91 47797.70 2014-08-20 17:28:37.000 232 21191.86 50.20 42842.82 47797.57 2014-08-20 17:28:38.000 232 21191.91 50.21 42842.75 47797.52 2014-08-20 17:28:39.000 232 21191.92 50.16 42842.74 47797.48 2014-08-20 17:28:40.000 232 21191.95 50.10 42842.76 47797.48 2014-08-20 17:28:41.000 232 21192.03 50.05 42842.80 47797.52 2014-08-20 17:28:42.000 232 21192.05 50.00 42842.83 47797.58 2014-08-20 17:28:43.000 232 21192.11 49.90 42842.86 47797.63 2014-08-20 17:28:44.000 232 21192.18 49.78 42842.94 47797.70 2014-08-20 17:28:45.000 232 21192.22 49.68 42843.04 47797.80 2014-08-20 17:28:46.000 232 21192.23 49.63 42843.14 47797.91 2014-08-20 17:28:47.000 232 21192.20 49.65 42843.22 47797.99 2014-08-20 17:28:48.000 232 21192.14 49.80 42843.21 47798.02 2014-08-20 17:28:49.000 232 21192.07 49.95 42843.16 47797.97 2014-08-20 17:28:50.000 232 21192.03 50.00 42843.07 47797.89 2014-08-20 17:28:51.000 232 21192.00 49.99 42843.05 47797.83 2014-08-20 17:28:52.000 232 21192.00 50.00 42843.01 47797.79 2014-08-20 17:28:53.000 232 21192.04 49.85 42843.01 47797.74 2014-08-20 17:28:54.000 232 21192.09 49.70 42843.07 47797.80 2014-08-20 17:28:55.000 232 21192.11 49.60 42843.15 47797.86 2014-08-20 17:28:56.000 232 21192.11 49.50 42843.21 47797.95 2014-08-20 17:28:57.000 232 21192.08 49.42 42843.29 47798.00 2014-08-20 17:28:58.000 232 21192.06 49.38 42843.39 47798.06 2014-08-20 17:28:59.000 232 21192.07 49.38 42843.46 47798.11 2014-08-20 17:29:00.000 232 21192.10 49.38 42843.49 47798.16 2014-08-20 17:29:01.000 232 21192.11 49.39 42843.49 47798.21 2014-08-20 17:29:02.000 232 21192.13 49.44 42843.51 47798.23 2014-08-20 17:29:03.000 232 21192.18 49.49 42843.44 47798.22 2014-08-20 17:29:04.000 232 21192.18 49.51 42843.43 47798.20 2014-08-20 17:29:05.000 232 21192.17 49.54 42843.44 47798.20 2014-08-20 17:29:06.000 232 21192.20 49.51 42843.43 47798.21 2014-08-20 17:29:07.000 232 21192.24 49.51 42843.38 47798.20 2014-08-20 17:29:08.000 232 21192.23 49.47 42843.39 47798.23 2014-08-20 17:29:09.000 232 21192.21 49.40 42843.41 47798.21 2014-08-20 17:29:10.000 232 21192.22 49.37 42843.48 47798.24 2014-08-20 17:29:11.000 232 21192.23 49.32 42843.51 47798.29 2014-08-20 17:29:12.000 232 21192.25 49.28 42843.53 47798.32 2014-08-20 17:29:13.000 232 21192.26 49.30 42843.59 47798.35 2014-08-20 17:29:14.000 232 21192.30 49.29 42843.63 47798.37 2014-08-20 17:29:15.000 232 21192.30 49.30 42843.62 47798.42 2014-08-20 17:29:16.000 232 21192.33 49.25 42843.62 47798.43 2014-08-20 17:29:17.000 232 21192.33 49.26 42843.65 47798.47 2014-08-20 17:29:18.000 232 21192.34 49.28 42843.68 47798.49 2014-08-20 17:29:19.000 232 21192.38 49.28 42843.68 47798.49 2014-08-20 17:29:20.000 232 21192.40 49.25 42843.67 47798.51 2014-08-20 17:29:21.000 232 21192.42 49.24 42843.70 47798.54 2014-08-20 17:29:22.000 232 21192.45 49.21 42843.73 47798.57 2014-08-20 17:29:23.000 232 21192.52 49.19 42843.77 47798.62 2014-08-20 17:29:24.000 232 21192.53 49.20 42843.81 47798.69 2014-08-20 17:29:25.000 232 21192.52 49.21 42843.80 47798.69 2014-08-20 17:29:26.000 232 21192.55 49.21 42843.78 47798.70 2014-08-20 17:29:27.000 232 21192.63 49.19 42843.82 47798.74 2014-08-20 17:29:28.000 232 21192.66 49.17 42843.83 47798.77 2014-08-20 17:29:29.000 232 21192.68 49.16 42843.85 47798.81 2014-08-20 17:29:30.000 232 21192.70 49.12 42843.89 47798.82 2014-08-20 17:29:31.000 232 21192.73 49.07 42843.93 47798.89 2014-08-20 17:29:32.000 232 21192.77 49.03 42843.97 47798.92 2014-08-20 17:29:33.000 232 21192.83 49.01 42844.03 47799.00 2014-08-20 17:29:34.000 232 21192.83 49.02 42844.06 47799.03 2014-08-20 17:29:35.000 232 21192.80 49.09 42844.04 47799.05 2014-08-20 17:29:36.000 232 21192.79 49.12 42844.02 47799.03 2014-08-20 17:29:37.000 232 21192.78 49.12 42843.99 47799.02 2014-08-20 17:29:38.000 232 21192.78 49.14 42843.96 47799.01 2014-08-20 17:29:39.000 232 21192.78 49.16 42843.94 47798.96 2014-08-20 17:29:40.000 232 21192.76 49.16 42843.95 47798.97 2014-08-20 17:29:41.000 232 21192.76 49.15 42843.94 47798.96 2014-08-20 17:29:42.000 232 21192.76 49.15 42843.97 47798.94 2014-08-20 17:29:43.000 232 21192.76 49.15 42843.97 47798.93 2014-08-20 17:29:44.000 232 21192.79 49.18 42843.94 47798.97 2014-08-20 17:29:45.000 232 21192.83 49.19 42843.92 47798.92 2014-08-20 17:29:46.000 232 21192.81 49.22 42843.89 47798.93 2014-08-20 17:29:47.000 232 21192.81 49.23 42843.86 47798.88 2014-08-20 17:29:48.000 232 21192.84 49.20 42843.85 47798.87 2014-08-20 17:29:49.000 232 21192.81 49.17 42843.85 47798.85 2014-08-20 17:29:50.000 232 21192.80 49.13 42843.86 47798.86 2014-08-20 17:29:51.000 232 21192.82 49.13 42843.87 47798.85 2014-08-20 17:29:52.000 232 21192.80 49.14 42843.87 47798.87 2014-08-20 17:29:53.000 232 21192.80 49.17 42843.86 47798.85 2014-08-20 17:29:54.000 232 21192.81 49.19 42843.83 47798.86 2014-08-20 17:29:55.000 232 21192.80 49.18 42843.81 47798.83 2014-08-20 17:29:56.000 232 21192.80 49.21 42843.79 47798.83 2014-08-20 17:29:57.000 232 21192.81 49.22 42843.78 47798.82 2014-08-20 17:29:58.000 232 21192.82 49.21 42843.78 47798.81 2014-08-20 17:29:59.000 232 21192.81 49.20 42843.80 47798.81 2014-08-20 17:30:00.000 232 21192.82 49.18 42843.79 47798.81 2014-08-20 17:30:01.000 232 21192.82 49.16 42843.79 47798.83 2014-08-20 17:30:02.000 232 21192.83 49.14 42843.81 47798.84 2014-08-20 17:30:03.000 232 21192.84 49.11 42843.82 47798.83 2014-08-20 17:30:04.000 232 21192.84 49.10 42843.85 47798.86 2014-08-20 17:30:05.000 232 21192.84 49.12 42843.83 47798.89 2014-08-20 17:30:06.000 232 21192.84 49.13 42843.83 47798.86 2014-08-20 17:30:07.000 232 21192.85 49.11 42843.82 47798.86 2014-08-20 17:30:08.000 232 21192.84 49.10 42843.79 47798.83 2014-08-20 17:30:09.000 232 21192.85 49.07 42843.78 47798.83 2014-08-20 17:30:10.000 232 21192.86 49.07 42843.79 47798.81 2014-08-20 17:30:11.000 232 21192.88 49.06 42843.75 47798.80 2014-08-20 17:30:12.000 232 21192.89 49.05 42843.78 47798.83 2014-08-20 17:30:13.000 232 21192.89 49.02 42843.76 47798.81 2014-08-20 17:30:14.000 232 21192.89 49.04 42843.74 47798.82 2014-08-20 17:30:15.000 232 21192.89 49.05 42843.74 47798.80 2014-08-20 17:30:16.000 232 21192.89 49.04 42843.73 47798.77 2014-08-20 17:30:17.000 232 21192.91 49.04 42843.73 47798.77 2014-08-20 17:30:18.000 232 21192.93 49.02 42843.68 47798.77 2014-08-20 17:30:19.000 232 21192.96 49.03 42843.68 47798.76 2014-08-20 17:30:20.000 232 21192.95 49.08 42843.66 47798.77 2014-08-20 17:30:21.000 232 21192.96 49.09 42843.67 47798.76 2014-08-20 17:30:22.000 232 21192.97 49.13 42843.60 47798.74 2014-08-20 17:30:23.000 232 21192.94 49.21 42843.53 47798.69 2014-08-20 17:30:24.000 232 21192.92 49.28 42843.48 47798.67 2014-08-20 17:30:25.000 232 21192.90 49.32 42843.42 47798.58 2014-08-20 17:30:26.000 232 21192.86 49.32 42843.35 47798.54 2014-08-20 17:30:27.000 232 21192.86 49.34 42843.30 47798.46 2014-08-20 17:30:28.000 232 21192.86 49.31 42843.29 47798.44 2014-08-20 17:30:29.000 232 21192.87 49.32 42843.28 47798.41 2014-08-20 17:30:30.000 232 21192.91 49.28 42843.27 47798.40 2014-08-20 17:30:31.000 232 21192.91 49.23 42843.28 47798.39 2014-08-20 17:30:32.000 232 21192.92 49.22 42843.30 47798.41 2014-08-20 17:30:33.000 232 21192.93 49.20 42843.27 47798.37 2014-08-20 17:30:34.000 232 21192.94 49.19 42843.28 47798.43 2014-08-20 17:30:35.000 232 21192.95 49.16 42843.27 47798.40 2014-08-20 17:30:36.000 232 21192.94 49.14 42843.28 47798.42 2014-08-20 17:30:37.000 232 21192.96 49.10 42843.28 47798.43 2014-08-20 17:30:38.000 232 21192.99 49.10 42843.29 47798.43 2014-08-20 17:30:39.000 232 21193.01 49.08 42843.30 47798.44 2014-08-20 17:30:40.000 232 21193.03 49.07 42843.32 47798.47 2014-08-20 17:30:41.000 232 21193.08 49.02 42843.29 47798.47 2014-08-20 17:30:42.000 232 21193.06 49.00 42843.29 47798.47 2014-08-20 17:30:43.000 232 21193.08 48.98 42843.29 47798.48 2014-08-20 17:30:44.000 232 21193.12 48.99 42843.28 47798.50 2014-08-20 17:30:45.000 232 21193.10 48.98 42843.29 47798.48 2014-08-20 17:30:46.000 232 21193.12 48.92 42843.31 47798.49 2014-08-20 17:30:47.000 232 21193.11 48.87 42843.32 47798.50 2014-08-20 17:30:48.000 232 21193.12 48.84 42843.33 47798.50 2014-08-20 17:30:49.000 232 21193.06 48.84 42843.33 47798.51 2014-08-20 17:30:50.000 232 21193.05 48.79 42843.36 47798.55 2014-08-20 17:30:51.000 232 21193.07 48.74 42843.39 47798.52 2014-08-20 17:30:52.000 232 21193.11 48.70 42843.42 47798.56 2014-08-20 17:30:53.000 232 21193.13 48.69 42843.42 47798.60 2014-08-20 17:30:54.000 232 21193.17 48.69 42843.41 47798.61 2014-08-20 17:30:55.000 232 21193.21 48.66 42843.44 47798.63 2014-08-20 17:30:56.000 232 21193.24 48.64 42843.44 47798.68 2014-08-20 17:30:57.000 232 21193.23 48.64 42843.46 47798.67 2014-08-20 17:30:58.000 232 21193.23 48.69 42843.44 47798.71 2014-08-20 17:30:59.000 232 21193.21 48.74 42843.41 47798.70 2014-08-20 17:31:00.000 232 21193.23 48.76 42843.34 47798.65 2014-08-20 17:31:01.000 232 21193.23 48.80 42843.29 47798.64 2014-08-20 17:31:02.000 232 21193.22 48.82 42843.28 47798.61 2014-08-20 17:31:03.000 232 21193.25 48.87 42843.21 47798.56 2014-08-20 17:31:04.000 232 21193.28 48.84 42843.19 47798.50 2014-08-20 17:31:05.000 232 21193.31 48.72 42843.16 47798.48 2014-08-20 17:31:06.000 232 21193.30 48.64 42843.20 47798.50 2014-08-20 17:31:07.000 232 21193.33 48.62 42843.22 47798.53 2014-08-20 17:31:08.000 232 21193.32 48.67 42843.22 47798.57 2014-08-20 17:31:09.000 232 21193.26 48.74 42843.22 47798.55 2014-08-20 17:31:10.000 232 21193.17 48.82 42843.17 47798.49 2014-08-20 17:31:11.000 232 21193.17 48.79 42843.13 47798.41 2014-08-20 17:31:12.000 232 21193.16 48.77 42843.14 47798.36 2014-08-20 17:31:13.000 232 21193.18 48.74 42843.08 47798.36 2014-08-20 17:31:14.000 232 21193.22 48.72 42843.08 47798.33 2014-08-20 17:31:15.000 232 21193.24 48.68 42843.12 47798.34 2014-08-20 17:31:16.000 232 21193.30 48.61 42843.14 47798.38 2014-08-20 17:31:17.000 232 21193.34 48.57 42843.12 47798.40 2014-08-20 17:31:18.000 232 21193.38 48.56 42843.15 47798.43 2014-08-20 17:31:19.000 232 21193.39 48.58 42843.17 47798.48 2014-08-20 17:31:20.000 232 21193.39 48.55 42843.17 47798.51 2014-08-20 17:31:21.000 232 21193.42 48.53 42843.17 47798.51 2014-08-20 17:31:22.000 232 21193.41 48.52 42843.19 47798.54 2014-08-20 17:31:23.000 232 21193.46 48.49 42843.18 47798.56 2014-08-20 17:31:24.000 232 21193.46 48.46 42843.19 47798.56 2014-08-20 17:31:25.000 232 21193.43 48.43 42843.22 47798.60 2014-08-20 17:31:26.000 232 21193.36 48.48 42843.22 47798.57 2014-08-20 17:31:27.000 232 21193.34 48.56 42843.17 47798.57 2014-08-20 17:31:28.000 232 21193.34 48.59 42843.13 47798.53 2014-08-20 17:31:29.000 232 21193.36 48.60 42843.13 47798.47 2014-08-20 17:31:30.000 232 21193.39 48.59 42843.08 47798.48 2014-08-20 17:31:31.000 232 21193.47 48.53 42843.11 47798.47 2014-08-20 17:31:32.000 232 21193.53 48.43 42843.12 47798.49 2014-08-20 17:31:33.000 232 21193.57 48.31 42843.14 47798.54 2014-08-20 17:31:34.000 232 21193.64 48.19 42843.26 47798.62 2014-08-20 17:31:35.000 232 21193.66 48.08 42843.35 47798.73 2014-08-20 17:31:36.000 232 21193.65 48.01 42843.45 47798.81 2014-08-20 17:31:37.000 232 21193.68 47.95 42843.53 47798.88 2014-08-20 17:31:38.000 232 21193.70 47.92 42843.61 47798.97 2014-08-20 17:31:39.000 232 21193.73 47.95 42843.64 47799.04 2014-08-20 17:31:40.000 232 21193.78 47.95 42843.64 47799.08 2014-08-20 17:31:41.000 232 21193.79 47.95 42843.68 47799.11 2014-08-20 17:31:42.000 232 21193.81 47.96 42843.67 47799.14 2014-08-20 17:31:43.000 232 21193.85 47.96 42843.70 47799.15 2014-08-20 17:31:44.000 232 21193.86 47.95 42843.68 47799.17 2014-08-20 17:31:45.000 232 21193.83 47.90 42843.69 47799.19 2014-08-20 17:31:46.000 232 21193.85 47.84 42843.70 47799.18 2014-08-20 17:31:47.000 232 21193.83 47.82 42843.69 47799.19 2014-08-20 17:31:48.000 232 21193.81 47.80 42843.67 47799.21 2014-08-20 17:31:49.000 232 21193.82 47.77 42843.68 47799.17 2014-08-20 17:31:50.000 232 21193.81 47.74 42843.67 47799.16 2014-08-20 17:31:51.000 232 21193.84 47.71 42843.66 47799.17 2014-08-20 17:31:52.000 232 21193.84 47.69 42843.69 47799.15 2014-08-20 17:31:53.000 232 21193.87 47.66 42843.68 47799.19 2014-08-20 17:31:54.000 232 21193.89 47.65 42843.70 47799.17 2014-08-20 17:31:55.000 232 21193.91 47.63 42843.71 47799.20 2014-08-20 17:31:56.000 232 21193.92 47.63 42843.70 47799.20 2014-08-20 17:31:57.000 232 21193.93 47.64 42843.67 47799.23 2014-08-20 17:31:58.000 232 21193.94 47.63 42843.68 47799.22 2014-08-20 17:31:59.000 232 21193.97 47.63 42843.68 47799.22 2014-08-20 17:32:00.000 232 21193.98 47.61 42843.67 47799.27 2014-08-20 17:32:01.000 232 21194.01 47.59 42843.67 47799.24 2014-08-20 17:32:02.000 232 21194.06 47.57 42843.72 47799.26 2014-08-20 17:32:03.000 232 21194.07 47.54 42843.71 47799.30 2014-08-20 17:32:04.000 232 21194.10 47.52 42843.76 47799.34 2014-08-20 17:32:05.000 232 21194.10 47.51 42843.79 47799.35 2014-08-20 17:32:06.000 232 21194.14 47.48 42843.83 47799.38 2014-08-20 17:32:07.000 232 21194.14 47.51 42843.80 47799.40 2014-08-20 17:32:08.000 232 21194.15 47.53 42843.81 47799.41 2014-08-20 17:32:09.000 232 21194.12 47.56 42843.80 47799.39 2014-08-20 17:32:10.000 232 21194.14 47.55 42843.80 47799.41 2014-08-20 17:32:11.000 232 21194.17 47.57 42843.78 47799.43 2014-08-20 17:32:12.000 232 21194.21 47.58 42843.79 47799.42 2014-08-20 17:32:13.000 232 21194.25 47.58 42843.81 47799.44 2014-08-20 17:32:14.000 232 21194.28 47.59 42843.81 47799.46 2014-08-20 17:32:15.000 232 21194.27 47.61 42843.82 47799.46 2014-08-20 17:32:16.000 232 21194.26 47.64 42843.82 47799.44 2014-08-20 17:32:17.000 232 21194.29 47.66 42843.83 47799.46 2014-08-20 17:32:18.000 232 21194.30 47.66 42843.80 47799.46 2014-08-20 17:32:19.000 232 21194.33 47.70 42843.80 47799.49 2014-08-20 17:32:20.000 232 21194.33 47.71 42843.85 47799.51 2014-08-20 17:32:21.000 232 21194.37 47.72 42843.85 47799.54 2014-08-20 17:32:22.000 232 21194.39 47.70 42843.86 47799.58 2014-08-20 17:32:23.000 232 21194.36 47.72 42843.88 47799.58 2014-08-20 17:32:24.000 232 21194.33 47.76 42843.88 47799.59 2014-08-20 17:32:25.000 232 21194.32 47.80 42843.88 47799.59 2014-08-20 17:32:26.000 232 21194.29 47.83 42843.87 47799.55 2014-08-20 17:32:27.000 232 21194.28 47.83 42843.81 47799.53 2014-08-20 17:32:28.000 232 21194.28 47.81 42843.78 47799.48 2014-08-20 17:32:29.000 232 21194.29 47.78 42843.80 47799.47 2014-08-20 17:32:30.000 232 21194.30 47.78 42843.81 47799.50 2014-08-20 17:32:31.000 232 21194.28 47.77 42843.79 47799.46 2014-08-20 17:32:32.000 232 21194.24 47.75 42843.79 47799.46 2014-08-20 17:32:33.000 232 21194.20 47.76 42843.79 47799.43 2014-08-20 17:32:34.000 232 21194.17 47.74 42843.80 47799.43 2014-08-20 17:32:35.000 232 21194.11 47.74 42843.79 47799.43 2014-08-20 17:32:36.000 232 21194.08 47.70 42843.80 47799.42 2014-08-20 17:32:37.000 232 21194.03 47.65 42843.80 47799.41 2014-08-20 17:32:38.000 232 21193.98 47.63 42843.85 47799.39 2014-08-20 17:32:39.000 232 21193.89 47.63 42843.89 47799.40 2014-08-20 17:32:40.000 232 21193.85 47.68 42843.90 47799.37 2014-08-20 17:32:41.000 232 21193.81 47.73 42843.82 47799.36 2014-08-20 17:32:42.000 232 21193.83 47.78 42843.81 47799.31 2014-08-20 17:32:43.000 232 21193.81 47.80 42843.79 47799.28 2014-08-20 17:32:44.000 232 21193.82 47.79 42843.75 47799.25 2014-08-20 17:32:45.000 232 21193.84 47.76 42843.73 47799.25 2014-08-20 17:32:46.000 232 21193.86 47.77 42843.75 47799.24 2014-08-20 17:32:47.000 232 21193.85 47.80 42843.74 47799.24 2014-08-20 17:32:48.000 232 21193.82 47.83 42843.71 47799.22 2014-08-20 17:32:49.000 232 21193.80 47.84 42843.66 47799.18 2014-08-20 17:32:50.000 232 21193.81 47.83 42843.66 47799.17 2014-08-20 17:32:51.000 232 21193.80 47.83 42843.65 47799.19 2014-08-20 17:32:52.000 232 21193.79 47.84 42843.65 47799.14 2014-08-20 17:32:53.000 232 21193.76 47.84 42843.64 47799.15 2014-08-20 17:32:54.000 232 21193.77 47.85 42843.63 47799.13 2014-08-20 17:32:55.000 232 21193.79 47.89 42843.63 47799.13 2014-08-20 17:32:56.000 232 21193.78 47.92 42843.61 47799.13 2014-08-20 17:32:57.000 232 21193.76 47.93 42843.61 47799.10 2014-08-20 17:32:58.000 232 21193.80 47.92 42843.59 47799.10 2014-08-20 17:32:59.000 232 21193.80 47.95 42843.58 47799.08 2014-08-20 17:33:00.000 232 21193.81 47.96 42843.57 47799.06 2014-08-20 17:33:01.000 232 21193.77 47.96 42843.54 47799.05 2014-08-20 17:33:02.000 232 21193.72 47.94 42843.56 47799.03 2014-08-20 17:33:03.000 232 21193.74 47.93 42843.55 47799.04 2014-08-20 17:33:04.000 232 21193.77 47.93 42843.55 47799.03 2014-08-20 17:33:05.000 232 21193.79 47.95 42843.57 47799.04 2014-08-20 17:33:06.000 232 21193.80 47.97 42843.56 47799.05 2014-08-20 17:33:07.000 232 21193.83 47.98 42843.57 47799.07 2014-08-20 17:33:08.000 232 21193.82 47.99 42843.59 47799.08 2014-08-20 17:33:09.000 232 21193.79 47.99 42843.60 47799.10 2014-08-20 17:33:10.000 232 21193.80 47.96 42843.56 47799.06 2014-08-20 17:33:11.000 232 21193.79 47.96 42843.56 47799.06 2014-08-20 17:33:12.000 232 21193.76 47.94 42843.56 47799.05 2014-08-20 17:33:13.000 232 21193.72 47.97 42843.50 47799.00 2014-08-20 17:33:14.000 232 21193.69 47.99 42843.46 47798.97 2014-08-20 17:33:15.000 232 21193.69 47.98 42843.47 47798.92 2014-08-20 17:33:16.000 232 21193.68 47.96 42843.45 47798.91 2014-08-20 17:33:17.000 232 21193.68 48.01 42843.42 47798.91 2014-08-20 17:33:18.000 232 21193.67 48.02 42843.41 47798.89 2014-08-20 17:33:19.000 232 21193.67 48.02 42843.41 47798.86 2014-08-20 17:33:20.000 232 21193.68 48.04 42843.40 47798.86 2014-08-20 17:33:21.000 232 21193.68 48.05 42843.38 47798.82 2014-08-20 17:33:22.000 232 21193.68 48.05 42843.36 47798.81 2014-08-20 17:33:23.000 232 21193.71 48.03 42843.35 47798.82 2014-08-20 17:33:24.000 232 21193.76 48.00 42843.37 47798.80 2014-08-20 17:33:25.000 232 21193.79 47.96 42843.39 47798.82 2014-08-20 17:33:26.000 232 21193.79 47.93 42843.39 47798.85 2014-08-20 17:33:27.000 232 21193.77 47.88 42843.44 47798.87 2014-08-20 17:33:28.000 232 21193.80 47.85 42843.44 47798.90 2014-08-20 17:33:29.000 232 21193.84 47.85 42843.48 47798.92 2014-08-20 17:33:30.000 232 21193.86 47.83 42843.49 47798.96 2014-08-20 17:33:31.000 232 21193.90 47.81 42843.50 47799.01 2014-08-20 17:33:32.000 232 21193.94 47.83 42843.52 47799.02 2014-08-20 17:33:33.000 232 21193.95 47.81 42843.51 47799.05 2014-08-20 17:33:34.000 232 21193.97 47.83 42843.49 47799.05 2014-08-20 17:33:35.000 232 21193.96 47.80 42843.52 47799.07 2014-08-20 17:33:36.000 232 21193.99 47.79 42843.52 47799.05 2014-08-20 17:33:37.000 232 21194.02 47.78 42843.55 47799.08 2014-08-20 17:33:38.000 232 21194.00 47.75 42843.55 47799.10 2014-08-20 17:33:39.000 232 21194.06 47.75 42843.55 47799.09 2014-08-20 17:33:40.000 232 21194.11 47.74 42843.56 47799.12 2014-08-20 17:33:41.000 232 21194.12 47.74 42843.57 47799.12 2014-08-20 17:33:42.000 232 21194.12 47.74 42843.56 47799.16 2014-08-20 17:33:43.000 232 21194.15 47.75 42843.54 47799.16 2014-08-20 17:33:44.000 232 21194.18 47.76 42843.54 47799.16 2014-08-20 17:33:45.000 232 21194.24 47.76 42843.52 47799.19 2014-08-20 17:33:46.000 232 21194.25 47.76 42843.47 47799.16 2014-08-20 17:33:47.000 232 21194.29 47.73 42843.48 47799.18 2014-08-20 17:33:48.000 232 21194.30 47.73 42843.46 47799.16 2014-08-20 17:33:49.000 232 21194.31 47.72 42843.44 47799.16 2014-08-20 17:33:50.000 232 21194.36 47.70 42843.43 47799.18 2014-08-20 17:33:51.000 232 21194.39 47.73 42843.46 47799.18 2014-08-20 17:33:52.000 232 21194.39 47.76 42843.45 47799.19 2014-08-20 17:33:53.000 232 21194.41 47.78 42843.41 47799.17 2014-08-20 17:33:54.000 232 21194.41 47.81 42843.41 47799.18 2014-08-20 17:33:55.000 232 21194.44 47.81 42843.43 47799.19 2014-08-20 17:33:56.000 232 21194.44 47.78 42843.45 47799.20 2014-08-20 17:33:57.000 232 21194.47 47.77 42843.49 47799.23 2014-08-20 17:33:58.000 232 21194.49 47.73 42843.48 47799.27 2014-08-20 17:33:59.000 232 21194.49 47.69 42843.50 47799.29 2014-08-20 17:34:00.000 232 21194.47 47.66 42843.55 47799.29 2014-08-20 17:34:01.000 232 21194.45 47.62 42843.58 47799.33 2014-08-20 17:34:02.000 232 21194.45 47.60 42843.59 47799.35 2014-08-20 17:34:03.000 232 21194.42 47.57 42843.62 47799.35 2014-08-20 17:34:04.000 232 21194.41 47.57 42843.65 47799.36 2014-08-20 17:34:05.000 232 21194.35 47.57 42843.62 47799.36 2014-08-20 17:34:06.000 232 21194.31 47.59 42843.61 47799.37 2014-08-20 17:34:07.000 232 21194.31 47.63 42843.63 47799.37 2014-08-20 17:34:08.000 232 21194.33 47.64 42843.64 47799.34 2014-08-20 17:34:09.000 232 21194.37 47.62 42843.64 47799.32 2014-08-20 17:34:10.000 232 21194.41 47.59 42843.64 47799.35 2014-08-20 17:34:11.000 232 21194.47 47.61 42843.63 47799.39 2014-08-20 17:34:12.000 232 21194.51 47.62 42843.62 47799.41 2014-08-20 17:34:13.000 232 21194.55 47.62 42843.63 47799.41 2014-08-20 17:34:14.000 232 21194.57 47.63 42843.62 47799.42 2014-08-20 17:34:15.000 232 21194.56 47.63 42843.56 47799.40 2014-08-20 17:34:16.000 232 21194.54 47.61 42843.54 47799.40 2014-08-20 17:34:17.000 232 21194.49 47.60 42843.54 47799.37 2014-08-20 17:34:18.000 232 21194.48 47.61 42843.50 47799.31 2014-08-20 17:34:19.000 232 21194.49 47.60 42843.46 47799.31 2014-08-20 17:34:20.000 232 21194.48 47.60 42843.49 47799.30 2014-08-20 17:34:21.000 232 21194.48 47.59 42843.46 47799.28 2014-08-20 17:34:22.000 232 21194.46 47.60 42843.44 47799.26 2014-08-20 17:34:23.000 232 21194.44 47.62 42843.40 47799.25 2014-08-20 17:34:24.000 232 21194.42 47.62 42843.41 47799.20 2014-08-20 17:34:25.000 232 21194.44 47.64 42843.39 47799.19 2014-08-20 17:34:26.000 232 21194.42 47.60 42843.38 47799.18 2014-08-20 17:34:27.000 232 21194.41 47.60 42843.39 47799.14 2014-08-20 17:34:28.000 232 21194.40 47.60 42843.35 47799.13 2014-08-20 17:34:29.000 232 21194.41 47.56 42843.36 47799.14 2014-08-20 17:34:30.000 232 21194.42 47.52 42843.36 47799.12 2014-08-20 17:34:31.000 232 21194.40 47.52 42843.34 47799.14 2014-08-20 17:34:32.000 232 21194.42 47.50 42843.37 47799.13 2014-08-20 17:34:33.000 232 21194.44 47.49 42843.37 47799.17 2014-08-20 17:34:34.000 232 21194.42 47.52 42843.35 47799.16 2014-08-20 17:34:35.000 232 21194.41 47.49 42843.35 47799.16 2014-08-20 17:34:36.000 232 21194.40 47.50 42843.35 47799.16 2014-08-20 17:34:37.000 232 21194.43 47.47 42843.39 47799.16 2014-08-20 17:34:38.000 232 21194.42 47.53 42843.39 47799.16 2014-08-20 17:34:39.000 232 21194.36 47.69 42843.33 47799.14 2014-08-20 17:34:40.000 232 21194.33 47.80 42843.27 47799.10 2014-08-20 17:34:41.000 232 21194.30 47.88 42843.18 47798.98 2014-08-20 17:34:42.000 232 21194.29 47.89 42843.08 47798.91 2014-08-20 17:34:43.000 232 21194.29 47.90 42843.09 47798.86 2014-08-20 17:34:44.000 232 21194.29 47.88 42843.08 47798.82 2014-08-20 17:34:45.000 232 21194.31 47.91 42843.06 47798.79 2014-08-20 17:34:46.000 232 21194.33 47.93 42843.02 47798.79 2014-08-20 17:34:47.000 232 21194.32 47.96 42842.97 47798.77 2014-08-20 17:34:48.000 232 21194.32 47.99 42842.97 47798.76 2014-08-20 17:34:49.000 232 21194.30 48.02 42842.92 47798.72 2014-08-20 17:34:50.000 232 21194.25 48.04 42842.93 47798.70 2014-08-20 17:34:51.000 232 21194.21 48.02 42842.92 47798.67 2014-08-20 17:34:52.000 232 21194.17 48.00 42842.92 47798.66 2014-08-20 17:34:53.000 232 21194.17 47.99 42842.92 47798.65 2014-08-20 17:34:54.000 232 21194.19 47.94 42842.95 47798.63 2014-08-20 17:34:55.000 232 21194.25 47.94 42842.96 47798.66 2014-08-20 17:34:56.000 232 21194.25 47.95 42842.94 47798.68 2014-08-20 17:34:57.000 232 21194.26 47.92 42842.91 47798.69 2014-08-20 17:34:58.000 232 21194.29 47.88 42842.95 47798.70 2014-08-20 17:34:59.000 232 21194.38 47.76 42843.01 47798.72 2014-08-20 17:35:00.000 232 21194.43 47.60 42843.08 47798.79 2014-08-20 17:35:01.000 232 21194.46 47.54 42843.19 47798.91 2014-08-20 17:35:02.000 232 21194.41 47.58 42843.26 47798.96 2014-08-20 17:35:03.000 232 21194.31 47.75 42843.24 47799.02 2014-08-20 17:35:04.000 232 21194.24 47.85 42843.16 47798.98 2014-08-20 17:35:05.000 232 21194.19 47.90 42843.13 47798.89 2014-08-20 17:35:06.000 232 21194.18 47.93 42843.08 47798.82 2014-08-20 17:35:07.000 232 21194.15 47.94 42843.02 47798.77 2014-08-20 17:35:08.000 232 21194.11 48.01 42843.02 47798.74 2014-08-20 17:35:09.000 232 21194.13 48.07 42842.96 47798.71 2014-08-20 17:35:10.000 232 21194.14 48.09 42842.87 47798.65 2014-08-20 17:35:11.000 232 21194.16 48.05 42842.86 47798.61 2014-08-20 17:35:12.000 232 21194.23 48.03 42842.90 47798.58 2014-08-20 17:35:13.000 232 21194.30 48.04 42842.88 47798.62 2014-08-20 17:35:14.000 232 21194.34 48.02 42842.86 47798.61 2014-08-20 17:35:15.000 232 21194.36 47.96 42842.91 47798.65 2014-08-20 17:35:16.000 232 21194.39 47.92 42842.93 47798.67 2014-08-20 17:35:17.000 232 21194.47 47.86 42842.98 47798.76 2014-08-20 17:35:18.000 232 21194.49 47.76 42843.07 47798.85 2014-08-20 17:35:19.000 232 21194.57 47.69 42843.17 47798.90 2014-08-20 17:35:20.000 232 21194.61 47.62 42843.23 47799.03 2014-08-20 17:35:21.000 232 21194.63 47.61 42843.27 47799.11 2014-08-20 17:35:22.000 232 21194.63 47.65 42843.29 47799.15 2014-08-20 17:35:23.000 232 21194.60 47.67 42843.28 47799.16 2014-08-20 17:35:24.000 232 21194.58 47.63 42843.26 47799.15 2014-08-20 17:35:25.000 232 21194.57 47.59 42843.28 47799.15 2014-08-20 17:35:26.000 232 21194.56 47.57 42843.32 47799.17 2014-08-20 17:35:27.000 232 21194.56 47.51 42843.35 47799.19 2014-08-20 17:35:28.000 232 21194.62 47.46 42843.37 47799.20 2014-08-20 17:35:29.000 232 21194.67 47.45 42843.38 47799.26 2014-08-20 17:35:30.000 232 21194.69 47.46 42843.41 47799.28 2014-08-20 17:35:31.000 232 21194.72 47.46 42843.42 47799.35 2014-08-20 17:35:32.000 232 21194.72 47.44 42843.46 47799.33 2014-08-20 17:35:33.000 232 21194.71 47.44 42843.47 47799.36 2014-08-20 17:35:34.000 232 21194.71 47.45 42843.46 47799.36 2014-08-20 17:35:35.000 232 21194.72 47.43 42843.45 47799.38 2014-08-20 17:35:36.000 232 21194.74 47.44 42843.45 47799.40 2014-08-20 17:35:37.000 232 21194.76 47.42 42843.48 47799.38 2014-08-20 17:35:38.000 232 21194.73 47.41 42843.47 47799.43 2014-08-20 17:35:39.000 232 21194.71 47.38 42843.50 47799.39 2014-08-20 17:35:40.000 232 21194.74 47.38 42843.52 47799.40 2014-08-20 17:35:41.000 232 21194.78 47.33 42843.52 47799.42 2014-08-20 17:35:42.000 232 21194.78 47.32 42843.52 47799.45 2014-08-20 17:35:43.000 232 21194.78 47.31 42843.57 47799.47 2014-08-20 17:35:44.000 232 21194.78 47.28 42843.57 47799.44 2014-08-20 17:35:45.000 232 21194.76 47.27 42843.60 47799.50 2014-08-20 17:35:46.000 232 21194.78 47.24 42843.61 47799.48 2014-08-20 17:35:47.000 232 21194.79 47.23 42843.59 47799.50 2014-08-20 17:35:48.000 232 21194.78 47.22 42843.61 47799.51 2014-08-20 17:35:49.000 232 21194.76 47.21 42843.63 47799.53 2014-08-20 17:35:50.000 232 21194.75 47.19 42843.60 47799.55 2014-08-20 17:35:51.000 232 21194.76 47.15 42843.63 47799.53 2014-08-20 17:35:52.000 232 21194.78 47.11 42843.64 47799.55 2014-08-20 17:35:53.000 232 21194.80 47.13 42843.67 47799.57 2014-08-20 17:35:54.000 232 21194.82 47.14 42843.68 47799.59 2014-08-20 17:35:55.000 232 21194.86 47.12 42843.70 47799.62 2014-08-20 17:35:56.000 232 21194.84 47.09 42843.70 47799.64 2014-08-20 17:35:57.000 232 21194.84 47.08 42843.73 47799.65 2014-08-20 17:35:58.000 232 21194.83 47.07 42843.74 47799.69 2014-08-20 17:35:59.000 232 21194.86 47.09 42843.74 47799.68 2014-08-20 17:36:00.000 232 21194.86 47.12 42843.71 47799.68 2014-08-20 17:36:01.000 232 21194.88 47.13 42843.73 47799.68 2014-08-20 17:36:02.000 232 21194.89 47.16 42843.72 47799.66 2014-08-20 17:36:03.000 232 21194.94 47.19 42843.69 47799.68 2014-08-20 17:36:04.000 232 21194.96 47.22 42843.64 47799.66 2014-08-20 17:36:05.000 232 21194.98 47.24 42843.61 47799.66 2014-08-20 17:36:06.000 232 21194.96 47.25 42843.59 47799.63 2014-08-20 17:36:07.000 232 21194.95 47.23 42843.57 47799.63 2014-08-20 17:36:08.000 232 21194.92 47.22 42843.61 47799.62 2014-08-20 17:36:09.000 232 21194.92 47.21 42843.60 47799.60 2014-08-20 17:36:10.000 232 21194.94 47.20 42843.63 47799.59 2014-08-20 17:36:11.000 232 21194.91 47.20 42843.64 47799.62 2014-08-20 17:36:12.000 232 21194.91 47.17 42843.66 47799.61 2014-08-20 17:36:13.000 232 21194.91 47.14 42843.67 47799.61 2014-08-20 17:36:14.000 232 21194.87 47.15 42843.70 47799.62 2014-08-20 17:36:15.000 232 21194.88 47.11 42843.69 47799.64 2014-08-20 17:36:16.000 232 21194.87 47.11 42843.69 47799.64 2014-08-20 17:36:17.000 232 21194.85 47.11 42843.70 47799.63 2014-08-20 17:36:18.000 232 21194.84 47.10 42843.71 47799.64 2014-08-20 17:36:19.000 232 21194.82 47.12 42843.67 47799.65 2014-08-20 17:36:20.000 232 21194.83 47.16 42843.71 47799.63 2014-08-20 17:36:21.000 232 21194.84 47.16 42843.70 47799.62 2014-08-20 17:36:22.000 232 21194.84 47.17 42843.70 47799.62 2014-08-20 17:36:23.000 232 21194.84 47.10 42843.71 47799.61 2014-08-20 17:36:24.000 232 21194.87 47.07 42843.73 47799.64 2014-08-20 17:36:25.000 232 21194.87 47.04 42843.77 47799.67 2014-08-20 17:36:26.000 232 21194.90 47.02 42843.77 47799.69 2014-08-20 17:36:27.000 232 21194.89 46.98 42843.82 47799.76 2014-08-20 17:36:28.000 232 21194.88 46.93 42843.88 47799.75 2014-08-20 17:36:29.000 232 21194.86 46.88 42843.94 47799.81 2014-08-20 17:36:30.000 232 21194.83 46.84 42843.98 47799.84 2014-08-20 17:36:31.000 232 21194.77 46.84 42844.03 47799.86 2014-08-20 17:36:32.000 232 21194.72 46.83 42844.05 47799.87 2014-08-20 17:36:33.000 232 21194.71 46.84 42844.06 47799.88 2014-08-20 17:36:34.000 232 21194.71 46.84 42844.09 47799.91 2014-08-20 17:36:35.000 232 21194.73 46.84 42844.10 47799.93 2014-08-20 17:36:36.000 232 21194.73 46.85 42844.07 47799.93 2014-08-20 17:36:37.000 232 21194.72 46.89 42844.04 47799.90 2014-08-20 17:36:38.000 232 21194.70 46.93 42844.03 47799.91 2014-08-20 17:36:39.000 232 21194.73 46.95 42844.05 47799.90 2014-08-20 17:36:40.000 232 21194.72 46.98 42843.99 47799.86 2014-08-20 17:36:41.000 232 21194.67 47.03 42843.95 47799.85 2014-08-20 17:36:42.000 232 21194.67 47.06 42843.91 47799.78 2014-08-20 17:36:43.000 232 21194.66 47.07 42843.89 47799.78 2014-08-20 17:36:44.000 232 21194.67 47.06 42843.88 47799.73 2014-08-20 17:36:45.000 232 21194.67 47.04 42843.86 47799.69 2014-08-20 17:36:46.000 232 21194.67 47.04 42843.85 47799.70 2014-08-20 17:36:47.000 232 21194.61 47.10 42843.84 47799.67 2014-08-20 17:36:48.000 232 21194.57 47.16 42843.75 47799.64 2014-08-20 17:36:49.000 232 21194.57 47.18 42843.68 47799.57 2014-08-20 17:36:50.000 232 21194.57 47.19 42843.68 47799.53 2014-08-20 17:36:51.000 232 21194.62 47.15 42843.65 47799.50 2014-08-20 17:36:52.000 232 21194.67 47.07 42843.66 47799.51 2014-08-20 17:36:53.000 232 21194.74 47.03 42843.62 47799.54 2014-08-20 17:36:54.000 232 21194.82 46.97 42843.67 47799.59 2014-08-20 17:36:55.000 232 21194.89 46.93 42843.72 47799.63 2014-08-20 17:36:56.000 232 21195.00 46.96 42843.76 47799.68 2014-08-20 17:36:57.000 232 21195.06 46.92 42843.75 47799.73 2014-08-20 17:36:58.000 232 21195.10 46.89 42843.71 47799.75 2014-08-20 17:36:59.000 232 21195.14 46.91 42843.74 47799.79 2014-08-20 17:37:00.000 232 21195.14 46.93 42843.74 47799.79 2014-08-20 17:37:01.000 232 21195.08 46.91 42843.74 47799.81 2014-08-20 17:37:02.000 232 21195.06 46.82 42843.78 47799.79 2014-08-20 17:37:03.000 232 21195.05 46.77 42843.81 47799.80 2014-08-20 17:37:04.000 232 21195.04 46.76 42843.87 47799.85 2014-08-20 17:37:05.000 232 21195.03 46.78 42843.91 47799.87 2014-08-20 17:37:06.000 232 21195.07 46.75 42843.91 47799.91 2014-08-20 17:37:07.000 232 21195.05 46.78 42843.93 47799.92 2014-08-20 17:37:08.000 232 21195.05 46.80 42843.92 47799.88 2014-08-20 17:37:09.000 232 21195.02 46.79 42843.89 47799.92 2014-08-20 17:37:10.000 232 21194.99 46.75 42843.90 47799.88 2014-08-20 17:37:11.000 232 21195.01 46.72 42843.93 47799.89 2014-08-20 17:37:12.000 232 21195.02 46.69 42843.96 47799.90 2014-08-20 17:37:13.000 232 21195.02 46.68 42843.94 47799.93 2014-08-20 17:37:14.000 232 21195.02 46.69 42843.95 47799.94 2014-08-20 17:37:15.000 232 21195.03 46.72 42843.97 47799.94 2014-08-20 17:37:16.000 232 21195.01 46.71 42843.91 47799.95 2014-08-20 17:37:17.000 232 21195.01 46.71 42843.93 47799.95 2014-08-20 17:37:18.000 232 21195.01 46.73 42843.92 47799.93 2014-08-20 17:37:19.000 232 21194.98 46.75 42843.90 47799.92 2014-08-20 17:37:20.000 232 21194.95 46.76 42843.91 47799.91 2014-08-20 17:37:21.000 232 21194.91 46.79 42843.87 47799.84 2014-08-20 17:37:22.000 232 21194.88 46.79 42843.85 47799.84 2014-08-20 17:37:23.000 232 21194.85 46.78 42843.85 47799.81 2014-08-20 17:37:24.000 232 21194.84 46.82 42843.84 47799.78 2014-08-20 17:37:25.000 232 21194.81 46.84 42843.81 47799.74 2014-08-20 17:37:26.000 232 21194.75 46.85 42843.75 47799.70 2014-08-20 17:37:27.000 232 21194.73 46.83 42843.78 47799.68 2014-08-20 17:37:28.000 232 21194.71 46.88 42843.76 47799.66 2014-08-20 17:37:29.000 232 21194.70 46.91 42843.74 47799.63 2014-08-20 17:37:30.000 232 21194.69 46.96 42843.67 47799.60 2014-08-20 17:37:31.000 232 21194.63 47.04 42843.67 47799.53 2014-08-20 17:37:32.000 232 21194.59 47.06 42843.66 47799.49 2014-08-20 17:37:33.000 232 21194.58 47.04 42843.61 47799.45 2014-08-20 17:37:34.000 232 21194.58 47.03 42843.57 47799.42 2014-08-20 17:37:35.000 232 21194.59 47.02 42843.55 47799.39 2014-08-20 17:37:36.000 232 21194.54 47.03 42843.58 47799.38 2014-08-20 17:37:37.000 232 21194.53 47.03 42843.55 47799.35 2014-08-20 17:37:38.000 232 21194.49 47.03 42843.56 47799.34 2014-08-20 17:37:39.000 232 21194.44 47.06 42843.56 47799.32 2014-08-20 17:37:40.000 232 21194.39 47.06 42843.56 47799.29 2014-08-20 17:37:41.000 232 21194.37 47.09 42843.55 47799.27 2014-08-20 17:37:42.000 232 21194.34 47.10 42843.53 47799.26 2014-08-20 17:37:43.000 232 21194.32 47.08 42843.49 47799.24 2014-08-20 17:37:44.000 232 21194.33 47.08 42843.48 47799.22 2014-08-20 17:37:45.000 232 21194.31 47.09 42843.50 47799.19 2014-08-20 17:37:46.000 232 21194.28 47.06 42843.49 47799.17 2014-08-20 17:37:47.000 232 21194.28 47.08 42843.48 47799.18 2014-08-20 17:37:48.000 232 21194.27 47.09 42843.45 47799.18 2014-08-20 17:37:49.000 232 21194.30 47.06 42843.47 47799.16 2014-08-20 17:37:50.000 232 21194.28 47.04 42843.42 47799.16 2014-08-20 17:37:51.000 232 21194.27 47.04 42843.43 47799.14 2014-08-20 17:37:52.000 232 21194.26 47.07 42843.44 47799.15 2014-08-20 17:37:53.000 232 21194.23 47.11 42843.43 47799.15 2014-08-20 17:37:54.000 232 21194.28 47.14 42843.40 47799.14 2014-08-20 17:37:55.000 232 21194.29 47.18 42843.35 47799.12 2014-08-20 17:37:56.000 232 21194.32 47.17 42843.34 47799.10 2014-08-20 17:37:57.000 232 21194.38 47.16 42843.35 47799.09 2014-08-20 17:37:58.000 232 21194.43 47.14 42843.37 47799.10 2014-08-20 17:37:59.000 232 21194.46 47.11 42843.36 47799.11 2014-08-20 17:38:00.000 232 21194.46 47.12 42843.33 47799.13 2014-08-20 17:38:01.000 232 21194.50 47.08 42843.38 47799.12 2014-08-20 17:38:02.000 232 21194.54 47.04 42843.35 47799.16 2014-08-20 17:38:03.000 232 21194.56 47.02 42843.39 47799.17 2014-08-20 17:38:04.000 232 21194.59 47.02 42843.41 47799.20 2014-08-20 17:38:05.000 232 21194.57 47.06 42843.38 47799.21 2014-08-20 17:38:06.000 232 21194.57 47.06 42843.39 47799.23 2014-08-20 17:38:07.000 232 21194.60 47.06 42843.39 47799.23 2014-08-20 17:38:08.000 232 21194.61 47.04 42843.38 47799.23 2014-08-20 17:38:09.000 232 21194.63 47.04 42843.36 47799.24 2014-08-20 17:38:10.000 232 21194.62 47.05 42843.36 47799.25 2014-08-20 17:38:11.000 232 21194.62 47.04 42843.34 47799.24 2014-08-20 17:38:12.000 232 21194.62 47.02 42843.34 47799.21 2014-08-20 17:38:13.000 232 21194.59 47.00 42843.36 47799.21 2014-08-20 17:38:14.000 232 21194.64 46.98 42843.33 47799.24 2014-08-20 17:38:15.000 232 21194.62 46.99 42843.32 47799.20 2014-08-20 17:38:16.000 232 21194.59 46.99 42843.30 47799.21 2014-08-20 17:38:17.000 232 21194.58 46.99 42843.28 47799.19 2014-08-20 17:38:18.000 232 21194.60 46.96 42843.30 47799.18 2014-08-20 17:38:19.000 232 21194.59 46.91 42843.28 47799.18 2014-08-20 17:38:20.000 232 21194.59 46.89 42843.27 47799.18 2014-08-20 17:38:21.000 232 21194.59 46.92 42843.26 47799.16 2014-08-20 17:38:22.000 232 21194.61 46.91 42843.24 47799.14 2014-08-20 17:38:23.000 232 21194.62 46.91 42843.22 47799.13 2014-08-20 17:38:24.000 232 21194.62 46.91 42843.18 47799.11 2014-08-20 17:38:25.000 232 21194.64 46.89 42843.20 47799.09 2014-08-20 17:38:26.000 232 21194.62 46.88 42843.18 47799.08 2014-08-20 17:38:27.000 232 21194.66 46.85 42843.18 47799.10 2014-08-20 17:38:28.000 232 21194.68 46.85 42843.17 47799.09 2014-08-20 17:38:29.000 232 21194.72 46.84 42843.17 47799.09 2014-08-20 17:38:30.000 232 21194.69 46.82 42843.18 47799.11 2014-08-20 17:38:31.000 232 21194.72 46.80 42843.19 47799.13 2014-08-20 17:38:32.000 232 21194.74 46.80 42843.17 47799.12 2014-08-20 17:38:33.000 232 21194.76 46.79 42843.20 47799.12 2014-08-20 17:38:34.000 232 21194.79 46.77 42843.21 47799.12 2014-08-20 17:38:35.000 232 21194.81 46.78 42843.23 47799.15 2014-08-20 17:38:36.000 232 21194.83 46.78 42843.24 47799.16 2014-08-20 17:38:37.000 232 21194.86 46.78 42843.25 47799.20 2014-08-20 17:38:38.000 232 21194.91 46.81 42843.24 47799.21 2014-08-20 17:38:39.000 232 21194.91 46.85 42843.20 47799.22 2014-08-20 17:38:40.000 232 21194.94 46.85 42843.22 47799.24 2014-08-20 17:38:41.000 232 21194.95 46.85 42843.23 47799.20 2014-08-20 17:38:42.000 232 21194.94 46.82 42843.21 47799.24 2014-08-20 17:38:43.000 232 21194.95 46.80 42843.19 47799.21 2014-08-20 17:38:44.000 232 21194.95 46.80 42843.15 47799.21 2014-08-20 17:38:45.000 232 21194.94 46.81 42843.14 47799.20 2014-08-20 17:38:46.000 232 21194.93 46.79 42843.17 47799.19 2014-08-20 17:38:47.000 232 21194.95 46.78 42843.15 47799.16 2014-08-20 17:38:48.000 232 21194.93 46.78 42843.16 47799.18 2014-08-20 17:38:49.000 232 21194.97 46.78 42843.17 47799.18 2014-08-20 17:38:50.000 232 21195.01 46.71 42843.15 47799.18 2014-08-20 17:38:51.000 232 21195.09 46.64 42843.17 47799.25 2014-08-20 17:38:52.000 232 21195.18 46.58 42843.22 47799.32 2014-08-20 17:38:53.000 232 21195.23 46.51 42843.27 47799.36 2014-08-20 17:38:54.000 232 21195.33 46.42 42843.33 47799.44 2014-08-20 17:38:55.000 232 21195.40 46.38 42843.39 47799.55 2014-08-20 17:38:56.000 232 21195.46 46.39 42843.44 47799.61 2014-08-20 17:38:57.000 232 21195.48 46.43 42843.46 47799.67 2014-08-20 17:38:58.000 232 21195.51 46.47 42843.49 47799.72 2014-08-20 17:38:59.000 232 21195.54 46.55 42843.49 47799.74 2014-08-20 17:39:00.000 232 21195.58 46.60 42843.48 47799.73 2014-08-20 17:39:01.000 232 21195.59 46.66 42843.48 47799.78 2014-08-20 17:39:02.000 232 21195.58 46.75 42843.44 47799.77 2014-08-20 17:39:03.000 232 21195.49 46.83 42843.41 47799.74 2014-08-20 17:39:04.000 232 21195.46 46.94 42843.38 47799.68 2014-08-20 17:39:05.000 232 21195.48 47.01 42843.32 47799.62 2014-08-20 17:39:06.000 232 21195.45 47.06 42843.25 47799.55 2014-08-20 17:39:07.000 232 21195.45 47.08 42843.19 47799.49 2014-08-20 17:39:08.000 232 21195.44 47.11 42843.17 47799.47 2014-08-20 17:39:09.000 232 21195.40 47.12 42843.16 47799.44 2014-08-20 17:39:10.000 232 21195.40 47.10 42843.14 47799.39 2014-08-20 17:39:11.000 232 21195.40 47.10 42843.16 47799.38 2014-08-20 17:39:12.000 232 21195.43 47.08 42843.14 47799.38 2014-08-20 17:39:13.000 232 21195.42 47.05 42843.13 47799.38 2014-08-20 17:39:14.000 232 21195.37 46.98 42843.09 47799.39 2014-08-20 17:39:15.000 232 21195.37 46.89 42843.08 47799.33 2014-08-20 17:39:16.000 232 21195.36 46.79 42843.12 47799.35 2014-08-20 17:39:17.000 232 21195.35 46.77 42843.12 47799.33 2014-08-20 17:39:18.000 232 21195.34 46.75 42843.10 47799.31 2014-08-20 17:39:19.000 232 21195.35 46.72 42843.08 47799.31 2014-08-20 17:39:20.000 232 21195.32 46.70 42843.08 47799.31 2014-08-20 17:39:21.000 232 21195.31 46.70 42843.08 47799.31 2014-08-20 17:39:22.000 232 21195.32 46.71 42843.05 47799.30 2014-08-20 17:39:23.000 232 21195.31 46.73 42843.06 47799.31 2014-08-20 17:39:24.000 232 21195.30 46.71 42843.05 47799.29 2014-08-20 17:39:25.000 232 21195.30 46.70 42843.07 47799.28 2014-08-20 17:39:26.000 232 21195.32 46.71 42843.07 47799.27 2014-08-20 17:39:27.000 232 21195.30 46.72 42843.03 47799.28 2014-08-20 17:39:28.000 232 21195.30 46.72 42843.00 47799.26 2014-08-20 17:39:29.000 232 21195.31 46.74 42843.00 47799.26 2014-08-20 17:39:30.000 232 21195.30 46.72 42843.03 47799.25 2014-08-20 17:39:31.000 232 21195.30 46.68 42843.00 47799.24 2014-08-20 17:39:32.000 232 21195.32 46.67 42843.02 47799.24 2014-08-20 17:39:33.000 232 21195.34 46.71 42843.02 47799.27 2014-08-20 17:39:34.000 232 21195.35 46.69 42843.01 47799.25 2014-08-20 17:39:35.000 232 21195.36 46.70 42843.03 47799.25 2014-08-20 17:39:36.000 232 21195.37 46.69 42843.07 47799.27 2014-08-20 17:39:37.000 232 21195.40 46.68 42843.05 47799.29 2014-08-20 17:39:38.000 232 21195.37 46.68 42843.05 47799.28 2014-08-20 17:39:39.000 232 21195.33 46.69 42843.05 47799.27 2014-08-20 17:39:40.000 232 21195.29 46.71 42843.03 47799.24 2014-08-20 17:39:41.000 232 21195.26 46.72 42843.04 47799.21 2014-08-20 17:39:42.000 232 21195.21 46.73 42843.02 47799.20 2014-08-20 17:39:43.000 232 21195.18 46.73 42842.99 47799.14 2014-08-20 17:39:44.000 232 21195.19 46.70 42842.94 47799.10 2014-08-20 17:39:45.000 232 21195.15 46.70 42842.94 47799.10 2014-08-20 17:39:46.000 232 21195.12 46.72 42842.93 47799.10 2014-08-20 17:39:47.000 232 21195.11 46.74 42842.93 47799.08 2014-08-20 17:39:48.000 232 21195.11 46.74 42842.92 47799.05 2014-08-20 17:39:49.000 232 21195.09 46.76 42842.93 47799.05 2014-08-20 17:39:50.000 232 21195.06 46.78 42842.92 47799.03 2014-08-20 17:39:51.000 232 21195.02 46.78 42842.91 47799.02 2014-08-20 17:39:52.000 232 21194.99 46.78 42842.92 47798.99 2014-08-20 17:39:53.000 232 21195.00 46.75 42842.92 47798.99 2014-08-20 17:39:54.000 232 21194.98 46.71 42842.95 47798.99 2014-08-20 17:39:55.000 232 21194.93 46.69 42842.98 47799.00 2014-08-20 17:39:56.000 232 21194.91 46.68 42843.00 47799.00 2014-08-20 17:39:57.000 232 21194.91 46.66 42843.02 47799.03 2014-08-20 17:39:58.000 232 21194.90 46.68 42843.03 47799.04 2014-08-20 17:39:59.000 232 21194.90 46.75 42843.05 47799.07 2014-08-20 17:40:00.000 232 21194.88 46.83 42843.02 47799.05 2014-08-20 17:40:01.000 232 21194.90 46.94 42842.96 47799.03 2014-08-20 17:40:02.000 232 21194.88 47.01 42842.94 47799.00 2014-08-20 17:40:03.000 232 21194.87 47.03 42842.94 47798.96 2014-08-20 17:40:04.000 232 21194.87 47.06 42842.88 47798.93 2014-08-20 17:40:05.000 232 21194.85 47.08 42842.87 47798.90 2014-08-20 17:40:06.000 232 21194.86 47.10 42842.87 47798.92 2014-08-20 17:40:07.000 232 21194.85 47.14 42842.86 47798.86 2014-08-20 17:40:08.000 232 21194.83 47.17 42842.84 47798.87 2014-08-20 17:40:09.000 232 21194.82 47.21 42842.80 47798.84 2014-08-20 17:40:10.000 232 21194.82 47.27 42842.81 47798.85 2014-08-20 17:40:11.000 232 21194.81 47.29 42842.84 47798.84 2014-08-20 17:40:12.000 232 21194.81 47.28 42842.82 47798.81 2014-08-20 17:40:13.000 232 21194.83 47.28 42842.85 47798.83 2014-08-20 17:40:14.000 232 21194.82 47.25 42842.85 47798.84 2014-08-20 17:40:15.000 232 21194.80 47.20 42842.88 47798.84 2014-08-20 17:40:16.000 232 21194.80 47.16 42842.91 47798.89 2014-08-20 17:40:17.000 232 21194.83 47.09 42842.95 47798.94 2014-08-20 17:40:18.000 232 21194.86 47.03 42842.98 47798.95 2014-08-20 17:40:19.000 232 21194.86 47.02 42843.05 47799.00 2014-08-20 17:40:20.000 232 21194.84 47.00 42843.10 47799.09 2014-08-20 17:40:21.000 232 21194.83 46.99 42843.11 47799.09 2014-08-20 17:40:22.000 232 21194.84 46.97 42843.15 47799.11 2014-08-20 17:40:23.000 232 21194.84 46.94 42843.15 47799.12 2014-08-20 17:40:24.000 232 21194.80 46.93 42843.18 47799.12 2014-08-20 17:40:25.000 232 21194.77 46.94 42843.19 47799.15 2014-08-20 17:40:26.000 232 21194.76 46.93 42843.20 47799.15 2014-08-20 17:40:27.000 232 21194.76 46.94 42843.23 47799.17 2014-08-20 17:40:28.000 232 21194.70 46.96 42843.23 47799.17 2014-08-20 17:40:29.000 232 21194.68 46.97 42843.25 47799.19 2014-08-20 17:40:30.000 232 21194.65 46.99 42843.24 47799.17 2014-08-20 17:40:31.000 232 21194.58 46.97 42843.24 47799.14 2014-08-20 17:40:32.000 232 21194.52 46.92 42843.24 47799.12 2014-08-20 17:40:33.000 232 21194.50 46.90 42843.20 47799.07 2014-08-20 17:40:34.000 232 21194.48 46.91 42843.16 47799.04 2014-08-20 17:40:35.000 232 21194.43 46.89 42843.14 47799.01 2014-08-20 17:40:36.000 232 21194.38 46.88 42843.11 47798.96 2014-08-20 17:40:37.000 232 21194.36 46.85 42843.12 47798.92 2014-08-20 17:40:38.000 232 21194.30 46.85 42843.15 47798.92 2014-08-20 17:40:39.000 232 21194.28 46.86 42843.12 47798.89 2014-08-20 17:40:40.000 232 21194.25 46.90 42843.07 47798.87 2014-08-20 17:40:41.000 232 21194.21 46.92 42843.07 47798.86 2014-08-20 17:40:42.000 232 21194.18 46.92 42843.09 47798.84 2014-08-20 17:40:43.000 232 21194.15 46.96 42843.09 47798.83 2014-08-20 17:40:44.000 232 21194.10 46.99 42843.11 47798.82 2014-08-20 17:40:45.000 232 21194.05 47.06 42843.12 47798.81 2014-08-20 17:40:46.000 232 21194.06 47.11 42843.11 47798.79 2014-08-20 17:40:47.000 232 21194.05 47.18 42843.09 47798.78 2014-08-20 17:40:48.000 232 21194.05 47.27 42843.04 47798.78 2014-08-20 17:40:49.000 232 21194.04 47.34 42843.02 47798.74 2014-08-20 17:40:50.000 232 21194.02 47.34 42842.98 47798.68 2014-08-20 17:40:51.000 232 21193.95 47.30 42843.00 47798.67 2014-08-20 17:40:52.000 232 21193.88 47.23 42843.03 47798.65 2014-08-20 17:40:53.000 232 21193.89 47.20 42843.09 47798.64 2014-08-20 17:40:54.000 232 21193.88 47.18 42843.12 47798.66 2014-08-20 17:40:55.000 232 21193.83 47.16 42843.17 47798.68 2014-08-20 17:40:56.000 232 21193.81 47.12 42843.21 47798.70 2014-08-20 17:40:57.000 232 21193.82 47.07 42843.23 47798.73 2014-08-20 17:40:58.000 232 21193.84 47.00 42843.27 47798.77 2014-08-20 17:40:59.000 232 21193.80 46.96 42843.32 47798.81 2014-08-20 17:41:00.000 232 21193.77 46.87 42843.40 47798.83 2014-08-20 17:41:01.000 232 21193.77 46.80 42843.45 47798.92 2014-08-20 17:41:02.000 232 21193.74 46.72 42843.52 47798.94 2014-08-20 17:41:03.000 232 21193.69 46.68 42843.57 47798.97 2014-08-20 17:41:04.000 232 21193.62 46.63 42843.60 47799.00 2014-08-20 17:41:05.000 232 21193.56 46.66 42843.61 47799.00 2014-08-20 17:41:06.000 232 21193.50 46.66 42843.64 47798.99 2014-08-20 17:41:07.000 232 21193.43 46.68 42843.66 47798.99 2014-08-20 17:41:08.000 232 21193.40 46.74 42843.63 47798.97 2014-08-20 17:41:09.000 232 21193.36 46.81 42843.61 47798.91 2014-08-20 17:41:10.000 232 21193.30 46.82 42843.57 47798.90 2014-08-20 17:41:11.000 232 21193.24 46.84 42843.56 47798.84 2014-08-20 17:41:12.000 232 21193.21 46.88 42843.54 47798.77 2014-08-20 17:41:13.000 232 21193.15 46.91 42843.56 47798.75 2014-08-20 17:41:14.000 232 21193.13 46.94 42843.53 47798.74 2014-08-20 17:41:15.000 232 21193.14 46.97 42843.50 47798.68 2014-08-20 17:41:16.000 232 21193.11 47.02 42843.49 47798.69 2014-08-20 17:41:17.000 232 21193.09 47.06 42843.49 47798.66 2014-08-20 17:41:18.000 232 21193.05 47.10 42843.44 47798.64 2014-08-20 17:41:19.000 232 21193.02 47.12 42843.40 47798.59 2014-08-20 17:41:20.000 232 21192.96 47.16 42843.41 47798.54 2014-08-20 17:41:21.000 232 21192.94 47.17 42843.39 47798.52 2014-08-20 17:41:22.000 232 21192.90 47.20 42843.36 47798.47 2014-08-20 17:41:23.000 232 21192.88 47.20 42843.37 47798.46 2014-08-20 17:41:24.000 232 21192.83 47.22 42843.32 47798.44 2014-08-20 17:41:25.000 232 21192.82 47.25 42843.33 47798.44 2014-08-20 17:41:26.000 232 21192.82 47.26 42843.33 47798.41 2014-08-20 17:41:27.000 232 21192.80 47.26 42843.36 47798.41 2014-08-20 17:41:28.000 232 21192.77 47.26 42843.34 47798.41 2014-08-20 17:41:29.000 232 21192.73 47.28 42843.35 47798.40 2014-08-20 17:41:30.000 232 21192.72 47.30 42843.35 47798.38 2014-08-20 17:41:31.000 232 21192.70 47.29 42843.34 47798.36 2014-08-20 17:41:32.000 232 21192.64 47.28 42843.34 47798.35 2014-08-20 17:41:33.000 232 21192.66 47.30 42843.33 47798.34 2014-08-20 17:41:34.000 232 21192.63 47.31 42843.31 47798.32 2014-08-20 17:41:35.000 232 21192.61 47.31 42843.35 47798.33 2014-08-20 17:41:36.000 232 21192.56 47.33 42843.39 47798.31 2014-08-20 17:41:37.000 232 21192.53 47.33 42843.41 47798.33 2014-08-20 17:41:38.000 232 21192.51 47.32 42843.43 47798.31 2014-08-20 17:41:39.000 232 21192.46 47.33 42843.41 47798.32 2014-08-20 17:41:40.000 232 21192.45 47.36 42843.40 47798.31 2014-08-20 17:41:41.000 232 21192.37 47.39 42843.42 47798.27 2014-08-20 17:41:42.000 232 21192.40 47.39 42843.42 47798.29 2014-08-20 17:41:43.000 232 21192.39 47.38 42843.44 47798.28 2014-08-20 17:41:44.000 232 21192.34 47.36 42843.44 47798.26 2014-08-20 17:41:45.000 232 21192.35 47.36 42843.40 47798.29 2014-08-20 17:41:46.000 232 21192.33 47.37 42843.44 47798.27 2014-08-20 17:41:47.000 232 21192.35 47.42 42843.45 47798.29 2014-08-20 17:41:48.000 232 21192.33 47.40 42843.48 47798.30 2014-08-20 17:41:49.000 232 21192.30 47.40 42843.50 47798.31 2014-08-20 17:41:50.000 232 21192.27 47.44 42843.53 47798.28 2014-08-20 17:41:51.000 232 21192.20 47.50 42843.47 47798.28 2014-08-20 17:41:52.000 232 21192.14 47.58 42843.48 47798.25 2014-08-20 17:41:53.000 232 21192.13 47.63 42843.44 47798.18 2014-08-20 17:41:54.000 232 21192.13 47.64 42843.41 47798.14 2014-08-20 17:41:55.000 232 21192.09 47.64 42843.37 47798.10 2014-08-20 17:41:56.000 232 21192.07 47.65 42843.35 47798.10 2014-08-20 17:41:57.000 232 21192.07 47.66 42843.33 47798.05 2014-08-20 17:41:58.000 232 21192.09 47.66 42843.34 47798.04 2014-08-20 17:41:59.000 232 21192.06 47.65 42843.35 47798.04 2014-08-20 17:42:00.000 232 21192.04 47.64 42843.32 47798.02 2014-08-20 17:42:01.000 232 21192.05 47.63 42843.30 47798.03 2014-08-20 17:42:02.000 232 21192.07 47.62 42843.32 47798.03 2014-08-20 17:42:03.000 232 21192.06 47.62 42843.33 47798.01 2014-08-20 17:42:04.000 232 21192.00 47.63 42843.34 47798.03 2014-08-20 17:42:05.000 232 21192.01 47.65 42843.34 47798.03 2014-08-20 17:42:06.000 232 21191.99 47.66 42843.31 47798.03 2014-08-20 17:42:07.000 232 21192.00 47.63 42843.34 47798.02 2014-08-20 17:42:08.000 232 21191.98 47.61 42843.32 47798.05 2014-08-20 17:42:09.000 232 21191.95 47.62 42843.34 47798.02 2014-08-20 17:42:10.000 232 21191.94 47.62 42843.33 47798.02 2014-08-20 17:42:11.000 232 21191.93 47.65 42843.34 47798.03 2014-08-20 17:42:12.000 232 21191.92 47.67 42843.32 47798.01 2014-08-20 17:42:13.000 232 21191.87 47.70 42843.29 47797.96 2014-08-20 17:42:14.000 232 21191.83 47.74 42843.25 47797.97 2014-08-20 17:42:15.000 232 21191.83 47.76 42843.26 47797.93 2014-08-20 17:42:16.000 232 21191.83 47.77 42843.23 47797.89 2014-08-20 17:42:17.000 232 21191.84 47.78 42843.25 47797.90 2014-08-20 17:42:18.000 232 21191.84 47.77 42843.24 47797.89 2014-08-20 17:42:19.000 232 21191.83 47.75 42843.22 47797.89 2014-08-20 17:42:20.000 232 21191.84 47.76 42843.22 47797.88 2014-08-20 17:42:21.000 232 21191.86 47.74 42843.23 47797.91 2014-08-20 17:42:22.000 232 21191.83 47.75 42843.24 47797.88 2014-08-20 17:42:23.000 232 21191.80 47.77 42843.24 47797.88 2014-08-20 17:42:24.000 232 21191.84 47.82 42843.22 47797.89 2014-08-20 17:42:25.000 232 21191.83 47.83 42843.22 47797.87 2014-08-20 17:42:26.000 232 21191.77 47.87 42843.19 47797.83 2014-08-20 17:42:27.000 232 21191.73 47.91 42843.16 47797.80 2014-08-20 17:42:28.000 232 21191.70 47.95 42843.14 47797.77 2014-08-20 17:42:29.000 232 21191.68 48.00 42843.11 47797.74 2014-08-20 17:42:30.000 232 21191.69 48.04 42843.10 47797.68 2014-08-20 17:42:31.000 232 21191.67 48.05 42843.07 47797.63 2014-08-20 17:42:32.000 232 21191.57 48.10 42843.00 47797.58 2014-08-20 17:42:33.000 232 21191.49 48.16 42842.93 47797.52 2014-08-20 17:42:34.000 232 21191.41 48.20 42842.89 47797.46 2014-08-20 17:42:35.000 232 21191.33 48.27 42842.88 47797.35 2014-08-20 17:42:36.000 232 21191.31 48.26 42842.83 47797.29 2014-08-20 17:42:37.000 232 21191.29 48.23 42842.80 47797.27 2014-08-20 17:42:38.000 232 21191.31 48.25 42842.78 47797.25 2014-08-20 17:42:39.000 232 21191.35 48.23 42842.80 47797.25 2014-08-20 17:42:40.000 232 21191.36 48.20 42842.79 47797.25 2014-08-20 17:42:41.000 232 21191.36 48.17 42842.79 47797.27 2014-08-20 17:42:42.000 232 21191.37 48.15 42842.78 47797.28 2014-08-20 17:42:43.000 232 21191.39 48.11 42842.81 47797.28 2014-08-20 17:42:44.000 232 21191.36 48.09 42842.83 47797.31 2014-08-20 17:42:45.000 232 21191.38 48.07 42842.86 47797.30 2014-08-20 17:42:46.000 232 21191.39 48.07 42842.87 47797.30 2014-08-20 17:42:47.000 232 21191.37 48.08 42842.87 47797.34 2014-08-20 17:42:48.000 232 21191.38 48.07 42842.90 47797.34 2014-08-20 17:42:49.000 232 21191.40 48.07 42842.89 47797.37 2014-08-20 17:42:50.000 232 21191.41 48.04 42842.92 47797.36 2014-08-20 17:42:51.000 232 21191.34 48.03 42842.89 47797.37 2014-08-20 17:42:52.000 232 21191.37 48.03 42842.87 47797.39 2014-08-20 17:42:53.000 232 21191.41 48.06 42842.87 47797.35 2014-08-20 17:42:54.000 232 21191.39 48.07 42842.83 47797.35 2014-08-20 17:42:55.000 232 21191.38 48.05 42842.85 47797.35 2014-08-20 17:42:56.000 232 21191.35 48.06 42842.88 47797.34 2014-08-20 17:42:57.000 232 21191.36 48.07 42842.88 47797.33 2014-08-20 17:42:58.000 232 21191.33 48.06 42842.89 47797.32 2014-08-20 17:42:59.000 232 21191.31 48.08 42842.86 47797.30 2014-08-20 17:43:00.000 232 21191.27 48.07 42842.82 47797.30 2014-08-20 17:43:01.000 232 21191.27 48.03 42842.80 47797.28 2014-08-20 17:43:02.000 232 21191.29 48.02 42842.78 47797.25 2014-08-20 17:43:03.000 232 21191.29 48.02 42842.77 47797.25 2014-08-20 17:43:04.000 232 21191.26 48.01 42842.79 47797.22 2014-08-20 17:43:05.000 232 21191.26 48.00 42842.78 47797.20 2014-08-20 17:43:06.000 232 21191.24 48.02 42842.73 47797.17 2014-08-20 17:43:07.000 232 21191.26 48.01 42842.72 47797.20 2014-08-20 17:43:08.000 232 21191.25 48.00 42842.74 47797.17 2014-08-20 17:43:09.000 232 21191.24 48.00 42842.72 47797.17 2014-08-20 17:43:10.000 232 21191.25 48.02 42842.72 47797.16 2014-08-20 17:43:11.000 232 21191.22 48.03 42842.72 47797.14 2014-08-20 17:43:12.000 232 21191.19 48.04 42842.72 47797.12 2014-08-20 17:43:13.000 232 21191.14 48.09 42842.71 47797.11 2014-08-20 17:43:14.000 232 21191.09 48.10 42842.68 47797.07 2014-08-20 17:43:15.000 232 21191.08 48.14 42842.67 47797.05 2014-08-20 17:43:16.000 232 21191.05 48.16 42842.69 47797.02 2014-08-20 17:43:17.000 232 21191.04 48.16 42842.66 47797.00 2014-08-20 17:43:18.000 232 21191.02 48.14 42842.61 47797.00 2014-08-20 17:43:19.000 232 21190.99 48.08 42842.65 47796.95 2014-08-20 17:43:20.000 232 21190.98 48.09 42842.64 47796.96 2014-08-20 17:43:21.000 232 21190.94 48.10 42842.62 47796.94 2014-08-20 17:43:22.000 232 21190.95 48.09 42842.64 47796.96 2014-08-20 17:43:23.000 232 21190.90 48.08 42842.64 47796.92 2014-08-20 17:43:24.000 232 21190.90 48.08 42842.67 47796.93 2014-08-20 17:43:25.000 232 21190.88 48.06 42842.67 47796.93 2014-08-20 17:43:26.000 232 21190.83 48.04 42842.66 47796.92 2014-08-20 17:43:27.000 232 21190.80 48.03 42842.61 47796.92 2014-08-20 17:43:28.000 232 21190.79 48.05 42842.66 47796.90 2014-08-20 17:43:29.000 232 21190.75 48.05 42842.65 47796.90 2014-08-20 17:43:30.000 232 21190.72 48.05 42842.67 47796.86 2014-08-20 17:43:31.000 232 21190.69 48.05 42842.64 47796.84 2014-08-20 17:43:32.000 232 21190.66 48.02 42842.63 47796.82 2014-08-20 17:43:33.000 232 21190.62 47.98 42842.64 47796.84 2014-08-20 17:43:34.000 232 21190.59 47.98 42842.67 47796.80 2014-08-20 17:43:35.000 232 21190.57 47.98 42842.69 47796.82 2014-08-20 17:43:36.000 232 21190.53 48.02 42842.68 47796.81 2014-08-20 17:43:37.000 232 21190.49 48.03 42842.64 47796.82 2014-08-20 17:43:38.000 232 21190.49 48.06 42842.63 47796.79 2014-08-20 17:43:39.000 232 21190.49 48.02 42842.65 47796.77 2014-08-20 17:43:40.000 232 21190.46 48.01 42842.63 47796.75 2014-08-20 17:43:41.000 232 21190.47 48.01 42842.60 47796.74 2014-08-20 17:43:42.000 232 21190.50 48.01 42842.63 47796.75 2014-08-20 17:43:43.000 232 21190.49 47.97 42842.64 47796.74 2014-08-20 17:43:44.000 232 21190.51 47.97 42842.63 47796.74 2014-08-20 17:43:45.000 232 21190.52 47.95 42842.64 47796.77 2014-08-20 17:43:46.000 232 21190.48 47.94 42842.66 47796.75 2014-08-20 17:43:47.000 232 21190.47 47.87 42842.68 47796.76 2014-08-20 17:43:48.000 232 21190.48 47.82 42842.71 47796.78 2014-08-20 17:43:49.000 232 21190.47 47.79 42842.74 47796.79 2014-08-20 17:43:50.000 232 21190.46 47.80 42842.77 47796.82 2014-08-20 17:43:51.000 232 21190.48 47.77 42842.78 47796.83 2014-08-20 17:43:52.000 232 21190.52 47.71 42842.82 47796.87 2014-08-20 17:43:53.000 232 21190.54 47.66 42842.86 47796.90 2014-08-20 17:43:54.000 232 21190.52 47.61 42842.89 47796.97 2014-08-20 17:43:55.000 232 21190.48 47.61 42842.95 47796.97 2014-08-20 17:43:56.000 232 21190.43 47.65 42842.94 47797.01 2014-08-20 17:43:57.000 232 21190.43 47.64 42842.90 47796.98 2014-08-20 17:43:58.000 232 21190.42 47.66 42842.89 47796.96 2014-08-20 17:43:59.000 232 21190.43 47.63 42842.90 47796.98 2014-08-20 17:44:00.000 232 21190.38 47.64 42842.90 47796.97 2014-08-20 17:44:01.000 232 21190.34 47.66 42842.88 47796.91 2014-08-20 17:44:02.000 232 21190.31 47.70 42842.83 47796.89 2014-08-20 17:44:03.000 232 21190.30 47.70 42842.78 47796.85 2014-08-20 17:44:04.000 232 21190.34 47.70 42842.78 47796.80 2014-08-20 17:44:05.000 232 21190.36 47.69 42842.75 47796.79 2014-08-20 17:44:06.000 232 21190.39 47.72 42842.69 47796.74 2014-08-20 17:44:07.000 232 21190.37 47.74 42842.67 47796.72 2014-08-20 17:44:08.000 232 21190.34 47.76 42842.66 47796.71 2014-08-20 17:44:09.000 232 21190.32 47.73 42842.65 47796.69 2014-08-20 17:44:10.000 232 21190.29 47.71 42842.63 47796.69 2014-08-20 17:44:11.000 232 21190.31 47.70 42842.63 47796.69 2014-08-20 17:44:12.000 232 21190.34 47.70 42842.66 47796.69 2014-08-20 17:44:13.000 232 21190.32 47.73 42842.68 47796.68 2014-08-20 17:44:14.000 232 21190.29 47.74 42842.69 47796.71 2014-08-20 17:44:15.000 232 21190.30 47.75 42842.71 47796.69 2014-08-20 17:44:16.000 232 21190.30 47.78 42842.68 47796.69 2014-08-20 17:44:17.000 232 21190.32 47.78 42842.64 47796.70 2014-08-20 17:44:18.000 232 21190.32 47.77 42842.65 47796.71 2014-08-20 17:44:19.000 232 21190.27 47.80 42842.67 47796.69 2014-08-20 17:44:20.000 232 21190.26 47.84 42842.64 47796.68 2014-08-20 17:44:21.000 232 21190.28 47.86 42842.62 47796.66 2014-08-20 17:44:22.000 232 21190.26 47.88 42842.62 47796.63 2014-08-20 17:44:23.000 232 21190.25 47.90 42842.63 47796.60 2014-08-20 17:44:24.000 232 21190.22 47.92 42842.60 47796.61 2014-08-20 17:44:25.000 232 21190.24 47.93 42842.59 47796.58 2014-08-20 17:44:26.000 232 21190.23 47.89 42842.60 47796.57 2014-08-20 17:44:27.000 232 21190.19 47.87 42842.59 47796.54 2014-08-20 17:44:28.000 232 21190.17 47.82 42842.61 47796.56 2014-08-20 17:44:29.000 232 21190.17 47.84 42842.59 47796.57 2014-08-20 17:44:30.000 232 21190.16 47.86 42842.58 47796.55 2014-08-20 17:44:31.000 232 21190.13 47.88 42842.57 47796.54 2014-08-20 17:44:32.000 232 21190.13 47.87 42842.56 47796.54 2014-08-20 17:44:33.000 232 21190.13 47.89 42842.52 47796.51 2014-08-20 17:44:34.000 232 21190.11 47.90 42842.52 47796.47 2014-08-20 17:44:35.000 232 21190.10 47.90 42842.50 47796.46 2014-08-20 17:44:36.000 232 21190.12 47.92 42842.50 47796.46 2014-08-20 17:44:37.000 232 21190.08 47.95 42842.45 47796.43 2014-08-20 17:44:38.000 232 21190.05 47.99 42842.44 47796.41 2014-08-20 17:44:39.000 232 21190.04 47.98 42842.43 47796.39 2014-08-20 17:44:40.000 232 21190.02 47.97 42842.46 47796.35 2014-08-20 17:44:41.000 232 21189.98 47.96 42842.46 47796.33 2014-08-20 17:44:42.000 232 21189.96 47.97 42842.46 47796.33 2014-08-20 17:44:43.000 232 21189.95 47.97 42842.46 47796.34 2014-08-20 17:44:44.000 232 21189.96 47.96 42842.44 47796.31 2014-08-20 17:44:45.000 232 21189.96 47.93 42842.43 47796.32 2014-08-20 17:44:46.000 232 21189.95 47.94 42842.41 47796.31 2014-08-20 17:44:47.000 232 21189.98 47.93 42842.45 47796.32 2014-08-20 17:44:48.000 232 21189.98 47.91 42842.44 47796.35 2014-08-20 17:44:49.000 232 21189.96 47.95 42842.46 47796.32 2014-08-20 17:44:50.000 232 21189.96 47.97 42842.38 47796.33 2014-08-20 17:44:51.000 232 21189.96 47.94 42842.42 47796.31 2014-08-20 17:44:52.000 232 21189.92 47.92 42842.37 47796.30 2014-08-20 17:44:53.000 232 21189.88 47.94 42842.37 47796.30 2014-08-20 17:44:54.000 232 21189.85 47.96 42842.37 47796.26 2014-08-20 17:44:55.000 232 21189.84 47.95 42842.37 47796.23 2014-08-20 17:44:56.000 232 21189.82 47.97 42842.35 47796.22 2014-08-20 17:44:57.000 232 21189.78 47.95 42842.34 47796.19 2014-08-20 17:44:58.000 232 21189.80 47.92 42842.35 47796.19 2014-08-20 17:44:59.000 232 21189.81 47.92 42842.35 47796.19 2014-08-20 17:45:00.000 232 21189.77 47.89 42842.35 47796.17 2014-08-20 17:45:01.000 232 21189.74 47.90 42842.32 47796.16 2014-08-20 17:45:02.000 232 21189.75 47.89 42842.30 47796.16 2014-08-20 17:45:03.000 232 21189.70 47.87 42842.30 47796.13 2014-08-20 17:45:04.000 232 21189.69 47.86 42842.35 47796.09 2014-08-20 17:45:05.000 232 21189.66 47.84 42842.33 47796.10 2014-08-20 17:45:06.000 232 21189.66 47.84 42842.30 47796.10 2014-08-20 17:45:07.000 232 21189.64 47.82 42842.30 47796.10 2014-08-20 17:45:08.000 232 21189.61 47.80 42842.31 47796.08 2014-08-20 17:45:09.000 232 21189.58 47.82 42842.29 47796.07 2014-08-20 17:45:10.000 232 21189.57 47.84 42842.28 47796.05 2014-08-20 17:45:11.000 232 21189.56 47.85 42842.27 47796.02 2014-08-20 17:45:12.000 232 21189.55 47.87 42842.26 47795.99 2014-08-20 17:45:13.000 232 21189.54 47.85 42842.24 47795.97 2014-08-20 17:45:14.000 232 21189.51 47.86 42842.21 47795.95 2014-08-20 17:45:15.000 232 21189.51 47.89 42842.19 47795.92 2014-08-20 17:45:16.000 232 21189.50 47.91 42842.15 47795.90 2014-08-20 17:45:17.000 232 21189.49 47.90 42842.19 47795.88 2014-08-20 17:45:18.000 232 21189.45 47.92 42842.18 47795.87 2014-08-20 17:45:19.000 232 21189.41 47.93 42842.19 47795.87 2014-08-20 17:45:20.000 232 21189.37 47.91 42842.18 47795.82 2014-08-20 17:45:21.000 232 21189.33 47.92 42842.16 47795.82 2014-08-20 17:45:22.000 232 21189.32 47.93 42842.16 47795.81 2014-08-20 17:45:23.000 232 21189.31 47.92 42842.17 47795.79 2014-08-20 17:45:24.000 232 21189.29 47.96 42842.14 47795.81 2014-08-20 17:45:25.000 232 21189.27 47.97 42842.15 47795.79 2014-08-20 17:45:26.000 232 21189.23 47.99 42842.14 47795.77 2014-08-20 17:45:27.000 232 21189.23 47.97 42842.15 47795.76 2014-08-20 17:45:28.000 232 21189.22 47.94 42842.16 47795.75 2014-08-20 17:45:29.000 232 21189.18 47.97 42842.17 47795.78 2014-08-20 17:45:30.000 232 21189.17 47.98 42842.16 47795.72 2014-08-20 17:45:31.000 232 21189.16 47.98 42842.16 47795.73 2014-08-20 17:45:32.000 232 21189.16 48.02 42842.14 47795.70 2014-08-20 17:45:33.000 232 21189.15 48.03 42842.08 47795.68 2014-08-20 17:45:34.000 232 21189.14 48.03 42842.08 47795.66 2014-08-20 17:45:35.000 232 21189.13 48.00 42842.05 47795.63 2014-08-20 17:45:36.000 232 21189.13 48.00 42842.03 47795.61 2014-08-20 17:45:37.000 232 21189.11 48.03 42842.01 47795.61 2014-08-20 17:45:38.000 232 21189.13 48.02 42842.01 47795.56 2014-08-20 17:45:39.000 232 21189.13 48.03 42842.03 47795.59 2014-08-20 17:45:40.000 232 21189.12 48.02 42841.99 47795.57 2014-08-20 17:45:41.000 232 21189.11 48.03 42841.99 47795.57 2014-08-20 17:45:42.000 232 21189.09 48.06 42841.98 47795.54 2014-08-20 17:45:43.000 232 21189.08 48.07 42841.98 47795.52 2014-08-20 17:45:44.000 232 21189.09 48.09 42841.91 47795.51 2014-08-20 17:45:45.000 232 21189.08 48.12 42841.87 47795.50 2014-08-20 17:45:46.000 232 21189.06 48.12 42841.84 47795.46 2014-08-20 17:45:47.000 232 21189.05 48.13 42841.85 47795.44 2014-08-20 17:45:48.000 232 21189.06 48.11 42841.86 47795.42 2014-08-20 17:45:49.000 232 21189.04 48.09 42841.85 47795.40 2014-08-20 17:45:50.000 232 21189.06 48.04 42841.88 47795.41 2014-08-20 17:45:51.000 232 21189.12 47.95 42841.89 47795.44 2014-08-20 17:45:52.000 232 21189.18 47.86 42841.95 47795.49 2014-08-20 17:45:53.000 232 21189.19 47.82 42841.99 47795.57 2014-08-20 17:45:54.000 232 21189.25 47.81 42842.04 47795.62 2014-08-20 17:45:55.000 232 21189.29 47.79 42842.01 47795.66 2014-08-20 17:45:56.000 232 21189.33 47.76 42842.03 47795.69 2014-08-20 17:45:57.000 232 21189.31 47.79 42841.99 47795.64 2014-08-20 17:45:58.000 232 21189.24 47.86 42841.96 47795.67 2014-08-20 17:45:59.000 232 21189.22 47.91 42841.96 47795.62 2014-08-20 17:46:00.000 232 21189.21 47.92 42841.89 47795.56 2014-08-20 17:46:01.000 232 21189.18 47.94 42841.83 47795.53 2014-08-20 17:46:02.000 232 21189.16 47.97 42841.85 47795.48 2014-08-20 17:46:03.000 232 21189.14 48.00 42841.80 47795.45 2014-08-20 17:46:04.000 232 21189.12 47.98 42841.79 47795.42 2014-08-20 17:46:05.000 232 21189.15 47.94 42841.77 47795.39 2014-08-20 17:46:06.000 232 21189.18 47.89 42841.77 47795.37 2014-08-20 17:46:07.000 232 21189.20 47.81 42841.77 47795.40 2014-08-20 17:46:08.000 232 21189.20 47.73 42841.80 47795.40 2014-08-20 17:46:09.000 232 21189.16 47.69 42841.83 47795.45 2014-08-20 17:46:10.000 232 21189.16 47.66 42841.87 47795.49 2014-08-20 17:46:11.000 232 21189.15 47.62 42841.90 47795.50 2014-08-20 17:46:12.000 232 21189.14 47.57 42841.91 47795.52 2014-08-20 17:46:13.000 232 21189.13 47.52 42841.98 47795.54 2014-08-20 17:46:14.000 232 21189.10 47.46 42842.07 47795.56 2014-08-20 17:46:15.000 232 21189.11 47.44 42842.12 47795.65 2014-08-20 17:46:16.000 232 21189.13 47.44 42842.15 47795.67 2014-08-20 17:46:17.000 232 21189.12 47.41 42842.18 47795.73 2014-08-20 17:46:18.000 232 21189.13 47.38 42842.20 47795.74 2014-08-20 17:46:19.000 232 21189.14 47.38 42842.29 47795.78 2014-08-20 17:46:20.000 232 21189.17 47.36 42842.27 47795.79 2014-08-20 17:46:21.000 232 21189.16 47.34 42842.26 47795.84 2014-08-20 17:46:22.000 232 21189.14 47.31 42842.31 47795.85 2014-08-20 17:46:23.000 232 21189.15 47.30 42842.31 47795.87 2014-08-20 17:46:24.000 232 21189.16 47.30 42842.34 47795.89 2014-08-20 17:46:25.000 232 21189.15 47.26 42842.37 47795.90 2014-08-20 17:46:26.000 232 21189.14 47.26 42842.39 47795.92 2014-08-20 17:46:27.000 232 21189.11 47.25 42842.37 47795.94 2014-08-20 17:46:28.000 232 21189.06 47.32 42842.36 47795.94 2014-08-20 17:46:29.000 232 21189.04 47.40 42842.34 47795.90 2014-08-20 17:46:30.000 232 21189.07 47.45 42842.31 47795.87 2014-08-20 17:46:31.000 232 21189.07 47.46 42842.25 47795.82 2014-08-20 17:46:32.000 232 21189.06 47.47 42842.23 47795.78 2014-08-20 17:46:33.000 232 21189.06 47.47 42842.23 47795.77 2014-08-20 17:46:34.000 232 21189.06 47.43 42842.22 47795.71 2014-08-20 17:46:35.000 232 21189.05 47.43 42842.21 47795.74 2014-08-20 17:46:36.000 232 21189.09 47.42 42842.18 47795.71 2014-08-20 17:46:37.000 232 21189.12 47.44 42842.20 47795.70 2014-08-20 17:46:38.000 232 21189.13 47.44 42842.16 47795.72 2014-08-20 17:46:39.000 232 21189.11 47.42 42842.14 47795.70 2014-08-20 17:46:40.000 232 21189.11 47.40 42842.16 47795.72 2014-08-20 17:46:41.000 232 21189.11 47.39 42842.17 47795.71 2014-08-20 17:46:42.000 232 21189.10 47.40 42842.11 47795.71 2014-08-20 17:46:43.000 232 21189.10 47.42 42842.10 47795.70 2014-08-20 17:46:44.000 232 21189.13 47.45 42842.08 47795.66 2014-08-20 17:46:45.000 232 21189.10 47.49 42842.04 47795.65 2014-08-20 17:46:46.000 232 21189.08 47.50 42842.02 47795.62 2014-08-20 17:46:47.000 232 21189.11 47.52 42842.01 47795.58 2014-08-20 17:46:48.000 232 21189.13 47.53 42841.99 47795.57 2014-08-20 17:46:49.000 232 21189.15 47.52 42841.98 47795.55 2014-08-20 17:46:50.000 232 21189.18 47.49 42841.97 47795.57 2014-08-20 17:46:51.000 232 21189.17 47.47 42841.93 47795.54 2014-08-20 17:46:52.000 232 21189.15 47.46 42841.93 47795.53 2014-08-20 17:46:53.000 232 21189.14 47.46 42841.92 47795.54 2014-08-20 17:46:54.000 232 21189.21 47.42 42841.93 47795.53 2014-08-20 17:46:55.000 232 21189.27 47.37 42841.98 47795.55 2014-08-20 17:46:56.000 232 21189.27 47.34 42841.96 47795.55 2014-08-20 17:46:57.000 232 21189.30 47.30 42841.93 47795.58 2014-08-20 17:46:58.000 232 21189.33 47.27 42841.97 47795.61 2014-08-20 17:46:59.000 232 21189.37 47.26 42841.95 47795.62 2014-08-20 17:47:00.000 232 21189.36 47.25 42841.96 47795.65 2014-08-20 17:47:01.000 232 21189.37 47.29 42841.96 47795.65 2014-08-20 17:47:02.000 232 21189.38 47.30 42841.97 47795.64 2014-08-20 17:47:03.000 232 21189.36 47.28 42841.95 47795.63 2014-08-20 17:47:04.000 232 21189.34 47.25 42841.96 47795.62 2014-08-20 17:47:05.000 232 21189.35 47.22 42841.94 47795.63 2014-08-20 17:47:06.000 232 21189.37 47.18 42841.94 47795.64 2014-08-20 17:47:07.000 232 21189.35 47.15 42842.00 47795.65 2014-08-20 17:47:08.000 232 21189.34 47.11 42842.03 47795.65 2014-08-20 17:47:09.000 232 21189.34 47.08 42842.07 47795.67 2014-08-20 17:47:10.000 232 21189.34 47.03 42842.12 47795.73 2014-08-20 17:47:11.000 232 21189.36 46.98 42842.12 47795.77 2014-08-20 17:47:12.000 232 21189.41 46.90 42842.18 47795.82 2014-08-20 17:47:13.000 232 21189.41 46.87 42842.27 47795.87 2014-08-20 17:47:14.000 232 21189.43 46.85 42842.32 47795.92 2014-08-20 17:47:15.000 232 21189.46 46.81 42842.36 47795.96 2014-08-20 17:47:16.000 232 21189.46 46.78 42842.37 47796.00 2014-08-20 17:47:17.000 232 21189.44 46.77 42842.39 47796.02 2014-08-20 17:47:18.000 232 21189.48 46.73 42842.42 47796.06 2014-08-20 17:47:19.000 232 21189.53 46.71 42842.43 47796.07 2014-08-20 17:47:20.000 232 21189.57 46.69 42842.43 47796.09 2014-08-20 17:47:21.000 232 21189.60 46.65 42842.46 47796.11 2014-08-20 17:47:22.000 232 21189.60 46.59 42842.47 47796.16 2014-08-20 17:47:23.000 232 21189.60 46.61 42842.47 47796.19 2014-08-20 17:47:24.000 232 21189.61 46.59 42842.48 47796.19 2014-08-20 17:47:25.000 232 21189.61 46.56 42842.50 47796.21 2014-08-20 17:47:26.000 232 21189.63 46.54 42842.48 47796.22 2014-08-20 17:47:27.000 232 21189.65 46.55 42842.48 47796.23 2014-08-20 17:47:28.000 232 21189.66 46.59 42842.49 47796.24 2014-08-20 17:47:29.000 232 21189.65 46.61 42842.47 47796.22 2014-08-20 17:47:30.000 232 21189.67 46.58 42842.44 47796.22 2014-08-20 17:47:31.000 232 21189.68 46.58 42842.44 47796.24 2014-08-20 17:47:32.000 232 21189.75 46.56 42842.44 47796.23 2014-08-20 17:47:33.000 232 21189.78 46.54 42842.46 47796.25 2014-08-20 17:47:34.000 232 21189.81 46.48 42842.49 47796.28 2014-08-20 17:47:35.000 232 21189.82 46.45 42842.48 47796.29 2014-08-20 17:47:36.000 232 21189.85 46.48 42842.50 47796.31 2014-08-20 17:47:37.000 232 21189.86 46.45 42842.48 47796.33 2014-08-20 17:47:38.000 232 21189.85 46.43 42842.51 47796.34 2014-08-20 17:47:39.000 232 21189.87 46.42 42842.52 47796.35 2014-08-20 17:47:40.000 232 21189.85 46.52 42842.53 47796.36 2014-08-20 17:47:41.000 232 21189.86 46.65 42842.47 47796.34 2014-08-20 17:47:42.000 232 21189.85 46.73 42842.33 47796.28 2014-08-20 17:47:43.000 232 21189.85 46.79 42842.28 47796.21 2014-08-20 17:47:44.000 232 21189.85 46.79 42842.21 47796.16 2014-08-20 17:47:45.000 232 21189.87 46.78 42842.20 47796.11 2014-08-20 17:47:46.000 232 21189.90 46.82 42842.17 47796.09 2014-08-20 17:47:47.000 232 21189.93 46.86 42842.14 47796.08 2014-08-20 17:47:48.000 232 21189.94 46.86 42842.13 47796.06 2014-08-20 17:47:49.000 232 21189.93 46.89 42842.11 47796.02 2014-08-20 17:47:50.000 232 21189.94 46.89 42842.08 47795.98 2014-08-20 17:47:51.000 232 21189.96 46.89 42842.03 47795.98 2014-08-20 17:47:52.000 232 21189.97 46.91 42842.01 47795.97 2014-08-20 17:47:53.000 232 21189.96 46.91 42841.99 47795.95 2014-08-20 17:47:54.000 232 21189.97 46.88 42841.97 47795.92 2014-08-20 17:47:55.000 232 21190.04 46.85 42841.96 47795.94 2014-08-20 17:47:56.000 232 21190.03 46.86 42841.94 47795.97 2014-08-20 17:47:57.000 232 21190.00 46.86 42841.95 47795.91 2014-08-20 17:47:58.000 232 21190.05 46.83 42841.97 47795.92 2014-08-20 17:47:59.000 232 21190.05 46.79 42841.98 47795.96 2014-08-20 17:48:00.000 232 21190.09 46.77 42842.00 47795.99 2014-08-20 17:48:01.000 232 21190.11 46.73 42842.03 47795.99 2014-08-20 17:48:02.000 232 21190.19 46.67 42842.03 47796.05 2014-08-20 17:48:03.000 232 21190.25 46.63 42842.06 47796.11 2014-08-20 17:48:04.000 232 21190.29 46.65 42842.07 47796.14 2014-08-20 17:48:05.000 232 21190.28 46.69 42842.09 47796.18 2014-08-20 17:48:06.000 232 21190.30 46.70 42842.08 47796.17 2014-08-20 17:48:07.000 232 21190.32 46.71 42842.10 47796.20 2014-08-20 17:48:08.000 232 21190.33 46.76 42842.10 47796.20 2014-08-20 17:48:09.000 232 21190.30 46.76 42842.09 47796.19 2014-08-20 17:48:10.000 232 21190.29 46.77 42842.11 47796.20 2014-08-20 17:48:11.000 232 21190.30 46.78 42842.13 47796.22 2014-08-20 17:48:12.000 232 21190.31 46.82 42842.12 47796.21 2014-08-20 17:48:13.000 232 21190.32 46.87 42842.13 47796.24 2014-08-20 17:48:14.000 232 21190.30 46.91 42842.11 47796.22 2014-08-20 17:48:15.000 232 21190.28 46.92 42842.05 47796.18 2014-08-20 17:48:16.000 232 21190.30 46.92 42842.06 47796.14 2014-08-20 17:48:17.000 232 21190.32 46.93 42842.03 47796.15 2014-08-20 17:48:18.000 232 21190.31 46.95 42842.04 47796.17 2014-08-20 17:48:19.000 232 21190.28 47.00 42842.06 47796.12 2014-08-20 17:48:20.000 232 21190.27 47.07 42842.03 47796.12 2014-08-20 17:48:21.000 232 21190.25 47.08 42841.94 47796.07 2014-08-20 17:48:22.000 232 21190.24 47.06 42841.93 47796.04 2014-08-20 17:48:23.000 232 21190.29 47.07 42841.94 47796.05 2014-08-20 17:48:24.000 232 21190.27 47.06 42841.92 47796.03 2014-08-20 17:48:25.000 232 21190.24 47.11 42841.92 47796.02 2014-08-20 17:48:26.000 232 21190.27 47.10 42841.95 47796.04 2014-08-20 17:48:27.000 232 21190.30 47.09 42841.96 47796.02 2014-08-20 17:48:28.000 232 21190.30 47.11 42841.93 47796.03 2014-08-20 17:48:29.000 232 21190.25 47.13 42841.91 47796.04 2014-08-20 17:48:30.000 232 21190.26 47.09 42841.94 47796.03 2014-08-20 17:48:31.000 232 21190.27 47.08 42841.97 47796.05 2014-08-20 17:48:32.000 232 21190.27 47.10 42842.04 47796.07 2014-08-20 17:48:33.000 232 21190.27 47.12 42842.05 47796.07 2014-08-20 17:48:34.000 232 21190.23 47.11 42842.06 47796.10 2014-08-20 17:48:35.000 232 21190.19 47.13 42842.04 47796.10 2014-08-20 17:48:36.000 232 21190.15 47.14 42842.08 47796.09 2014-08-20 17:48:37.000 232 21190.13 47.13 42842.08 47796.08 2014-08-20 17:48:38.000 232 21190.12 47.10 42842.10 47796.08 2014-08-20 17:48:39.000 232 21190.12 47.10 42842.15 47796.09 2014-08-20 17:48:40.000 232 21190.12 47.13 42842.16 47796.12 2014-08-20 17:48:41.000 232 21190.07 47.16 42842.18 47796.13 2014-08-20 17:48:42.000 232 21190.06 47.21 42842.14 47796.13 2014-08-20 17:48:43.000 232 21190.05 47.23 42842.09 47796.08 2014-08-20 17:48:44.000 232 21190.00 47.24 42842.10 47796.05 2014-08-20 17:48:45.000 232 21189.96 47.24 42842.10 47796.04 2014-08-20 17:48:46.000 232 21189.98 47.23 42842.09 47796.03 2014-08-20 17:48:47.000 232 21189.96 47.23 42842.08 47796.02 2014-08-20 17:48:48.000 232 21189.98 47.23 42842.05 47796.04 2014-08-20 17:48:49.000 232 21190.00 47.24 42842.03 47796.01 2014-08-20 17:48:50.000 232 21190.02 47.25 42842.07 47796.03 2014-08-20 17:48:51.000 232 21190.06 47.24 42842.10 47796.05 2014-08-20 17:48:52.000 232 21190.03 47.27 42842.05 47796.03 2014-08-20 17:48:53.000 232 21190.05 47.28 42842.03 47796.04 2014-08-20 17:48:54.000 232 21190.04 47.30 42842.03 47796.01 2014-08-20 17:48:55.000 232 21190.06 47.33 42842.04 47796.02 2014-08-20 17:48:56.000 232 21190.09 47.34 42842.03 47796.02 2014-08-20 17:48:57.000 232 21190.06 47.32 42842.02 47796.02 2014-08-20 17:48:58.000 232 21190.04 47.31 42842.02 47796.02 2014-08-20 17:48:59.000 232 21190.04 47.32 42841.99 47796.02 2014-08-20 17:49:00.000 232 21190.02 47.34 42841.98 47796.00 2014-08-20 17:49:01.000 232 21190.00 47.36 42841.99 47795.96 2014-08-20 17:49:02.000 232 21189.98 47.38 42841.96 47795.96 2014-08-20 17:49:03.000 232 21189.95 47.40 42841.94 47795.92 2014-08-20 17:49:04.000 232 21189.93 47.41 42841.95 47795.92 2014-08-20 17:49:05.000 232 21189.91 47.41 42841.92 47795.88 2014-08-20 17:49:06.000 232 21189.92 47.40 42841.92 47795.88 2014-08-20 17:49:07.000 232 21189.88 47.41 42841.91 47795.85 2014-08-20 17:49:08.000 232 21189.85 47.43 42841.90 47795.85 2014-08-20 17:49:09.000 232 21189.87 47.45 42841.89 47795.85 2014-08-20 17:49:10.000 232 21189.86 47.46 42841.88 47795.79 2014-08-20 17:49:11.000 232 21189.85 47.49 42841.88 47795.80 2014-08-20 17:49:12.000 232 21189.84 47.55 42841.86 47795.76 2014-08-20 17:49:13.000 232 21189.86 47.56 42841.83 47795.73 2014-08-20 17:49:14.000 232 21189.85 47.60 42841.83 47795.73 2014-08-20 17:49:15.000 232 21189.80 47.64 42841.76 47795.70 2014-08-20 17:49:16.000 232 21189.80 47.63 42841.71 47795.68 2014-08-20 17:49:17.000 232 21189.78 47.63 42841.69 47795.65 2014-08-20 17:49:18.000 232 21189.76 47.63 42841.68 47795.64 2014-08-20 17:49:19.000 232 21189.71 47.63 42841.70 47795.61 2014-08-20 17:49:20.000 232 21189.67 47.66 42841.69 47795.60 2014-08-20 17:49:21.000 232 21189.66 47.69 42841.67 47795.57 2014-08-20 17:49:22.000 232 21189.66 47.70 42841.65 47795.55 2014-08-20 17:49:23.000 232 21189.67 47.69 42841.65 47795.54 2014-08-20 17:49:24.000 232 21189.66 47.72 42841.64 47795.53 2014-08-20 17:49:25.000 232 21189.63 47.76 42841.64 47795.52 2014-08-20 17:49:26.000 232 21189.61 47.80 42841.64 47795.50 2014-08-20 17:49:27.000 232 21189.61 47.84 42841.65 47795.48 2014-08-20 17:49:28.000 232 21189.62 47.84 42841.62 47795.47 2014-08-20 17:49:29.000 232 21189.65 47.80 42841.63 47795.45 2014-08-20 17:49:30.000 232 21189.67 47.79 42841.64 47795.48 2014-08-20 17:49:31.000 232 21189.66 47.82 42841.63 47795.51 2014-08-20 17:49:32.000 232 21189.65 47.87 42841.64 47795.50 2014-08-20 17:49:33.000 232 21189.58 47.92 42841.64 47795.48 2014-08-20 17:49:34.000 232 21189.58 47.98 42841.60 47795.45 2014-08-20 17:49:35.000 232 21189.51 48.04 42841.60 47795.43 2014-08-20 17:49:36.000 232 21189.49 48.08 42841.53 47795.36 2014-08-20 17:49:37.000 232 21189.49 48.12 42841.51 47795.30 2014-08-20 17:49:38.000 232 21189.45 48.14 42841.47 47795.29 2014-08-20 17:49:39.000 232 21189.42 48.14 42841.43 47795.22 2014-08-20 17:49:40.000 232 21189.43 48.14 42841.44 47795.22 2014-08-20 17:49:41.000 232 21189.44 48.15 42841.41 47795.20 2014-08-20 17:49:42.000 232 21189.44 48.13 42841.42 47795.19 2014-08-20 17:49:43.000 232 21189.42 48.11 42841.44 47795.20 2014-08-20 17:49:44.000 232 21189.40 48.05 42841.48 47795.22 2014-08-20 17:49:45.000 232 21189.41 48.01 42841.50 47795.25 2014-08-20 17:49:46.000 232 21189.41 47.99 42841.57 47795.27 2014-08-20 17:49:47.000 232 21189.40 48.00 42841.55 47795.33 2014-08-20 17:49:48.000 232 21189.41 48.00 42841.58 47795.35 2014-08-20 17:49:49.000 232 21189.42 48.01 42841.62 47795.37 2014-08-20 17:49:50.000 232 21189.43 48.02 42841.62 47795.37 2014-08-20 17:49:51.000 232 21189.41 48.05 42841.64 47795.40 2014-08-20 17:49:52.000 232 21189.43 48.06 42841.64 47795.41 2014-08-20 17:49:53.000 232 21189.47 48.07 42841.64 47795.38 2014-08-20 17:49:54.000 232 21189.44 48.06 42841.70 47795.43 2014-08-20 17:49:55.000 232 21189.45 48.04 42841.71 47795.44 2014-08-20 17:49:56.000 232 21189.47 48.01 42841.73 47795.47 2014-08-20 17:49:57.000 232 21189.48 48.00 42841.76 47795.49 2014-08-20 17:49:58.000 232 21189.47 47.96 42841.83 47795.53 2014-08-20 17:49:59.000 232 21189.46 47.95 42841.81 47795.56 2014-08-20 17:50:00.000 232 21189.44 47.96 42841.86 47795.60 2014-08-20 17:50:01.000 232 21189.42 47.97 42841.89 47795.58 2014-08-20 17:50:02.000 232 21189.40 47.97 42841.88 47795.59 2014-08-20 17:50:03.000 232 21189.38 47.95 42841.91 47795.60 2014-08-20 17:50:04.000 232 21189.38 47.94 42841.96 47795.59 2014-08-20 17:50:05.000 232 21189.38 47.93 42841.94 47795.62 2014-08-20 17:50:06.000 232 21189.41 47.94 42841.96 47795.63 2014-08-20 17:50:07.000 232 21189.38 47.96 42841.95 47795.66 2014-08-20 17:50:08.000 232 21189.38 48.00 42841.94 47795.66 2014-08-20 17:50:09.000 232 21189.37 47.97 42841.96 47795.64 2014-08-20 17:50:10.000 232 21189.33 47.96 42841.94 47795.63 2014-08-20 17:50:11.000 232 21189.33 47.96 42841.95 47795.61 2014-08-20 17:50:12.000 232 21189.31 47.98 42841.94 47795.63 2014-08-20 17:50:13.000 232 21189.35 48.00 42841.92 47795.62 2014-08-20 17:50:14.000 232 21189.36 48.00 42841.94 47795.59 2014-08-20 17:50:15.000 232 21189.36 47.98 42841.92 47795.60 2014-08-20 17:50:16.000 232 21189.35 47.97 42841.90 47795.58 2014-08-20 17:50:17.000 232 21189.30 48.00 42841.88 47795.59 2014-08-20 17:50:18.000 232 21189.31 47.98 42841.91 47795.56 2014-08-20 17:50:19.000 232 21189.30 47.94 42841.90 47795.54 2014-08-20 17:50:20.000 232 21189.28 47.93 42841.90 47795.55 2014-08-20 17:50:21.000 232 21189.31 47.89 42841.90 47795.51 2014-08-20 17:50:22.000 232 21189.27 47.89 42841.89 47795.52 2014-08-20 17:50:23.000 232 21189.26 47.86 42841.87 47795.53 2014-08-20 17:50:24.000 232 21189.26 47.85 42841.89 47795.51 2014-08-20 17:50:25.000 232 21189.24 47.79 42841.90 47795.51 2014-08-20 17:50:26.000 232 21189.21 47.75 42841.84 47795.50 2014-08-20 17:50:27.000 232 21189.15 47.74 42841.81 47795.44 2014-08-20 17:50:28.000 232 21189.13 47.74 42841.81 47795.40 2014-08-20 17:50:29.000 232 21189.08 47.71 42841.80 47795.36 2014-08-20 17:50:30.000 232 21189.02 47.71 42841.79 47795.32 2014-08-20 17:50:31.000 232 21189.01 47.72 42841.71 47795.30 2014-08-20 17:50:32.000 232 21188.98 47.73 42841.68 47795.24 2014-08-20 17:50:33.000 232 21188.94 47.72 42841.68 47795.22 2014-08-20 17:50:34.000 232 21188.93 47.74 42841.67 47795.21 2014-08-20 17:50:35.000 232 21188.94 47.73 42841.67 47795.18 2014-08-20 17:50:36.000 232 21188.94 47.72 42841.66 47795.18 2014-08-20 17:50:37.000 232 21188.90 47.69 42841.61 47795.16 2014-08-20 17:50:38.000 232 21188.87 47.66 42841.63 47795.15 2014-08-20 17:50:39.000 232 21188.88 47.62 42841.63 47795.13 2014-08-20 17:50:40.000 232 21188.87 47.60 42841.63 47795.09 2014-08-20 17:50:41.000 232 21188.86 47.62 42841.59 47795.08 2014-08-20 17:50:42.000 232 21188.86 47.62 42841.56 47795.08 2014-08-20 17:50:43.000 232 21188.87 47.64 42841.53 47795.03 2014-08-20 17:50:44.000 232 21188.83 47.68 42841.47 47795.01 2014-08-20 17:50:45.000 232 21188.81 47.72 42841.42 47794.97 2014-08-20 17:50:46.000 232 21188.82 47.72 42841.43 47794.93 2014-08-20 17:50:47.000 232 21188.85 47.70 42841.43 47794.90 2014-08-20 17:50:48.000 232 21188.87 47.67 42841.42 47794.91 2014-08-20 17:50:49.000 232 21188.88 47.63 42841.44 47794.91 2014-08-20 17:50:50.000 232 21188.86 47.65 42841.41 47794.91 2014-08-20 17:50:51.000 232 21188.89 47.68 42841.38 47794.92 2014-08-20 17:50:52.000 232 21188.88 47.66 42841.39 47794.95 2014-08-20 17:50:53.000 232 21188.90 47.62 42841.49 47794.96 2014-08-20 17:50:54.000 232 21188.92 47.56 42841.49 47794.99 2014-08-20 17:50:55.000 232 21188.87 47.55 42841.53 47795.03 2014-08-20 17:50:56.000 232 21188.87 47.48 42841.57 47795.02 2014-08-20 17:50:57.000 232 21188.87 47.44 42841.61 47795.07 2014-08-20 17:50:58.000 232 21188.85 47.41 42841.63 47795.09 2014-08-20 17:50:59.000 232 21188.80 47.43 42841.69 47795.13 2014-08-20 17:51:00.000 232 21188.78 47.42 42841.73 47795.14 2014-08-20 17:51:01.000 232 21188.74 47.42 42841.74 47795.14 2014-08-20 17:51:02.000 232 21188.71 47.44 42841.76 47795.16 2014-08-20 17:51:03.000 232 21188.71 47.46 42841.76 47795.17 2014-08-20 17:51:04.000 232 21188.74 47.48 42841.73 47795.15 2014-08-20 17:51:05.000 232 21188.77 47.48 42841.76 47795.17 2014-08-20 17:51:06.000 232 21188.79 47.48 42841.78 47795.22 2014-08-20 17:51:07.000 232 21188.80 47.48 42841.84 47795.24 2014-08-20 17:51:08.000 232 21188.80 47.47 42841.88 47795.29 2014-08-20 17:51:09.000 232 21188.85 47.45 42841.89 47795.33 2014-08-20 17:51:10.000 232 21188.85 47.45 42841.94 47795.38 2014-08-20 17:51:11.000 232 21188.86 47.47 42841.98 47795.42 2014-08-20 17:51:12.000 232 21188.91 47.49 42841.96 47795.44 2014-08-20 17:51:13.000 232 21188.92 47.51 42841.96 47795.46 2014-08-20 17:51:14.000 232 21188.90 47.50 42842.00 47795.46 2014-08-20 17:51:15.000 232 21188.90 47.45 42842.03 47795.45 2014-08-20 17:51:16.000 232 21188.89 47.45 42842.04 47795.48 2014-08-20 17:51:17.000 232 21188.84 47.42 42842.02 47795.50 2014-08-20 17:51:18.000 232 21188.81 47.41 42842.03 47795.50 2014-08-20 17:51:19.000 232 21188.80 47.44 42842.07 47795.48 2014-08-20 17:51:20.000 232 21188.73 47.48 42842.06 47795.50 2014-08-20 17:51:21.000 232 21188.71 47.46 42842.06 47795.48 2014-08-20 17:51:22.000 232 21188.67 47.46 42842.08 47795.47 2014-08-20 17:51:23.000 232 21188.58 47.49 42842.09 47795.43 2014-08-20 17:51:24.000 232 21188.50 47.51 42842.09 47795.39 2014-08-20 17:51:25.000 232 21188.44 47.56 42842.07 47795.38 2014-08-20 17:51:26.000 232 21188.40 47.59 42842.03 47795.33 2014-08-20 17:51:27.000 232 21188.36 47.62 42842.02 47795.31 2014-08-20 17:51:28.000 232 21188.30 47.68 42841.94 47795.24 2014-08-20 17:51:29.000 232 21188.29 47.76 42841.91 47795.22 2014-08-20 17:51:30.000 232 21188.28 47.82 42841.87 47795.15 2014-08-20 17:51:31.000 232 21188.29 47.88 42841.82 47795.08 2014-08-20 17:51:32.000 232 21188.26 47.90 42841.78 47795.05 2014-08-20 17:51:33.000 232 21188.25 47.90 42841.73 47794.98 2014-08-20 17:51:34.000 232 21188.25 47.87 42841.74 47794.95 2014-08-20 17:51:35.000 232 21188.22 47.86 42841.71 47794.94 2014-08-20 17:51:36.000 232 21188.20 47.84 42841.74 47794.94 2014-08-20 17:51:37.000 232 21188.21 47.85 42841.71 47794.92 2014-08-20 17:51:38.000 232 21188.22 47.85 42841.68 47794.91 2014-08-20 17:51:39.000 232 21188.21 47.86 42841.70 47794.93 2014-08-20 17:51:40.000 232 21188.19 47.83 42841.68 47794.90 2014-08-20 17:51:41.000 232 21188.15 47.80 42841.67 47794.88 2014-08-20 17:51:42.000 232 21188.09 47.80 42841.64 47794.88 2014-08-20 17:51:43.000 232 21188.05 47.79 42841.63 47794.84 2014-08-20 17:51:44.000 232 21188.05 47.78 42841.59 47794.78 2014-08-20 17:51:45.000 232 21187.97 47.74 42841.60 47794.74 2014-08-20 17:51:46.000 232 21187.88 47.71 42841.59 47794.72 2014-08-20 17:51:47.000 232 21187.84 47.74 42841.60 47794.67 2014-08-20 17:51:48.000 232 21187.85 47.76 42841.57 47794.66 2014-08-20 17:51:49.000 232 21187.84 47.81 42841.56 47794.62 2014-08-20 17:51:50.000 232 21187.81 47.87 42841.50 47794.60 2014-08-20 17:51:51.000 232 21187.80 47.91 42841.47 47794.54 2014-08-20 17:51:52.000 232 21187.80 47.93 42841.41 47794.49 2014-08-20 17:51:53.000 232 21187.80 47.96 42841.33 47794.45 2014-08-20 17:51:54.000 232 21187.81 47.99 42841.32 47794.40 2014-08-20 17:51:55.000 232 21187.80 48.01 42841.26 47794.37 2014-08-20 17:51:56.000 232 21187.77 48.00 42841.22 47794.33 2014-08-20 17:51:57.000 232 21187.76 48.01 42841.21 47794.30 2014-08-20 17:51:58.000 232 21187.75 47.99 42841.19 47794.26 2014-08-20 17:51:59.000 232 21187.74 48.00 42841.17 47794.22 2014-08-20 17:52:00.000 232 21187.69 48.10 42841.17 47794.19 2014-08-20 17:52:01.000 232 21187.60 48.23 42841.14 47794.17 2014-08-20 17:52:02.000 232 21187.58 48.33 42841.06 47794.09 2014-08-20 17:52:03.000 232 21187.57 48.33 42841.00 47794.01 2014-08-20 17:52:04.000 232 21187.55 48.34 42840.92 47793.95 2014-08-20 17:52:05.000 232 21187.54 48.34 42840.95 47793.95 2014-08-20 17:52:06.000 232 21187.56 48.34 42840.91 47793.90 2014-08-20 17:52:07.000 232 21187.56 48.32 42840.92 47793.90 2014-08-20 17:52:08.000 232 21187.59 48.28 42840.96 47793.89 2014-08-20 17:52:09.000 232 21187.65 48.20 42840.99 47793.92 2014-08-20 17:52:10.000 232 21187.68 48.11 42841.00 47793.97 2014-08-20 17:52:11.000 232 21187.67 48.04 42841.04 47794.03 2014-08-20 17:52:12.000 232 21187.70 47.97 42841.14 47794.09 2014-08-20 17:52:13.000 232 21187.71 47.95 42841.17 47794.14 2014-08-20 17:52:14.000 232 21187.68 47.97 42841.18 47794.20 2014-08-20 17:52:15.000 232 21187.63 48.02 42841.16 47794.17 2014-08-20 17:52:16.000 232 21187.63 48.10 42841.11 47794.17 2014-08-20 17:52:17.000 232 21187.63 48.10 42841.10 47794.12 2014-08-20 17:52:18.000 232 21187.63 48.06 42841.05 47794.08 2014-08-20 17:52:19.000 232 21187.63 48.05 42841.05 47794.05 2014-08-20 17:52:20.000 232 21187.61 48.04 42841.06 47794.07 2014-08-20 17:52:21.000 232 21187.62 48.03 42841.05 47794.05 2014-08-20 17:52:22.000 232 21187.61 48.00 42841.07 47794.06 2014-08-20 17:52:23.000 232 21187.55 47.97 42841.07 47794.04 2014-08-20 17:52:24.000 232 21187.52 47.94 42841.08 47794.05 2014-08-20 17:52:25.000 232 21187.49 47.92 42841.12 47794.05 2014-08-20 17:52:26.000 232 21187.51 47.94 42841.12 47794.04 2014-08-20 17:52:27.000 232 21187.52 47.96 42841.13 47794.04 2014-08-20 17:52:28.000 232 21187.51 48.02 42841.13 47794.04 2014-08-20 17:52:29.000 232 21187.51 48.04 42841.09 47794.04 2014-08-20 17:52:30.000 232 21187.54 48.07 42841.03 47794.03 2014-08-20 17:52:31.000 232 21187.52 48.10 42841.00 47794.01 2014-08-20 17:52:32.000 232 21187.50 48.16 42840.95 47793.96 2014-08-20 17:52:33.000 232 21187.44 48.22 42840.91 47793.87 2014-08-20 17:52:34.000 232 21187.42 48.28 42840.87 47793.84 2014-08-20 17:52:35.000 232 21187.41 48.31 42840.81 47793.79 2014-08-20 17:52:36.000 232 21187.41 48.33 42840.81 47793.76 2014-08-20 17:52:37.000 232 21187.40 48.38 42840.80 47793.72 2014-08-20 17:52:38.000 232 21187.39 48.39 42840.76 47793.70 2014-08-20 17:52:39.000 232 21187.40 48.33 42840.78 47793.69 2014-08-20 17:52:40.000 232 21187.44 48.27 42840.82 47793.73 2014-08-20 17:52:41.000 232 21187.45 48.24 42840.85 47793.74 2014-08-20 17:52:42.000 232 21187.47 48.15 42840.91 47793.77 2014-08-20 17:52:43.000 232 21187.46 48.07 42840.92 47793.82 2014-08-20 17:52:44.000 232 21187.42 47.99 42840.97 47793.86 2014-08-20 17:52:45.000 232 21187.45 47.96 42841.03 47793.88 2014-08-20 17:52:46.000 232 21187.43 47.94 42841.05 47793.93 2014-08-20 17:52:47.000 232 21187.42 47.95 42841.06 47793.97 2014-08-20 17:52:48.000 232 21187.39 48.03 42841.05 47793.98 2014-08-20 17:52:49.000 232 21187.36 48.11 42841.03 47793.94 2014-08-20 17:52:50.000 232 21187.41 48.10 42840.99 47793.89 2014-08-20 17:52:51.000 232 21187.42 48.02 42840.94 47793.87 2014-08-20 17:52:52.000 232 21187.45 47.94 42840.94 47793.87 2014-08-20 17:52:53.000 232 21187.49 47.83 42840.98 47793.90 2014-08-20 17:52:54.000 232 21187.51 47.80 42841.02 47793.96 2014-08-20 17:52:55.000 232 21187.54 47.74 42841.10 47794.00 2014-08-20 17:52:56.000 232 21187.53 47.69 42841.14 47794.05 2014-08-20 17:52:57.000 232 21187.50 47.62 42841.19 47794.06 2014-08-20 17:52:58.000 232 21187.50 47.55 42841.23 47794.10 2014-08-20 17:52:59.000 232 21187.48 47.51 42841.28 47794.11 2014-08-20 17:53:00.000 232 21187.46 47.50 42841.32 47794.16 2014-08-20 17:53:01.000 232 21187.46 47.49 42841.32 47794.19 2014-08-20 17:53:02.000 232 21187.46 47.53 42841.32 47794.17 2014-08-20 17:53:03.000 232 21187.49 47.51 42841.28 47794.17 2014-08-20 17:53:04.000 232 21187.46 47.51 42841.28 47794.17 2014-08-20 17:53:05.000 232 21187.47 47.52 42841.23 47794.15 2014-08-20 17:53:06.000 232 21187.51 47.53 42841.22 47794.15 2014-08-20 17:53:07.000 232 21187.52 47.52 42841.20 47794.15 2014-08-20 17:53:08.000 232 21187.53 47.51 42841.17 47794.15 2014-08-20 17:53:09.000 232 21187.56 47.50 42841.18 47794.13 2014-08-20 17:53:10.000 232 21187.60 47.49 42841.17 47794.10 2014-08-20 17:53:11.000 232 21187.63 47.49 42841.16 47794.13 2014-08-20 17:53:12.000 232 21187.67 47.50 42841.14 47794.12 2014-08-20 17:53:13.000 232 21187.71 47.49 42841.14 47794.12 2014-08-20 17:53:14.000 232 21187.71 47.51 42841.13 47794.14 2014-08-20 17:53:15.000 232 21187.74 47.53 42841.10 47794.11 2014-08-20 17:53:16.000 232 21187.75 47.52 42841.06 47794.10 2014-08-20 17:53:17.000 232 21187.76 47.57 42841.07 47794.09 2014-08-20 17:53:18.000 232 21187.78 47.58 42841.01 47794.08 2014-08-20 17:53:19.000 232 21187.79 47.54 42840.99 47794.08 2014-08-20 17:53:20.000 232 21187.78 47.52 42840.97 47794.04 2014-08-20 17:53:21.000 232 21187.79 47.51 42840.97 47794.05 2014-08-20 17:53:22.000 232 21187.82 47.45 42840.97 47794.02 2014-08-20 17:53:23.000 232 21187.83 47.40 42841.04 47794.08 2014-08-20 17:53:24.000 232 21187.84 47.34 42841.06 47794.10 2014-08-20 17:53:25.000 232 21187.86 47.31 42841.08 47794.12 2014-08-20 17:53:26.000 232 21187.89 47.27 42841.10 47794.16 2014-08-20 17:53:27.000 232 21187.90 47.24 42841.11 47794.18 2014-08-20 17:53:28.000 232 21187.90 47.23 42841.13 47794.20 2014-08-20 17:53:29.000 232 21187.92 47.17 42841.13 47794.24 2014-08-20 17:53:30.000 232 21187.94 47.14 42841.14 47794.28 2014-08-20 17:53:31.000 232 21187.96 47.10 42841.17 47794.27 2014-08-20 17:53:32.000 232 21188.00 47.11 42841.17 47794.32 2014-08-20 17:53:33.000 232 21187.99 47.08 42841.19 47794.34 2014-08-20 17:53:34.000 232 21187.97 47.08 42841.23 47794.36 2014-08-20 17:53:35.000 232 21187.97 47.08 42841.23 47794.38 2014-08-20 17:53:36.000 232 21187.95 47.07 42841.22 47794.39 2014-08-20 17:53:37.000 232 21187.95 47.08 42841.25 47794.39 2014-08-20 17:53:38.000 232 21187.97 47.08 42841.27 47794.40 2014-08-20 17:53:39.000 232 21187.95 47.10 42841.31 47794.40 2014-08-20 17:53:40.000 232 21187.93 47.10 42841.33 47794.41 2014-08-20 17:53:41.000 232 21187.93 47.08 42841.32 47794.45 2014-08-20 17:53:42.000 232 21187.96 47.05 42841.33 47794.43 2014-08-20 17:53:43.000 232 21187.99 47.05 42841.30 47794.45 2014-08-20 17:53:44.000 232 21188.03 47.05 42841.37 47794.46 2014-08-20 17:53:45.000 232 21188.05 47.07 42841.44 47794.51 2014-08-20 17:53:46.000 232 21188.06 47.07 42841.44 47794.53 2014-08-20 17:53:47.000 232 21188.04 47.10 42841.43 47794.55 2014-08-20 17:53:48.000 232 21188.02 47.11 42841.44 47794.55 2014-08-20 17:53:49.000 232 21187.98 47.12 42841.46 47794.55 2014-08-20 17:53:50.000 232 21187.94 47.15 42841.47 47794.59 2014-08-20 17:53:51.000 232 21187.92 47.18 42841.49 47794.56 2014-08-20 17:53:52.000 232 21187.93 47.24 42841.49 47794.57 2014-08-20 17:53:53.000 232 21187.96 47.28 42841.47 47794.56 2014-08-20 17:53:54.000 232 21187.96 47.32 42841.46 47794.57 2014-08-20 17:53:55.000 232 21187.94 47.37 42841.43 47794.55 2014-08-20 17:53:56.000 232 21187.96 47.40 42841.41 47794.54 2014-08-20 17:53:57.000 232 21187.97 47.36 42841.39 47794.51 2014-08-20 17:53:58.000 232 21187.99 47.33 42841.38 47794.53 2014-08-20 17:53:59.000 232 21188.01 47.32 42841.42 47794.52 2014-08-20 17:54:00.000 232 21188.04 47.30 42841.43 47794.55 2014-08-20 17:54:01.000 232 21188.04 47.32 42841.45 47794.56 2014-08-20 17:54:02.000 232 21188.03 47.28 42841.48 47794.56 2014-08-20 17:54:03.000 232 21188.03 47.29 42841.46 47794.60 2014-08-20 17:54:04.000 232 21188.08 47.30 42841.45 47794.59 2014-08-20 17:54:05.000 232 21188.08 47.30 42841.46 47794.61 2014-08-20 17:54:06.000 232 21188.10 47.25 42841.47 47794.61 2014-08-20 17:54:07.000 232 21188.13 47.25 42841.45 47794.62 2014-08-20 17:54:08.000 232 21188.11 47.26 42841.46 47794.64 2014-08-20 17:54:09.000 232 21188.15 47.25 42841.49 47794.67 2014-08-20 17:54:10.000 232 21188.20 47.23 42841.46 47794.67 2014-08-20 17:54:11.000 232 21188.21 47.18 42841.48 47794.73 2014-08-20 17:54:12.000 232 21188.24 47.18 42841.49 47794.69 2014-08-20 17:54:13.000 232 21188.20 47.15 42841.51 47794.73 2014-08-20 17:54:14.000 232 21188.14 47.08 42841.56 47794.75 2014-08-20 17:54:15.000 232 21188.13 46.98 42841.62 47794.77 2014-08-20 17:54:16.000 232 21188.10 46.91 42841.68 47794.78 2014-08-20 17:54:17.000 232 21188.11 46.86 42841.71 47794.84 2014-08-20 17:54:18.000 232 21188.14 46.85 42841.73 47794.87 2014-08-20 17:54:19.000 232 21188.13 46.84 42841.76 47794.91 2014-08-20 17:54:20.000 232 21188.13 46.83 42841.79 47794.92 2014-08-20 17:54:21.000 232 21188.17 46.77 42841.82 47794.95 2014-08-20 17:54:22.000 232 21188.22 46.73 42841.87 47795.00 2014-08-20 17:54:23.000 232 21188.19 46.70 42841.88 47795.02 2014-08-20 17:54:24.000 232 21188.15 46.69 42841.92 47795.06 2014-08-20 17:54:25.000 232 21188.17 46.68 42841.96 47795.09 2014-08-20 17:54:26.000 232 21188.16 46.67 42841.95 47795.10 2014-08-20 17:54:27.000 232 21188.15 46.68 42842.01 47795.14 2014-08-20 17:54:28.000 232 21188.12 46.66 42842.02 47795.14 2014-08-20 17:54:29.000 232 21188.12 46.65 42842.01 47795.15 2014-08-20 17:54:30.000 232 21188.12 46.69 42842.01 47795.16 2014-08-20 17:54:31.000 232 21188.12 46.75 42842.01 47795.15 2014-08-20 17:54:32.000 232 21188.11 46.78 42841.99 47795.12 2014-08-20 17:54:33.000 232 21188.10 46.78 42841.99 47795.09 2014-08-20 17:54:34.000 232 21188.07 46.78 42841.95 47795.07 2014-08-20 17:54:35.000 232 21188.09 46.76 42841.93 47795.05 2014-08-20 17:54:36.000 232 21188.12 46.74 42841.93 47795.07 2014-08-20 17:54:37.000 232 21188.16 46.75 42841.95 47795.10 2014-08-20 17:54:38.000 232 21188.20 46.74 42841.96 47795.11 2014-08-20 17:54:39.000 232 21188.21 46.73 42841.97 47795.12 2014-08-20 17:54:40.000 232 21188.24 46.74 42841.97 47795.12 2014-08-20 17:54:41.000 232 21188.23 46.78 42841.95 47795.11 2014-08-20 17:54:42.000 232 21188.24 46.81 42841.96 47795.14 2014-08-20 17:54:43.000 232 21188.21 46.86 42841.95 47795.08 2014-08-20 17:54:44.000 232 21188.18 46.87 42841.92 47795.07 2014-08-20 17:54:45.000 232 21188.19 46.89 42841.90 47795.08 2014-08-20 17:54:46.000 232 21188.21 46.89 42841.93 47795.08 2014-08-20 17:54:47.000 232 21188.24 46.91 42841.89 47795.07 2014-08-20 17:54:48.000 232 21188.24 46.89 42841.89 47795.06 2014-08-20 17:54:49.000 232 21188.27 46.87 42841.90 47795.08 2014-08-20 17:54:50.000 232 21188.29 46.83 42841.90 47795.09 2014-08-20 17:54:51.000 232 21188.30 46.82 42841.90 47795.10 2014-08-20 17:54:52.000 232 21188.32 46.81 42841.90 47795.12 2014-08-20 17:54:53.000 232 21188.32 46.79 42841.92 47795.12 2014-08-20 17:54:54.000 232 21188.34 46.80 42841.94 47795.15 2014-08-20 17:54:55.000 232 21188.33 46.81 42841.91 47795.13 2014-08-20 17:54:56.000 232 21188.32 46.79 42841.91 47795.13 2014-08-20 17:54:57.000 232 21188.34 46.81 42841.90 47795.11 2014-08-20 17:54:58.000 232 21188.36 46.81 42841.90 47795.13 2014-08-20 17:54:59.000 232 21188.37 46.80 42841.92 47795.12 2014-08-20 17:55:00.000 232 21188.36 46.81 42841.91 47795.11 2014-08-20 17:55:01.000 232 21188.37 46.83 42841.89 47795.11 2014-08-20 17:55:02.000 232 21188.38 46.87 42841.84 47795.10 2014-08-20 17:55:03.000 232 21188.39 46.91 42841.83 47795.09 2014-08-20 17:55:04.000 232 21188.40 46.94 42841.79 47795.06 2014-08-20 17:55:05.000 232 21188.40 46.97 42841.77 47795.05 2014-08-20 17:55:06.000 232 21188.36 47.04 42841.69 47794.98 2014-08-20 17:55:07.000 232 21188.35 47.08 42841.65 47794.95 2014-08-20 17:55:08.000 232 21188.36 47.10 42841.62 47794.90 2014-08-20 17:55:09.000 232 21188.37 47.11 42841.58 47794.86 2014-08-20 17:55:10.000 232 21188.39 47.09 42841.55 47794.86 2014-08-20 17:55:11.000 232 21188.42 47.10 42841.52 47794.82 2014-08-20 17:55:12.000 232 21188.37 47.12 42841.49 47794.79 2014-08-20 17:55:13.000 232 21188.35 47.15 42841.45 47794.78 2014-08-20 17:55:14.000 232 21188.32 47.21 42841.43 47794.72 2014-08-20 17:55:15.000 232 21188.32 47.25 42841.42 47794.69 2014-08-20 17:55:16.000 232 21188.35 47.29 42841.39 47794.62 2014-08-20 17:55:17.000 232 21188.32 47.31 42841.36 47794.61 2014-08-20 17:55:18.000 232 21188.36 47.31 42841.32 47794.56 2014-08-20 17:55:19.000 232 21188.36 47.31 42841.28 47794.52 2014-08-20 17:55:20.000 232 21188.35 47.28 42841.27 47794.50 2014-08-20 17:55:21.000 232 21188.36 47.29 42841.27 47794.50 2014-08-20 17:55:22.000 232 21188.36 47.26 42841.26 47794.48 2014-08-20 17:55:23.000 232 21188.32 47.25 42841.26 47794.51 2014-08-20 17:55:24.000 232 21188.34 47.24 42841.27 47794.51 2014-08-20 17:55:25.000 232 21188.34 47.24 42841.31 47794.50 2014-08-20 17:55:26.000 232 21188.32 47.31 42841.28 47794.49 2014-08-20 17:55:27.000 232 21188.29 47.39 42841.27 47794.50 2014-08-20 17:55:28.000 232 21188.29 47.48 42841.23 47794.46 2014-08-20 17:55:29.000 232 21188.30 47.54 42841.18 47794.43 2014-08-20 17:55:30.000 232 21188.28 47.60 42841.13 47794.41 2014-08-20 17:55:31.000 232 21188.27 47.63 42841.10 47794.37 2014-08-20 17:55:32.000 232 21188.30 47.65 42841.09 47794.34 2014-08-20 17:55:33.000 232 21188.26 47.68 42841.06 47794.31 2014-08-20 17:55:34.000 232 21188.26 47.68 42841.04 47794.27 2014-08-20 17:55:35.000 232 21188.26 47.69 42841.04 47794.27 2014-08-20 17:55:36.000 232 21188.27 47.71 42841.09 47794.28 2014-08-20 17:55:37.000 232 21188.29 47.71 42841.08 47794.27 2014-08-20 17:55:38.000 232 21188.31 47.71 42841.06 47794.27 2014-08-20 17:55:39.000 232 21188.29 47.68 42841.02 47794.28 2014-08-20 17:55:40.000 232 21188.27 47.69 42841.03 47794.28 2014-08-20 17:55:41.000 232 21188.28 47.68 42841.02 47794.28 2014-08-20 17:55:42.000 232 21188.29 47.68 42841.02 47794.27 2014-08-20 17:55:43.000 232 21188.30 47.67 42841.03 47794.26 2014-08-20 17:55:44.000 232 21188.32 47.67 42841.01 47794.25 2014-08-20 17:55:45.000 232 21188.41 47.67 42841.03 47794.28 2014-08-20 17:55:46.000 232 21188.44 47.61 42841.01 47794.29 2014-08-20 17:55:47.000 232 21188.48 47.57 42841.02 47794.31 2014-08-20 17:55:48.000 232 21188.53 47.59 42841.07 47794.35 2014-08-20 17:55:49.000 232 21188.54 47.59 42841.06 47794.36 2014-08-20 17:55:50.000 232 21188.56 47.56 42841.06 47794.40 2014-08-20 17:55:51.000 232 21188.55 47.58 42841.03 47794.38 2014-08-20 17:55:52.000 232 21188.55 47.62 42841.06 47794.39 2014-08-20 17:55:53.000 232 21188.49 47.65 42841.05 47794.38 2014-08-20 17:55:54.000 232 21188.51 47.65 42841.05 47794.37 2014-08-20 17:55:55.000 232 21188.51 47.68 42841.05 47794.37 2014-08-20 17:55:56.000 232 21188.52 47.63 42841.04 47794.34 2014-08-20 17:55:57.000 232 21188.53 47.63 42841.03 47794.39 2014-08-20 17:55:58.000 232 21188.56 47.62 42841.06 47794.40 2014-08-20 17:55:59.000 232 21188.56 47.64 42841.04 47794.41 2014-08-20 17:56:00.000 232 21188.55 47.67 42841.01 47794.42 2014-08-20 17:56:01.000 232 21188.49 47.67 42841.04 47794.38 2014-08-20 17:56:02.000 232 21188.46 47.67 42840.99 47794.35 2014-08-20 17:56:03.000 232 21188.45 47.69 42841.02 47794.35 2014-08-20 17:56:04.000 232 21188.44 47.69 42841.02 47794.32 2014-08-20 17:56:05.000 232 21188.40 47.70 42841.01 47794.32 2014-08-20 17:56:06.000 232 21188.38 47.70 42841.02 47794.31 2014-08-20 17:56:07.000 232 21188.40 47.70 42840.99 47794.29 2014-08-20 17:56:08.000 232 21188.39 47.70 42840.97 47794.29 2014-08-20 17:56:09.000 232 21188.36 47.74 42840.99 47794.30 2014-08-20 17:56:10.000 232 21188.34 47.79 42840.98 47794.26 2014-08-20 17:56:11.000 232 21188.33 47.81 42840.96 47794.25 2014-08-20 17:56:12.000 232 21188.33 47.83 42840.96 47794.22 2014-08-20 17:56:13.000 232 21188.34 47.84 42840.94 47794.21 2014-08-20 17:56:14.000 232 21188.37 47.86 42840.93 47794.20 2014-08-20 17:56:15.000 232 21188.36 47.88 42840.95 47794.20 2014-08-20 17:56:16.000 232 21188.35 47.90 42840.91 47794.18 2014-08-20 17:56:17.000 232 21188.32 47.93 42840.91 47794.18 2014-08-20 17:56:18.000 232 21188.30 47.94 42840.89 47794.17 2014-08-20 17:56:19.000 232 21188.24 47.97 42840.91 47794.15 2014-08-20 17:56:20.000 232 21188.23 47.96 42840.91 47794.13 2014-08-20 17:56:21.000 232 21188.20 47.99 42840.87 47794.09 2014-08-20 17:56:22.000 232 21188.18 48.02 42840.87 47794.09 2014-08-20 17:56:23.000 232 21188.14 48.05 42840.84 47794.07 2014-08-20 17:56:24.000 232 21188.12 48.08 42840.82 47794.03 2014-08-20 17:56:25.000 232 21188.12 48.09 42840.80 47793.98 2014-08-20 17:56:26.000 232 21188.11 48.07 42840.80 47793.96 2014-08-20 17:56:27.000 232 21188.11 48.06 42840.77 47793.95 2014-08-20 17:56:28.000 232 21188.12 48.07 42840.77 47793.95 2014-08-20 17:56:29.000 232 21188.09 48.09 42840.74 47793.92 2014-08-20 17:56:30.000 232 21188.06 48.10 42840.72 47793.92 2014-08-20 17:56:31.000 232 21188.04 48.07 42840.69 47793.86 2014-08-20 17:56:32.000 232 21188.02 48.06 42840.69 47793.86 2014-08-20 17:56:33.000 232 21187.97 48.06 42840.71 47793.84 2014-08-20 17:56:34.000 232 21187.97 48.05 42840.71 47793.79 2014-08-20 17:56:35.000 232 21188.00 48.06 42840.64 47793.80 2014-08-20 17:56:36.000 232 21188.05 48.10 42840.62 47793.80 2014-08-20 17:56:37.000 232 21188.09 48.07 42840.60 47793.78 2014-08-20 17:56:38.000 232 21188.11 48.04 42840.58 47793.77 2014-08-20 17:56:39.000 232 21188.10 48.04 42840.57 47793.74 2014-08-20 17:56:40.000 232 21188.07 48.00 42840.53 47793.74 2014-08-20 17:56:41.000 232 21188.04 47.93 42840.56 47793.74 2014-08-20 17:56:42.000 232 21188.02 47.87 42840.59 47793.75 2014-08-20 17:56:43.000 232 21188.03 47.82 42840.64 47793.76 2014-08-20 17:56:44.000 232 21188.01 47.80 42840.67 47793.81 2014-08-20 17:56:45.000 232 21188.01 47.78 42840.71 47793.83 2014-08-20 17:56:46.000 232 21188.00 47.76 42840.72 47793.85 2014-08-20 17:56:47.000 232 21188.02 47.70 42840.74 47793.86 2014-08-20 17:56:48.000 232 21188.02 47.70 42840.77 47793.90 2014-08-20 17:56:49.000 232 21188.05 47.67 42840.79 47793.91 2014-08-20 17:56:50.000 232 21188.07 47.67 42840.81 47793.96 2014-08-20 17:56:51.000 232 21188.09 47.65 42840.81 47793.95 2014-08-20 17:56:52.000 232 21188.11 47.64 42840.81 47793.97 2014-08-20 17:56:53.000 232 21188.10 47.65 42840.80 47794.00 2014-08-20 17:56:54.000 232 21188.15 47.67 42840.78 47794.00 2014-08-20 17:56:55.000 232 21188.13 47.68 42840.77 47794.01 2014-08-20 17:56:56.000 232 21188.14 47.67 42840.77 47794.00 2014-08-20 17:56:57.000 232 21188.14 47.67 42840.79 47793.98 2014-08-20 17:56:58.000 232 21188.14 47.65 42840.81 47794.00 2014-08-20 17:56:59.000 232 21188.17 47.61 42840.81 47793.98 2014-08-20 17:57:00.000 232 21188.17 47.54 42840.83 47794.02 2014-08-20 17:57:01.000 232 21188.19 47.50 42840.89 47794.02 2014-08-20 17:57:02.000 232 21188.20 47.52 42840.85 47794.07 2014-08-20 17:57:03.000 232 21188.29 47.51 42840.83 47794.09 2014-08-20 17:57:04.000 232 21188.31 47.47 42840.82 47794.10 2014-08-20 17:57:05.000 232 21188.31 47.43 42840.83 47794.09 2014-08-20 17:57:06.000 232 21188.36 47.38 42840.82 47794.09 2014-08-20 17:57:07.000 232 21188.35 47.33 42840.89 47794.12 2014-08-20 17:57:08.000 232 21188.33 47.30 42840.92 47794.17 2014-08-20 17:57:09.000 232 21188.33 47.31 42840.94 47794.16 2014-08-20 17:57:10.000 232 21188.32 47.35 42840.89 47794.14 2014-08-20 17:57:11.000 232 21188.28 47.38 42840.89 47794.16 2014-08-20 17:57:12.000 232 21188.28 47.39 42840.85 47794.11 2014-08-20 17:57:13.000 232 21188.26 47.39 42840.85 47794.09 2014-08-20 17:57:14.000 232 21188.22 47.42 42840.83 47794.06 2014-08-20 17:57:15.000 232 21188.16 47.47 42840.80 47794.04 2014-08-20 17:57:16.000 232 21188.15 47.49 42840.75 47793.96 2014-08-20 17:57:17.000 232 21188.08 47.53 42840.70 47793.92 2014-08-20 17:57:18.000 232 21188.06 47.56 42840.69 47793.86 2014-08-20 17:57:19.000 232 21188.04 47.57 42840.65 47793.85 2014-08-20 17:57:20.000 232 21188.04 47.56 42840.66 47793.81 2014-08-20 17:57:21.000 232 21188.04 47.54 42840.62 47793.79 2014-08-20 17:57:22.000 232 21188.03 47.52 42840.64 47793.78 2014-08-20 17:57:23.000 232 21188.04 47.49 42840.64 47793.78 2014-08-20 17:57:24.000 232 21188.00 47.46 42840.59 47793.78 2014-08-20 17:57:25.000 232 21187.99 47.44 42840.56 47793.74 2014-08-20 17:57:26.000 232 21187.98 47.47 42840.54 47793.73 2014-08-20 17:57:27.000 232 21187.97 47.48 42840.50 47793.66 2014-08-20 17:57:28.000 232 21188.02 47.45 42840.48 47793.65 2014-08-20 17:57:29.000 232 21188.06 47.35 42840.51 47793.66 2014-08-20 17:57:30.000 232 21188.14 47.23 42840.56 47793.68 2014-08-20 17:57:31.000 232 21188.16 47.16 42840.68 47793.78 2014-08-20 17:57:32.000 232 21188.17 47.13 42840.74 47793.87 2014-08-20 17:57:33.000 232 21188.16 47.18 42840.77 47793.91 2014-08-20 17:57:34.000 232 21188.13 47.24 42840.74 47793.96 2014-08-20 17:57:35.000 232 21188.14 47.27 42840.75 47793.94 2014-08-20 17:57:36.000 232 21188.09 47.28 42840.76 47793.94 2014-08-20 17:57:37.000 232 21188.07 47.29 42840.79 47793.95 2014-08-20 17:57:38.000 232 21188.06 47.32 42840.82 47793.94 2014-08-20 17:57:39.000 232 21188.06 47.32 42840.83 47793.95 2014-08-20 17:57:40.000 232 21188.10 47.34 42840.85 47794.00 2014-08-20 17:57:41.000 232 21188.12 47.33 42840.87 47794.00 2014-08-20 17:57:42.000 232 21188.13 47.30 42840.91 47794.03 2014-08-20 17:57:43.000 232 21188.18 47.27 42840.94 47794.04 2014-08-20 17:57:44.000 232 21188.21 47.23 42840.96 47794.09 2014-08-20 17:57:45.000 232 21188.24 47.18 42840.97 47794.13 2014-08-20 17:57:46.000 232 21188.26 47.18 42840.99 47794.16 2014-08-20 17:57:47.000 232 21188.24 47.15 42841.00 47794.18 2014-08-20 17:57:48.000 232 21188.24 47.14 42841.02 47794.21 2014-08-20 17:57:49.000 232 21188.24 47.11 42841.02 47794.23 2014-08-20 17:57:50.000 232 21188.27 47.11 42841.06 47794.26 2014-08-20 17:57:51.000 232 21188.34 47.12 42841.10 47794.30 2014-08-20 17:57:52.000 232 21188.31 47.13 42841.12 47794.31 2014-08-20 17:57:53.000 232 21188.33 47.20 42841.10 47794.32 2014-08-20 17:57:54.000 232 21188.34 47.23 42841.08 47794.31 2014-08-20 17:57:55.000 232 21188.34 47.25 42841.05 47794.30 2014-08-20 17:57:56.000 232 21188.32 47.26 42841.03 47794.30 2014-08-20 17:57:57.000 232 21188.33 47.24 42841.02 47794.29 2014-08-20 17:57:58.000 232 21188.34 47.25 42841.01 47794.26 2014-08-20 17:57:59.000 232 21188.30 47.27 42840.98 47794.21 2014-08-20 17:58:00.000 232 21188.31 47.29 42840.92 47794.21 2014-08-20 17:58:01.000 232 21188.32 47.29 42840.93 47794.18 2014-08-20 17:58:02.000 232 21188.30 47.26 42840.93 47794.17 2014-08-20 17:58:03.000 232 21188.28 47.24 42840.88 47794.14 2014-08-20 17:58:04.000 232 21188.27 47.25 42840.88 47794.11 2014-08-20 17:58:05.000 232 21188.30 47.23 42840.89 47794.12 2014-08-20 17:58:06.000 232 21188.31 47.25 42840.89 47794.15 2014-08-20 17:58:07.000 232 21188.27 47.27 42840.89 47794.13 2014-08-20 17:58:08.000 232 21188.28 47.27 42840.85 47794.13 2014-08-20 17:58:09.000 232 21188.28 47.29 42840.87 47794.12 2014-08-20 17:58:10.000 232 21188.28 47.24 42840.89 47794.12 2014-08-20 17:58:11.000 232 21188.29 47.20 42840.89 47794.13 2014-08-20 17:58:12.000 232 21188.34 47.18 42840.89 47794.17 2014-08-20 17:58:13.000 232 21188.34 47.18 42840.93 47794.17 2014-08-20 17:58:14.000 232 21188.37 47.17 42840.91 47794.18 2014-08-20 17:58:15.000 232 21188.38 47.18 42840.89 47794.19 2014-08-20 17:58:16.000 232 21188.39 47.15 42840.94 47794.20 2014-08-20 17:58:17.000 232 21188.37 47.16 42840.92 47794.23 2014-08-20 17:58:18.000 232 21188.39 47.15 42840.95 47794.21 2014-08-20 17:58:19.000 232 21188.44 47.15 42840.92 47794.23 2014-08-20 17:58:20.000 232 21188.45 47.14 42840.92 47794.24 2014-08-20 17:58:21.000 232 21188.45 47.10 42840.93 47794.28 2014-08-20 17:58:22.000 232 21188.46 47.11 42840.96 47794.27 2014-08-20 17:58:23.000 232 21188.51 47.09 42840.99 47794.30 2014-08-20 17:58:24.000 232 21188.53 47.08 42840.97 47794.33 2014-08-20 17:58:25.000 232 21188.54 47.08 42840.98 47794.32 2014-08-20 17:58:26.000 232 21188.53 47.12 42841.00 47794.33 2014-08-20 17:58:27.000 232 21188.58 47.09 42840.99 47794.35 2014-08-20 17:58:28.000 232 21188.60 47.08 42840.96 47794.33 2014-08-20 17:58:29.000 232 21188.60 47.05 42840.96 47794.32 2014-08-20 17:58:30.000 232 21188.63 47.02 42840.97 47794.37 2014-08-20 17:58:31.000 232 21188.64 47.00 42840.98 47794.38 2014-08-20 17:58:32.000 232 21188.66 46.98 42841.03 47794.42 2014-08-20 17:58:33.000 232 21188.69 47.00 42841.03 47794.42 2014-08-20 17:58:34.000 232 21188.68 47.00 42841.03 47794.43 2014-08-20 17:58:35.000 232 21188.69 46.99 42841.03 47794.45 2014-08-20 17:58:36.000 232 21188.75 46.97 42841.01 47794.44 2014-08-20 17:58:37.000 232 21188.75 46.97 42841.04 47794.46 2014-08-20 17:58:38.000 232 21188.79 46.92 42841.02 47794.47 2014-08-20 17:58:39.000 232 21188.82 46.88 42841.07 47794.49 2014-08-20 17:58:40.000 232 21188.84 46.83 42841.10 47794.53 2014-08-20 17:58:41.000 232 21188.84 46.80 42841.12 47794.57 2014-08-20 17:58:42.000 232 21188.84 46.81 42841.14 47794.59 2014-08-20 17:58:43.000 232 21188.86 46.83 42841.15 47794.60 2014-08-20 17:58:44.000 232 21188.86 46.82 42841.16 47794.59 2014-08-20 17:58:45.000 232 21188.86 46.78 42841.18 47794.62 2014-08-20 17:58:46.000 232 21188.90 46.77 42841.17 47794.62 2014-08-20 17:58:47.000 232 21188.91 46.78 42841.17 47794.63 2014-08-20 17:58:48.000 232 21188.89 46.77 42841.18 47794.63 2014-08-20 17:58:49.000 232 21188.90 46.79 42841.18 47794.63 2014-08-20 17:58:50.000 232 21188.89 46.79 42841.17 47794.63 2014-08-20 17:58:51.000 232 21188.86 46.80 42841.14 47794.62 2014-08-20 17:58:52.000 232 21188.84 46.80 42841.08 47794.61 2014-08-20 17:58:53.000 232 21188.84 46.81 42841.06 47794.61 2014-08-20 17:58:54.000 232 21188.87 46.79 42841.09 47794.62 2014-08-20 17:58:55.000 232 21188.88 46.78 42841.09 47794.60 2014-08-20 17:58:56.000 232 21188.90 46.75 42841.09 47794.60 2014-08-20 17:58:57.000 232 21188.93 46.72 42841.09 47794.64 2014-08-20 17:58:58.000 232 21188.93 46.71 42841.09 47794.66 2014-08-20 17:58:59.000 232 21188.96 46.68 42841.13 47794.67 2014-08-20 17:59:00.000 232 21188.96 46.63 42841.13 47794.68 2014-08-20 17:59:01.000 232 21188.98 46.62 42841.16 47794.72 2014-08-20 17:59:02.000 232 21188.97 46.59 42841.16 47794.74 2014-08-20 17:59:03.000 232 21188.98 46.56 42841.17 47794.76 2014-08-20 17:59:04.000 232 21188.99 46.54 42841.17 47794.80 2014-08-20 17:59:05.000 232 21188.99 46.53 42841.20 47794.79 2014-08-20 17:59:06.000 232 21189.06 46.48 42841.26 47794.82 2014-08-20 17:59:07.000 232 21189.07 46.45 42841.28 47794.83 2014-08-20 17:59:08.000 232 21189.08 46.44 42841.34 47794.87 2014-08-20 17:59:09.000 232 21189.06 46.48 42841.33 47794.90 2014-08-20 17:59:10.000 232 21189.06 46.49 42841.33 47794.91 2014-08-20 17:59:11.000 232 21189.08 46.47 42841.31 47794.89 2014-08-20 17:59:12.000 232 21189.08 46.46 42841.32 47794.93 2014-08-20 17:59:13.000 232 21189.11 46.46 42841.32 47794.91 2014-08-20 17:59:14.000 232 21189.13 46.49 42841.31 47794.94 2014-08-20 17:59:15.000 232 21189.15 46.54 42841.31 47794.94 2014-08-20 17:59:16.000 232 21189.15 46.56 42841.27 47794.92 2014-08-20 17:59:17.000 232 21189.16 46.54 42841.26 47794.90 2014-08-20 17:59:18.000 232 21189.18 46.56 42841.25 47794.89 2014-08-20 17:59:19.000 232 21189.18 46.59 42841.21 47794.88 2014-08-20 17:59:20.000 232 21189.21 46.62 42841.18 47794.88 2014-08-20 17:59:21.000 232 21189.18 46.63 42841.11 47794.85 2014-08-20 17:59:22.000 232 21189.19 46.63 42841.09 47794.80 2014-08-20 17:59:23.000 232 21189.13 46.60 42841.08 47794.74 2014-08-20 17:59:24.000 232 21189.13 46.59 42841.03 47794.72 2014-08-20 17:59:25.000 232 21189.12 46.59 42840.99 47794.71 2014-08-20 17:59:26.000 232 21189.15 46.58 42841.01 47794.69 2014-08-20 17:59:27.000 232 21189.18 46.63 42841.00 47794.67 2014-08-20 17:59:28.000 232 21189.19 46.65 42840.98 47794.64 2014-08-20 17:59:29.000 232 21189.19 46.66 42840.93 47794.64 2014-08-20 17:59:30.000 232 21189.14 46.67 42840.88 47794.57 2014-08-20 17:59:31.000 232 21189.09 46.66 42840.84 47794.54 2014-08-20 17:59:32.000 232 21189.14 46.64 42840.84 47794.51 2014-08-20 17:59:33.000 232 21189.20 46.60 42840.84 47794.50 2014-08-20 17:59:34.000 232 21189.23 46.55 42840.87 47794.53 2014-08-20 17:59:35.000 232 21189.27 46.49 42840.89 47794.59 2014-08-20 17:59:36.000 232 21189.33 46.44 42840.95 47794.63 2014-08-20 17:59:37.000 232 21189.32 46.42 42840.98 47794.69 2014-08-20 17:59:38.000 232 21189.36 46.43 42840.95 47794.70 2014-08-20 17:59:39.000 232 21189.35 46.43 42840.94 47794.70 2014-08-20 17:59:40.000 232 21189.32 46.43 42840.94 47794.68 2014-08-20 17:59:41.000 232 21189.25 46.50 42840.88 47794.68 2014-08-20 17:59:42.000 232 21189.17 46.61 42840.81 47794.60 2014-08-20 17:59:43.000 232 21189.20 46.68 42840.73 47794.51 2014-08-20 17:59:44.000 232 21189.25 46.62 42840.68 47794.42 2014-08-20 17:59:45.000 232 21189.26 46.51 42840.68 47794.42 2014-08-20 17:59:46.000 232 21189.31 46.42 42840.72 47794.46 2014-08-20 17:59:47.000 232 21189.35 46.38 42840.76 47794.50 2014-08-20 17:59:48.000 232 21189.37 46.35 42840.80 47794.58 2014-08-20 17:59:49.000 232 21189.35 46.37 42840.82 47794.61 2014-08-20 17:59:50.000 232 21189.37 46.37 42840.83 47794.60 2014-08-20 17:59:51.000 232 21189.37 46.41 42840.84 47794.62 2014-08-20 17:59:52.000 232 21189.35 46.42 42840.79 47794.59 2014-08-20 17:59:53.000 232 21189.34 46.39 42840.76 47794.58 2014-08-20 17:59:54.000 232 21189.40 46.32 42840.79 47794.56 2014-08-20 17:59:55.000 232 21189.45 46.26 42840.83 47794.61 2014-08-20 17:59:56.000 232 21189.49 46.22 42840.86 47794.67 2014-08-20 17:59:57.000 232 21189.48 46.22 42840.89 47794.68 2014-08-20 17:59:58.000 232 21189.51 46.22 42840.91 47794.74 2014-08-20 17:59:59.000 232 21189.53 46.22 42840.89 47794.73 2014-08-20 18:00:00.000 232 21189.56 46.21 42840.91 47794.75 2014-08-20 18:00:01.000 232 21189.58 46.21 42840.92 47794.77 2014-08-20 18:00:02.000 232 21189.59 46.21 42840.91 47794.78 2014-08-20 18:00:03.000 232 21189.60 46.17 42840.92 47794.77 2014-08-20 18:00:04.000 232 21189.61 46.17 42840.93 47794.79 2014-08-20 18:00:05.000 232 21189.59 46.18 42840.91 47794.78 2014-08-20 18:00:06.000 232 21189.58 46.20 42840.90 47794.77 2014-08-20 18:00:07.000 232 21189.56 46.20 42840.88 47794.76 2014-08-20 18:00:08.000 232 21189.53 46.18 42840.88 47794.76 2014-08-20 18:00:09.000 232 21189.53 46.17 42840.89 47794.72 2014-08-20 18:00:10.000 232 21189.58 46.16 42840.84 47794.70 2014-08-20 18:00:11.000 232 21189.61 46.17 42840.81 47794.70 2014-08-20 18:00:12.000 232 21189.63 46.16 42840.78 47794.68 2014-08-20 18:00:13.000 232 21189.64 46.15 42840.75 47794.66 2014-08-20 18:00:14.000 232 21189.61 46.15 42840.74 47794.63 2014-08-20 18:00:15.000 232 21189.64 46.16 42840.73 47794.63 2014-08-20 18:00:16.000 232 21189.67 46.16 42840.73 47794.65 2014-08-20 18:00:17.000 232 21189.69 46.19 42840.71 47794.62 2014-08-20 18:00:18.000 232 21189.67 46.20 42840.70 47794.63 2014-08-20 18:00:19.000 232 21189.68 46.17 42840.68 47794.61 2014-08-20 18:00:20.000 232 21189.68 46.14 42840.65 47794.59 2014-08-20 18:00:21.000 232 21189.67 46.12 42840.67 47794.59 2014-08-20 18:00:22.000 232 21189.72 46.09 42840.70 47794.59 2014-08-20 18:00:23.000 232 21189.70 46.09 42840.68 47794.61 2014-08-20 18:00:24.000 232 21189.67 46.08 42840.69 47794.61 2014-08-20 18:00:25.000 232 21189.66 46.07 42840.65 47794.60 2014-08-20 18:00:26.000 232 21189.68 46.06 42840.65 47794.61 2014-08-20 18:00:27.000 232 21189.67 46.04 42840.64 47794.59 2014-08-20 18:00:28.000 232 21189.68 46.03 42840.66 47794.60 2014-08-20 18:00:29.000 232 21189.70 46.00 42840.68 47794.61 2014-08-20 18:00:30.000 232 21189.74 45.99 42840.68 47794.62 2014-08-20 18:00:31.000 232 21189.74 46.02 42840.69 47794.65 2014-08-20 18:00:32.000 232 21189.76 46.07 42840.70 47794.67 2014-08-20 18:00:33.000 232 21189.79 46.10 42840.67 47794.66 2014-08-20 18:00:34.000 232 21189.82 46.11 42840.68 47794.65 2014-08-20 18:00:35.000 232 21189.83 46.08 42840.67 47794.64 2014-08-20 18:00:36.000 232 21189.80 46.07 42840.67 47794.64 2014-08-20 18:00:37.000 232 21189.79 46.06 42840.66 47794.68 2014-08-20 18:00:38.000 232 21189.79 46.02 42840.71 47794.66 2014-08-20 18:00:39.000 232 21189.79 46.02 42840.67 47794.68 2014-08-20 18:00:40.000 232 21189.76 46.06 42840.67 47794.66 2014-08-20 18:00:41.000 232 21189.74 46.06 42840.66 47794.66 2014-08-20 18:00:42.000 232 21189.71 46.04 42840.64 47794.61 2014-08-20 18:00:43.000 232 21189.71 46.01 42840.66 47794.62 2014-08-20 18:00:44.000 232 21189.75 45.99 42840.66 47794.61 2014-08-20 18:00:45.000 232 21189.77 45.91 42840.65 47794.64 2014-08-20 18:00:46.000 232 21189.80 45.84 42840.68 47794.64 2014-08-20 18:00:47.000 232 21189.81 45.79 42840.70 47794.67 2014-08-20 18:00:48.000 232 21189.80 45.72 42840.73 47794.69 2014-08-20 18:00:49.000 232 21189.80 45.64 42840.75 47794.70 2014-08-20 18:00:50.000 232 21189.79 45.55 42840.77 47794.73 2014-08-20 18:00:51.000 232 21189.81 45.51 42840.80 47794.75 2014-08-20 18:00:52.000 232 21189.81 45.48 42840.81 47794.78 2014-08-20 18:00:53.000 232 21189.78 45.47 42840.84 47794.80 2014-08-20 18:00:54.000 232 21189.78 45.47 42840.83 47794.79 2014-08-20 18:00:55.000 232 21189.75 45.45 42840.80 47794.78 2014-08-20 18:00:56.000 232 21189.73 45.44 42840.78 47794.76 2014-08-20 18:00:57.000 232 21189.72 45.47 42840.74 47794.72 2014-08-20 18:00:58.000 232 21189.75 45.49 42840.75 47794.72 2014-08-20 18:00:59.000 232 21189.75 45.49 42840.72 47794.69 2014-08-20 18:01:00.000 232 21189.76 45.51 42840.70 47794.67 2014-08-20 18:01:01.000 232 21189.81 45.53 42840.67 47794.67 2014-08-20 18:01:02.000 232 21189.83 45.51 42840.65 47794.63 2014-08-20 18:01:03.000 232 21189.85 45.49 42840.63 47794.65 2014-08-20 18:01:04.000 232 21189.89 45.51 42840.62 47794.64 2014-08-20 18:01:05.000 232 21189.87 45.56 42840.59 47794.64 2014-08-20 18:01:06.000 232 21189.89 45.58 42840.59 47794.63 2014-08-20 18:01:07.000 232 21189.90 45.59 42840.56 47794.61 2014-08-20 18:01:08.000 232 21189.90 45.60 42840.55 47794.57 2014-08-20 18:01:09.000 232 21189.94 45.61 42840.51 47794.58 2014-08-20 18:01:10.000 232 21189.94 45.61 42840.50 47794.56 2014-08-20 18:01:11.000 232 21189.93 45.61 42840.51 47794.56 2014-08-20 18:01:12.000 232 21189.94 45.59 42840.49 47794.57 2014-08-20 18:01:13.000 232 21189.98 45.61 42840.45 47794.55 2014-08-20 18:01:14.000 232 21190.00 45.63 42840.48 47794.56 2014-08-20 18:01:15.000 232 21190.00 45.64 42840.47 47794.56 2014-08-20 18:01:16.000 232 21190.01 45.65 42840.45 47794.57 2014-08-20 18:01:17.000 232 21190.03 45.70 42840.43 47794.54 2014-08-20 18:01:18.000 232 21190.02 45.72 42840.40 47794.55 2014-08-20 18:01:19.000 232 21190.00 45.78 42840.41 47794.53 2014-08-20 18:01:20.000 232 21190.00 45.80 42840.39 47794.53 2014-08-20 18:01:21.000 232 21190.05 45.82 42840.39 47794.49 2014-08-20 18:01:22.000 232 21190.06 45.86 42840.36 47794.48 2014-08-20 18:01:23.000 232 21190.06 45.86 42840.33 47794.47 2014-08-20 18:01:24.000 232 21190.08 45.91 42840.29 47794.43 2014-08-20 18:01:25.000 232 21190.03 45.95 42840.28 47794.45 2014-08-20 18:01:26.000 232 21190.01 46.01 42840.23 47794.42 2014-08-20 18:01:27.000 232 21189.98 46.06 42840.18 47794.38 2014-08-20 18:01:28.000 232 21189.98 46.08 42840.14 47794.34 2014-08-20 18:01:29.000 232 21189.98 46.10 42840.13 47794.31 2014-08-20 18:01:30.000 232 21190.00 46.09 42840.11 47794.28 2014-08-20 18:01:31.000 232 21190.04 46.12 42840.06 47794.27 2014-08-20 18:01:32.000 232 21190.04 46.18 42840.04 47794.23 2014-08-20 18:01:33.000 232 21190.04 46.19 42840.01 47794.22 2014-08-20 18:01:34.000 232 21190.05 46.20 42839.98 47794.18 2014-08-20 18:01:35.000 232 21190.10 46.17 42839.92 47794.15 2014-08-20 18:01:36.000 232 21190.14 46.14 42839.93 47794.15 2014-08-20 18:01:37.000 232 21190.17 46.09 42839.91 47794.16 2014-08-20 18:01:38.000 232 21190.24 46.06 42839.91 47794.16 2014-08-20 18:01:39.000 232 21190.31 45.91 42839.94 47794.17 2014-08-20 18:01:40.000 232 21190.33 45.81 42839.96 47794.23 2014-08-20 18:01:41.000 232 21190.38 45.75 42840.04 47794.32 2014-08-20 18:01:42.000 232 21190.41 45.69 42840.14 47794.40 2014-08-20 18:01:43.000 232 21190.43 45.70 42840.18 47794.46 2014-08-20 18:01:44.000 232 21190.43 45.68 42840.19 47794.51 2014-08-20 18:01:45.000 232 21190.42 45.68 42840.23 47794.54 2014-08-20 18:01:46.000 232 21190.45 45.66 42840.26 47794.57 2014-08-20 18:01:47.000 232 21190.47 45.65 42840.23 47794.58 2014-08-20 18:01:48.000 232 21190.49 45.64 42840.26 47794.60 2014-08-20 18:01:49.000 232 21190.54 45.66 42840.26 47794.61 2014-08-20 18:01:50.000 232 21190.55 45.64 42840.27 47794.63 2014-08-20 18:01:51.000 232 21190.56 45.62 42840.30 47794.65 2014-08-20 18:01:52.000 232 21190.64 45.63 42840.31 47794.69 2014-08-20 18:01:53.000 232 21190.69 45.59 42840.33 47794.72 2014-08-20 18:01:54.000 232 21190.76 45.56 42840.34 47794.71 2014-08-20 18:01:55.000 232 21190.80 45.55 42840.34 47794.78 2014-08-20 18:01:56.000 232 21190.79 45.52 42840.35 47794.78 2014-08-20 18:01:57.000 232 21190.77 45.46 42840.37 47794.83 2014-08-20 18:01:58.000 232 21190.81 45.41 42840.41 47794.84 2014-08-20 18:01:59.000 232 21190.84 45.40 42840.42 47794.88 2014-08-20 18:02:00.000 232 21190.84 45.39 42840.43 47794.92 2014-08-20 18:02:01.000 232 21190.87 45.37 42840.48 47794.93 2014-08-20 18:02:02.000 232 21190.87 45.34 42840.48 47794.96 2014-08-20 18:02:03.000 232 21190.89 45.31 42840.49 47794.97 2014-08-20 18:02:04.000 232 21190.94 45.27 42840.54 47795.02 2014-08-20 18:02:05.000 232 21190.92 45.25 42840.56 47795.03 2014-08-20 18:02:06.000 232 21190.93 45.24 42840.55 47795.07 2014-08-20 18:02:07.000 232 21190.91 45.21 42840.55 47795.09 2014-08-20 18:02:08.000 232 21190.90 45.18 42840.61 47795.10 2014-08-20 18:02:09.000 232 21190.87 45.14 42840.68 47795.13 2014-08-20 18:02:10.000 232 21190.90 45.17 42840.69 47795.15 2014-08-20 18:02:11.000 232 21190.93 45.17 42840.71 47795.18 2014-08-20 18:02:12.000 232 21190.96 45.18 42840.73 47795.21 2014-08-20 18:02:13.000 232 21190.95 45.15 42840.73 47795.23 2014-08-20 18:02:14.000 232 21190.99 45.14 42840.75 47795.26 2014-08-20 18:02:15.000 232 21191.00 45.14 42840.77 47795.26 2014-08-20 18:02:16.000 232 21191.04 45.15 42840.78 47795.30 2014-08-20 18:02:17.000 232 21191.04 45.15 42840.77 47795.31 2014-08-20 18:02:18.000 232 21191.05 45.16 42840.74 47795.32 2014-08-20 18:02:19.000 232 21191.07 45.16 42840.73 47795.31 2014-08-20 18:02:20.000 232 21191.09 45.19 42840.71 47795.31 2014-08-20 18:02:21.000 232 21191.11 45.18 42840.70 47795.30 2014-08-20 18:02:22.000 232 21191.07 45.17 42840.71 47795.28 2014-08-20 18:02:23.000 232 21191.07 45.16 42840.70 47795.27 2014-08-20 18:02:24.000 232 21191.08 45.16 42840.69 47795.27 2014-08-20 18:02:25.000 232 21191.02 45.13 42840.68 47795.26 2014-08-20 18:02:26.000 232 21191.02 45.13 42840.70 47795.26 2014-08-20 18:02:27.000 232 21190.98 45.15 42840.70 47795.25 2014-08-20 18:02:28.000 232 21190.99 45.14 42840.72 47795.25 2014-08-20 18:02:29.000 232 21190.98 45.12 42840.71 47795.25 2014-08-20 18:02:30.000 232 21190.93 45.13 42840.70 47795.23 2014-08-20 18:02:31.000 232 21190.94 45.14 42840.71 47795.18 2014-08-20 18:02:32.000 232 21190.94 45.16 42840.69 47795.19 2014-08-20 18:02:33.000 232 21190.95 45.11 42840.72 47795.19 2014-08-20 18:02:34.000 232 21190.97 45.10 42840.70 47795.22 2014-08-20 18:02:35.000 232 21190.98 45.06 42840.69 47795.22 2014-08-20 18:02:36.000 232 21191.00 45.04 42840.70 47795.21 2014-08-20 18:02:37.000 232 21190.97 45.09 42840.72 47795.21 2014-08-20 18:02:38.000 232 21190.98 45.10 42840.68 47795.21 2014-08-20 18:02:39.000 232 21190.95 45.11 42840.66 47795.18 2014-08-20 18:02:40.000 232 21190.91 45.10 42840.67 47795.17 2014-08-20 18:02:41.000 232 21190.93 45.07 42840.67 47795.17 2014-08-20 18:02:42.000 232 21190.95 45.05 42840.67 47795.18 2014-08-20 18:02:43.000 232 21190.97 45.05 42840.69 47795.19 2014-08-20 18:02:44.000 232 21190.96 45.05 42840.69 47795.19 2014-08-20 18:02:45.000 232 21190.96 45.00 42840.72 47795.20 2014-08-20 18:02:46.000 232 21190.93 44.98 42840.77 47795.21 2014-08-20 18:02:47.000 232 21190.88 45.02 42840.76 47795.22 2014-08-20 18:02:48.000 232 21190.83 45.11 42840.72 47795.21 2014-08-20 18:02:49.000 232 21190.85 45.18 42840.71 47795.16 2014-08-20 18:02:50.000 232 21190.79 45.25 42840.62 47795.12 2014-08-20 18:02:51.000 232 21190.80 45.31 42840.56 47795.08 2014-08-20 18:02:52.000 232 21190.82 45.32 42840.53 47795.02 2014-08-20 18:02:53.000 232 21190.82 45.32 42840.44 47794.99 2014-08-20 18:02:54.000 232 21190.84 45.30 42840.42 47794.95 2014-08-20 18:02:55.000 232 21190.87 45.28 42840.43 47794.94 2014-08-20 18:02:56.000 232 21190.88 45.25 42840.42 47794.91 2014-08-20 18:02:57.000 232 21190.89 45.25 42840.40 47794.94 2014-08-20 18:02:58.000 232 21190.92 45.22 42840.42 47794.94 2014-08-20 18:02:59.000 232 21190.94 45.24 42840.42 47794.97 2014-08-20 18:03:00.000 232 21190.97 45.21 42840.44 47794.99 2014-08-20 18:03:01.000 232 21191.03 45.17 42840.44 47795.00 2014-08-20 18:03:02.000 232 21191.04 45.16 42840.45 47795.03 2014-08-20 18:03:03.000 232 21191.09 45.12 42840.47 47795.04 2014-08-20 18:03:04.000 232 21191.15 45.08 42840.49 47795.12 2014-08-20 18:03:05.000 232 21191.13 45.10 42840.48 47795.09 2014-08-20 18:03:06.000 232 21191.18 45.12 42840.49 47795.12 2014-08-20 18:03:07.000 232 21191.20 45.14 42840.49 47795.14 2014-08-20 18:03:08.000 232 21191.26 45.12 42840.49 47795.13 2014-08-20 18:03:09.000 232 21191.30 45.12 42840.48 47795.12 2014-08-20 18:03:10.000 232 21191.33 45.11 42840.47 47795.15 2014-08-20 18:03:11.000 232 21191.32 45.07 42840.49 47795.15 2014-08-20 18:03:12.000 232 21191.30 45.03 42840.48 47795.16 2014-08-20 18:03:13.000 232 21191.29 45.02 42840.49 47795.17 2014-08-20 18:03:14.000 232 21191.31 45.06 42840.49 47795.21 2014-08-20 18:03:15.000 232 21191.31 45.12 42840.45 47795.19 2014-08-20 18:03:16.000 232 21191.35 45.10 42840.45 47795.19 2014-08-20 18:03:17.000 232 21191.36 45.08 42840.46 47795.20 2014-08-20 18:03:18.000 232 21191.39 45.07 42840.47 47795.20 2014-08-20 18:03:19.000 232 21191.40 45.05 42840.44 47795.24 2014-08-20 18:03:20.000 232 21191.37 45.06 42840.46 47795.22 2014-08-20 18:03:21.000 232 21191.38 45.02 42840.47 47795.23 2014-08-20 18:03:22.000 232 21191.38 44.98 42840.53 47795.24 2014-08-20 18:03:23.000 232 21191.43 44.96 42840.51 47795.24 2014-08-20 18:03:24.000 232 21191.45 44.96 42840.51 47795.24 2014-08-20 18:03:25.000 232 21191.45 44.95 42840.49 47795.26 2014-08-20 18:03:26.000 232 21191.45 44.93 42840.47 47795.25 2014-08-20 18:03:27.000 232 21191.45 44.91 42840.48 47795.26 2014-08-20 18:03:28.000 232 21191.46 44.90 42840.50 47795.26 2014-08-20 18:03:29.000 232 21191.47 44.90 42840.51 47795.27 2014-08-20 18:03:30.000 232 21191.50 44.89 42840.52 47795.29 2014-08-20 18:03:31.000 232 21191.50 44.88 42840.50 47795.30 2014-08-20 18:03:32.000 232 21191.50 44.87 42840.54 47795.32 2014-08-20 18:03:33.000 232 21191.52 44.87 42840.57 47795.33 2014-08-20 18:03:34.000 232 21191.52 44.82 42840.55 47795.34 2014-08-20 18:03:35.000 232 21191.54 44.79 42840.58 47795.35 2014-08-20 18:03:36.000 232 21191.54 44.78 42840.60 47795.38 2014-08-20 18:03:37.000 232 21191.56 44.78 42840.63 47795.39 2014-08-20 18:03:38.000 232 21191.60 44.77 42840.65 47795.40 2014-08-20 18:03:39.000 232 21191.60 44.75 42840.65 47795.40 2014-08-20 18:03:40.000 232 21191.60 44.74 42840.69 47795.41 2014-08-20 18:03:41.000 232 21191.61 44.75 42840.71 47795.45 2014-08-20 18:03:42.000 232 21191.65 44.74 42840.70 47795.45 2014-08-20 18:03:43.000 232 21191.64 44.71 42840.72 47795.45 2014-08-20 18:03:44.000 232 21191.67 44.69 42840.73 47795.49 2014-08-20 18:03:45.000 232 21191.69 44.71 42840.73 47795.47 2014-08-20 18:03:46.000 232 21191.69 44.73 42840.73 47795.52 2014-08-20 18:03:47.000 232 21191.71 44.75 42840.72 47795.51 2014-08-20 18:03:48.000 232 21191.74 44.76 42840.71 47795.49 2014-08-20 18:03:49.000 232 21191.74 44.81 42840.67 47795.51 2014-08-20 18:03:50.000 232 21191.77 44.81 42840.66 47795.52 2014-08-20 18:03:51.000 232 21191.77 44.81 42840.65 47795.52 2014-08-20 18:03:52.000 232 21191.80 44.78 42840.66 47795.48 2014-08-20 18:03:53.000 232 21191.83 44.78 42840.60 47795.47 2014-08-20 18:03:54.000 232 21191.84 44.75 42840.62 47795.46 2014-08-20 18:03:55.000 232 21191.86 44.72 42840.60 47795.45 2014-08-20 18:03:56.000 232 21191.88 44.67 42840.64 47795.50 2014-08-20 18:03:57.000 232 21191.90 44.63 42840.67 47795.52 2014-08-20 18:03:58.000 232 21191.93 44.60 42840.69 47795.57 2014-08-20 18:03:59.000 232 21191.93 44.54 42840.72 47795.59 2014-08-20 18:04:00.000 232 21191.91 44.50 42840.75 47795.62 2014-08-20 18:04:01.000 232 21191.92 44.47 42840.82 47795.66 2014-08-20 18:04:02.000 232 21191.96 44.42 42840.86 47795.73 2014-08-20 18:04:03.000 232 21191.98 44.38 42840.90 47795.77 2014-08-20 18:04:04.000 232 21192.01 44.35 42840.96 47795.83 2014-08-20 18:04:05.000 232 21192.03 44.38 42841.00 47795.88 2014-08-20 18:04:06.000 232 21192.08 44.47 42840.96 47795.92 2014-08-20 18:04:07.000 232 21192.11 44.53 42840.94 47795.91 2014-08-20 18:04:08.000 232 21192.11 44.57 42840.88 47795.91 2014-08-20 18:04:09.000 232 21192.08 44.62 42840.87 47795.88 2014-08-20 18:04:10.000 232 21192.07 44.69 42840.80 47795.83 2014-08-20 18:04:11.000 232 21192.07 44.71 42840.79 47795.79 2014-08-20 18:04:12.000 232 21192.02 44.70 42840.73 47795.77 2014-08-20 18:04:13.000 232 21192.00 44.66 42840.75 47795.74 2014-08-20 18:04:14.000 232 21192.00 44.60 42840.80 47795.71 2014-08-20 18:04:15.000 232 21192.01 44.59 42840.79 47795.74 2014-08-20 18:04:16.000 232 21192.02 44.65 42840.80 47795.73 2014-08-20 18:04:17.000 232 21192.02 44.70 42840.82 47795.75 2014-08-20 18:04:18.000 232 21192.02 44.77 42840.81 47795.76 2014-08-20 18:04:19.000 232 21192.06 44.85 42840.76 47795.74 2014-08-20 18:04:20.000 232 21192.07 44.89 42840.72 47795.73 2014-08-20 18:04:21.000 232 21192.10 44.87 42840.71 47795.71 2014-08-20 18:04:22.000 232 21192.10 44.91 42840.66 47795.67 2014-08-20 18:04:23.000 232 21192.08 44.98 42840.64 47795.66 2014-08-20 18:04:24.000 232 21192.10 45.03 42840.58 47795.64 2014-08-20 18:04:25.000 232 21192.11 45.06 42840.54 47795.59 2014-08-20 18:04:26.000 232 21192.11 45.10 42840.45 47795.55 2014-08-20 18:04:27.000 232 21192.09 45.15 42840.42 47795.51 2014-08-20 18:04:28.000 232 21192.10 45.13 42840.42 47795.48 2014-08-20 18:04:29.000 232 21192.12 45.13 42840.42 47795.46 2014-08-20 18:04:30.000 232 21192.13 45.13 42840.39 47795.45 2014-08-20 18:04:31.000 232 21192.15 45.12 42840.37 47795.43 2014-08-20 18:04:32.000 232 21192.17 45.10 42840.39 47795.46 2014-08-20 18:04:33.000 232 21192.14 45.09 42840.38 47795.46 2014-08-20 18:04:34.000 232 21192.17 45.10 42840.35 47795.42 2014-08-20 18:04:35.000 232 21192.19 45.11 42840.33 47795.45 2014-08-20 18:04:36.000 232 21192.17 45.13 42840.32 47795.45 2014-08-20 18:04:37.000 232 21192.17 45.16 42840.28 47795.41 2014-08-20 18:04:38.000 232 21192.14 45.18 42840.32 47795.39 2014-08-20 18:04:39.000 232 21192.20 45.20 42840.32 47795.36 2014-08-20 18:04:40.000 232 21192.22 45.16 42840.31 47795.36 2014-08-20 18:04:41.000 232 21192.24 45.14 42840.24 47795.35 2014-08-20 18:04:42.000 232 21192.27 45.15 42840.27 47795.36 2014-08-20 18:04:43.000 232 21192.32 45.08 42840.29 47795.37 2014-08-20 18:04:44.000 232 21192.37 44.99 42840.35 47795.42 2014-08-20 18:04:45.000 232 21192.40 44.95 42840.36 47795.46 2014-08-20 18:04:46.000 232 21192.44 44.92 42840.43 47795.51 2014-08-20 18:04:47.000 232 21192.47 44.89 42840.46 47795.56 2014-08-20 18:04:48.000 232 21192.50 44.88 42840.52 47795.61 2014-08-20 18:04:49.000 232 21192.50 44.85 42840.54 47795.64 2014-08-20 18:04:50.000 232 21192.52 44.86 42840.56 47795.70 2014-08-20 18:04:51.000 232 21192.52 44.85 42840.61 47795.73 2014-08-20 18:04:52.000 232 21192.51 44.84 42840.65 47795.78 2014-08-20 18:04:53.000 232 21192.50 44.89 42840.62 47795.79 2014-08-20 18:04:54.000 232 21192.52 44.89 42840.59 47795.77 2014-08-20 18:04:55.000 232 21192.50 44.86 42840.57 47795.77 2014-08-20 18:04:56.000 232 21192.51 44.85 42840.59 47795.77 2014-08-20 18:04:57.000 232 21192.50 44.85 42840.61 47795.76 2014-08-20 18:04:58.000 232 21192.51 44.81 42840.63 47795.78 2014-08-20 18:04:59.000 232 21192.52 44.75 42840.64 47795.82 2014-08-20 18:05:00.000 232 21192.55 44.69 42840.69 47795.83 2014-08-20 18:05:01.000 232 21192.59 44.60 42840.74 47795.90 2014-08-20 18:05:02.000 232 21192.56 44.52 42840.77 47795.92 2014-08-20 18:05:03.000 232 21192.56 44.47 42840.80 47795.95 2014-08-20 18:05:04.000 232 21192.55 44.41 42840.80 47795.97 2014-08-20 18:05:05.000 232 21192.54 44.42 42840.83 47796.00 2014-08-20 18:05:06.000 232 21192.57 44.46 42840.81 47795.99 2014-08-20 18:05:07.000 232 21192.56 44.51 42840.81 47795.99 2014-08-20 18:05:08.000 232 21192.57 44.51 42840.84 47795.98 2014-08-20 18:05:09.000 232 21192.61 44.51 42840.85 47796.00 2014-08-20 18:05:10.000 232 21192.59 44.52 42840.84 47796.02 2014-08-20 18:05:11.000 232 21192.60 44.51 42840.86 47796.02 2014-08-20 18:05:12.000 232 21192.59 44.54 42840.86 47796.03 2014-08-20 18:05:13.000 232 21192.61 44.56 42840.87 47796.03 2014-08-20 18:05:14.000 232 21192.64 44.57 42840.86 47796.07 2014-08-20 18:05:15.000 232 21192.63 44.60 42840.88 47796.05 2014-08-20 18:05:16.000 232 21192.65 44.61 42840.88 47796.09 2014-08-20 18:05:17.000 232 21192.66 44.62 42840.84 47796.06 2014-08-20 18:05:18.000 232 21192.66 44.62 42840.85 47796.06 2014-08-20 18:05:19.000 232 21192.65 44.62 42840.84 47796.06 2014-08-20 18:05:20.000 232 21192.66 44.62 42840.85 47796.05 2014-08-20 18:05:21.000 232 21192.68 44.57 42840.87 47796.06 2014-08-20 18:05:22.000 232 21192.66 44.54 42840.86 47796.08 2014-08-20 18:05:23.000 232 21192.64 44.52 42840.90 47796.08 2014-08-20 18:05:24.000 232 21192.65 44.51 42840.96 47796.11 2014-08-20 18:05:25.000 232 21192.68 44.53 42840.97 47796.12 2014-08-20 18:05:26.000 232 21192.68 44.55 42840.92 47796.13 2014-08-20 18:05:27.000 232 21192.72 44.55 42840.92 47796.15 2014-08-20 18:05:28.000 232 21192.71 44.52 42840.94 47796.12 2014-08-20 18:05:29.000 232 21192.70 44.51 42840.91 47796.17 2014-08-20 18:05:30.000 232 21192.72 44.50 42840.93 47796.14 2014-08-20 18:05:31.000 232 21192.73 44.49 42840.97 47796.18 2014-08-20 18:05:32.000 232 21192.73 44.49 42840.93 47796.18 2014-08-20 18:05:33.000 232 21192.72 44.50 42840.91 47796.16 2014-08-20 18:05:34.000 232 21192.73 44.50 42840.90 47796.15 2014-08-20 18:05:35.000 232 21192.74 44.47 42840.90 47796.14 2014-08-20 18:05:36.000 232 21192.74 44.45 42840.92 47796.15 2014-08-20 18:05:37.000 232 21192.76 44.42 42840.92 47796.13 2014-08-20 18:05:38.000 232 21192.74 44.37 42840.91 47796.16 2014-08-20 18:05:39.000 232 21192.75 44.37 42840.94 47796.16 2014-08-20 18:05:40.000 232 21192.76 44.33 42840.96 47796.15 2014-08-20 18:05:41.000 232 21192.78 44.35 42840.91 47796.18 2014-08-20 18:05:42.000 232 21192.81 44.36 42840.92 47796.17 2014-08-20 18:05:43.000 232 21192.81 44.35 42840.90 47796.16 2014-08-20 18:05:44.000 232 21192.81 44.35 42840.87 47796.16 2014-08-20 18:05:45.000 232 21192.82 44.33 42840.89 47796.15 2014-08-20 18:05:46.000 232 21192.85 44.34 42840.86 47796.14 2014-08-20 18:05:47.000 232 21192.83 44.37 42840.83 47796.13 2014-08-20 18:05:48.000 232 21192.83 44.39 42840.82 47796.11 2014-08-20 18:05:49.000 232 21192.82 44.37 42840.78 47796.11 2014-08-20 18:05:50.000 232 21192.82 44.30 42840.82 47796.09 2014-08-20 18:05:51.000 232 21192.82 44.23 42840.83 47796.10 2014-08-20 18:05:52.000 232 21192.82 44.18 42840.83 47796.12 2014-08-20 18:05:53.000 232 21192.85 44.17 42840.89 47796.15 2014-08-20 18:05:54.000 232 21192.86 44.13 42840.91 47796.18 2014-08-20 18:05:55.000 232 21192.85 44.12 42840.91 47796.20 2014-08-20 18:05:56.000 232 21192.84 44.11 42840.91 47796.24 2014-08-20 18:05:57.000 232 21192.83 44.09 42840.96 47796.25 2014-08-20 18:05:58.000 232 21192.82 44.10 42840.94 47796.22 2014-08-20 18:05:59.000 232 21192.81 44.11 42840.96 47796.23 2014-08-20 18:06:00.000 232 21192.87 44.10 42840.92 47796.22 2014-08-20 18:06:01.000 232 21192.88 44.10 42840.92 47796.22 2014-08-20 18:06:02.000 232 21192.87 44.11 42840.91 47796.20 2014-08-20 18:06:03.000 232 21192.87 44.09 42840.91 47796.22 2014-08-20 18:06:04.000 232 21192.89 44.08 42840.90 47796.19 2014-08-20 18:06:05.000 232 21192.88 44.08 42840.91 47796.20 2014-08-20 18:06:06.000 232 21192.90 44.06 42840.89 47796.20 2014-08-20 18:06:07.000 232 21192.93 44.07 42840.84 47796.21 2014-08-20 18:06:08.000 232 21193.03 44.07 42840.84 47796.22 2014-08-20 18:06:09.000 232 21193.03 44.08 42840.82 47796.21 2014-08-20 18:06:10.000 232 21193.03 44.11 42840.78 47796.20 2014-08-20 18:06:11.000 232 21193.00 44.12 42840.74 47796.16 2014-08-20 18:06:12.000 232 21193.03 44.11 42840.70 47796.10 2014-08-20 18:06:13.000 232 21193.03 44.11 42840.68 47796.09 2014-08-20 18:06:14.000 232 21193.03 44.08 42840.64 47796.07 2014-08-20 18:06:15.000 232 21193.05 44.03 42840.66 47796.04 2014-08-20 18:06:16.000 232 21193.07 44.01 42840.64 47796.06 2014-08-20 18:06:17.000 232 21193.05 44.03 42840.67 47796.05 2014-08-20 18:06:18.000 232 21193.07 44.01 42840.64 47796.04 2014-08-20 18:06:19.000 232 21193.09 44.00 42840.66 47796.05 2014-08-20 18:06:20.000 232 21193.06 44.02 42840.62 47796.07 2014-08-20 18:06:21.000 232 21193.10 44.00 42840.66 47796.05 2014-08-20 18:06:22.000 232 21193.11 44.01 42840.68 47796.06 2014-08-20 18:06:23.000 232 21193.16 44.01 42840.66 47796.11 2014-08-20 18:06:24.000 232 21193.19 44.03 42840.69 47796.13 2014-08-20 18:06:25.000 232 21193.22 44.05 42840.66 47796.15 2014-08-20 18:06:26.000 232 21193.21 44.09 42840.62 47796.15 2014-08-20 18:06:27.000 232 21193.21 44.12 42840.56 47796.15 2014-08-20 18:06:28.000 232 21193.25 44.12 42840.58 47796.14 2014-08-20 18:06:29.000 232 21193.28 44.17 42840.58 47796.17 2014-08-20 18:06:30.000 232 21193.28 44.18 42840.58 47796.19 2014-08-20 18:06:31.000 232 21193.28 44.17 42840.59 47796.19 2014-08-20 18:06:32.000 232 21193.31 44.18 42840.59 47796.19 2014-08-20 18:06:33.000 232 21193.35 44.15 42840.57 47796.19 2014-08-20 18:06:34.000 232 21193.38 44.12 42840.61 47796.22 2014-08-20 18:06:35.000 232 21193.38 44.09 42840.65 47796.22 2014-08-20 18:06:36.000 232 21193.38 44.05 42840.66 47796.25 2014-08-20 18:06:37.000 232 21193.39 44.01 42840.68 47796.29 2014-08-20 18:06:38.000 232 21193.42 43.97 42840.70 47796.30 2014-08-20 18:06:39.000 232 21193.46 43.89 42840.76 47796.38 2014-08-20 18:06:40.000 232 21193.48 43.83 42840.79 47796.41 2014-08-20 18:06:41.000 232 21193.49 43.79 42840.84 47796.44 2014-08-20 18:06:42.000 232 21193.50 43.76 42840.87 47796.47 2014-08-20 18:06:43.000 232 21193.45 43.69 42840.87 47796.50 2014-08-20 18:06:44.000 232 21193.41 43.65 42840.85 47796.52 2014-08-20 18:06:45.000 232 21193.41 43.65 42840.86 47796.50 2014-08-20 18:06:46.000 232 21193.40 43.66 42840.88 47796.50 2014-08-20 18:06:47.000 232 21193.37 43.67 42840.84 47796.47 2014-08-20 18:06:48.000 232 21193.36 43.72 42840.84 47796.43 2014-08-20 18:06:49.000 232 21193.33 43.77 42840.76 47796.39 2014-08-20 18:06:50.000 232 21193.29 43.83 42840.70 47796.33 2014-08-20 18:06:51.000 232 21193.26 43.86 42840.63 47796.26 2014-08-20 18:06:52.000 232 21193.26 43.88 42840.56 47796.20 2014-08-20 18:06:53.000 232 21193.23 43.89 42840.54 47796.13 2014-08-20 18:06:54.000 232 21193.19 43.88 42840.51 47796.10 2014-08-20 18:06:55.000 232 21193.13 43.92 42840.46 47796.02 2014-08-20 18:06:56.000 232 21193.07 43.99 42840.42 47795.98 2014-08-20 18:06:57.000 232 21193.04 44.08 42840.34 47795.91 2014-08-20 18:06:58.000 232 21193.02 44.13 42840.27 47795.82 2014-08-20 18:06:59.000 232 21193.03 44.16 42840.22 47795.75 2014-08-20 18:07:00.000 232 21193.04 44.16 42840.18 47795.73 2014-08-20 18:07:01.000 232 21193.06 44.17 42840.16 47795.70 2014-08-20 18:07:02.000 232 21193.06 44.15 42840.15 47795.67 2014-08-20 18:07:03.000 232 21193.06 44.11 42840.13 47795.68 2014-08-20 18:07:04.000 232 21193.06 44.10 42840.13 47795.67 2014-08-20 18:07:05.000 232 21193.08 44.11 42840.17 47795.73 2014-08-20 18:07:06.000 232 21193.14 44.14 42840.20 47795.75 2014-08-20 18:07:07.000 232 21193.17 44.17 42840.24 47795.75 2014-08-20 18:07:08.000 232 21193.21 44.21 42840.22 47795.78 2014-08-20 18:07:09.000 232 21193.23 44.23 42840.20 47795.79 2014-08-20 18:07:10.000 232 21193.25 44.22 42840.18 47795.80 2014-08-20 18:07:11.000 232 21193.24 44.25 42840.14 47795.80 2014-08-20 18:07:12.000 232 21193.23 44.24 42840.13 47795.78 2014-08-20 18:07:13.000 232 21193.19 44.24 42840.19 47795.77 2014-08-20 18:07:14.000 232 21193.19 44.26 42840.21 47795.77 2014-08-20 18:07:15.000 232 21193.20 44.26 42840.21 47795.77 2014-08-20 18:07:16.000 232 21193.21 44.26 42840.25 47795.81 2014-08-20 18:07:17.000 232 21193.22 44.27 42840.27 47795.83 2014-08-20 18:07:18.000 232 21193.22 44.27 42840.27 47795.83 2014-08-20 18:07:19.000 232 21193.23 44.28 42840.32 47795.85 2014-08-20 18:07:20.000 232 21193.22 44.28 42840.32 47795.87 2014-08-20 18:07:21.000 232 21193.23 44.27 42840.34 47795.87 2014-08-20 18:07:22.000 232 21193.24 44.26 42840.35 47795.91 2014-08-20 18:07:23.000 232 21193.25 44.26 42840.37 47795.90 2014-08-20 18:07:24.000 232 21193.24 44.26 42840.38 47795.91 2014-08-20 18:07:25.000 232 21193.23 44.25 42840.40 47795.94 2014-08-20 18:07:26.000 232 21193.20 44.24 42840.41 47795.94 2014-08-20 18:07:27.000 232 21193.20 44.22 42840.37 47795.94 2014-08-20 18:07:28.000 232 21193.20 44.25 42840.37 47795.94 2014-08-20 18:07:29.000 232 21193.17 44.26 42840.33 47795.93 2014-08-20 18:07:30.000 232 21193.18 44.24 42840.31 47795.92 2014-08-20 18:07:31.000 232 21193.17 44.21 42840.32 47795.90 2014-08-20 18:07:32.000 232 21193.15 44.23 42840.30 47795.88 2014-08-20 18:07:33.000 232 21193.13 44.23 42840.28 47795.89 2014-08-20 18:07:34.000 232 21193.14 44.21 42840.30 47795.85 2014-08-20 18:07:35.000 232 21193.15 44.19 42840.27 47795.86 2014-08-20 18:07:36.000 232 21193.13 44.14 42840.27 47795.84 2014-08-20 18:07:37.000 232 21193.12 44.16 42840.27 47795.86 2014-08-20 18:07:38.000 232 21193.14 44.16 42840.28 47795.86 2014-08-20 18:07:39.000 232 21193.13 44.14 42840.32 47795.88 2014-08-20 18:07:40.000 232 21193.18 44.10 42840.32 47795.86 2014-08-20 18:07:41.000 232 21193.16 44.09 42840.36 47795.90 2014-08-20 18:07:42.000 232 21193.19 44.07 42840.34 47795.93 2014-08-20 18:07:43.000 232 21193.20 44.06 42840.33 47795.93 2014-08-20 18:07:44.000 232 21193.19 44.04 42840.33 47795.93 2014-08-20 18:07:45.000 232 21193.20 44.00 42840.33 47795.92 2014-08-20 18:07:46.000 232 21193.19 44.00 42840.34 47795.92 2014-08-20 18:07:47.000 232 21193.20 44.02 42840.33 47795.92 2014-08-20 18:07:48.000 232 21193.20 44.04 42840.33 47795.92 2014-08-20 18:07:49.000 232 21193.18 44.04 42840.35 47795.94 2014-08-20 18:07:50.000 232 21193.19 44.04 42840.34 47795.93 2014-08-20 18:07:51.000 232 21193.20 44.05 42840.32 47795.93 2014-08-20 18:07:52.000 232 21193.24 44.02 42840.33 47795.94 2014-08-20 18:07:53.000 232 21193.24 44.00 42840.33 47795.94 2014-08-20 18:07:54.000 232 21193.29 44.00 42840.37 47795.95 2014-08-20 18:07:55.000 232 21193.29 43.97 42840.38 47795.97 2014-08-20 18:07:56.000 232 21193.32 43.97 42840.38 47795.98 2014-08-20 18:07:57.000 232 21193.35 43.94 42840.42 47796.03 2014-08-20 18:07:58.000 232 21193.34 43.95 42840.40 47796.03 2014-08-20 18:07:59.000 232 21193.34 44.03 42840.38 47796.05 2014-08-20 18:08:00.000 232 21193.34 44.09 42840.37 47796.03 2014-08-20 18:08:01.000 232 21193.38 44.14 42840.32 47795.98 2014-08-20 18:08:02.000 232 21193.40 44.14 42840.32 47795.98 2014-08-20 18:08:03.000 232 21193.40 44.14 42840.29 47795.97 2014-08-20 18:08:04.000 232 21193.39 44.19 42840.26 47795.95 2014-08-20 18:08:05.000 232 21193.40 44.20 42840.22 47795.92 2014-08-20 18:08:06.000 232 21193.45 44.20 42840.19 47795.93 2014-08-20 18:08:07.000 232 21193.43 44.22 42840.18 47795.91 2014-08-20 18:08:08.000 232 21193.45 44.21 42840.17 47795.91 2014-08-20 18:08:09.000 232 21193.47 44.19 42840.17 47795.92 2014-08-20 18:08:10.000 232 21193.49 44.14 42840.17 47795.90 2014-08-20 18:08:11.000 232 21193.50 44.12 42840.20 47795.92 2014-08-20 18:08:12.000 232 21193.51 44.10 42840.19 47795.90 2014-08-20 18:08:13.000 232 21193.53 44.06 42840.17 47795.93 2014-08-20 18:08:14.000 232 21193.55 44.00 42840.18 47795.91 2014-08-20 18:08:15.000 232 21193.57 43.97 42840.19 47795.94 2014-08-20 18:08:16.000 232 21193.56 43.96 42840.21 47795.95 2014-08-20 18:08:17.000 232 21193.52 43.97 42840.19 47795.94 2014-08-20 18:08:18.000 232 21193.50 43.99 42840.20 47795.94 2014-08-20 18:08:19.000 232 21193.51 43.97 42840.20 47795.92 2014-08-20 18:08:20.000 232 21193.50 43.98 42840.17 47795.89 2014-08-20 18:08:21.000 232 21193.46 43.99 42840.14 47795.85 2014-08-20 18:08:22.000 232 21193.46 43.99 42840.10 47795.84 2014-08-20 18:08:23.000 232 21193.44 43.99 42840.08 47795.83 2014-08-20 18:08:24.000 232 21193.43 43.98 42840.06 47795.79 2014-08-20 18:08:25.000 232 21193.42 43.99 42840.05 47795.76 2014-08-20 18:08:26.000 232 21193.40 43.98 42840.03 47795.75 2014-08-20 18:08:27.000 232 21193.41 43.98 42840.05 47795.75 2014-08-20 18:08:28.000 232 21193.42 43.96 42840.04 47795.75 2014-08-20 18:08:29.000 232 21193.44 43.99 42840.04 47795.76 2014-08-20 18:08:30.000 232 21193.42 43.96 42840.05 47795.77 2014-08-20 18:08:31.000 232 21193.47 43.95 42840.08 47795.77 2014-08-20 18:08:32.000 232 21193.47 43.91 42840.08 47795.78 2014-08-20 18:08:33.000 232 21193.48 43.93 42840.09 47795.80 2014-08-20 18:08:34.000 232 21193.47 43.94 42840.08 47795.82 2014-08-20 18:08:35.000 232 21193.49 43.92 42840.09 47795.84 2014-08-20 18:08:36.000 232 21193.47 43.93 42840.12 47795.82 2014-08-20 18:08:37.000 232 21193.46 43.93 42840.13 47795.86 2014-08-20 18:08:38.000 232 21193.45 43.95 42840.14 47795.88 2014-08-20 18:08:39.000 232 21193.42 43.96 42840.11 47795.87 2014-08-20 18:08:40.000 232 21193.43 43.95 42840.11 47795.86 2014-08-20 18:08:41.000 232 21193.40 43.97 42840.13 47795.86 2014-08-20 18:08:42.000 232 21193.38 43.99 42840.13 47795.86 2014-08-20 18:08:43.000 232 21193.32 44.00 42840.14 47795.82 2014-08-20 18:08:44.000 232 21193.30 44.03 42840.14 47795.81 2014-08-20 18:08:45.000 232 21193.30 44.03 42840.09 47795.78 2014-08-20 18:08:46.000 232 21193.26 44.03 42840.11 47795.74 2014-08-20 18:08:47.000 232 21193.23 44.00 42840.11 47795.72 2014-08-20 18:08:48.000 232 21193.18 44.00 42840.08 47795.70 2014-08-20 18:08:49.000 232 21193.18 44.01 42840.11 47795.69 2014-08-20 18:08:50.000 232 21193.19 44.01 42840.11 47795.67 2014-08-20 18:08:51.000 232 21193.19 44.00 42840.09 47795.68 2014-08-20 18:08:52.000 232 21193.16 44.00 42840.09 47795.65 2014-08-20 18:08:53.000 232 21193.11 44.01 42840.08 47795.65 2014-08-20 18:08:54.000 232 21193.15 43.98 42840.14 47795.66 2014-08-20 18:08:55.000 232 21193.11 43.98 42840.12 47795.65 2014-08-20 18:08:56.000 232 21193.11 43.99 42840.08 47795.64 2014-08-20 18:08:57.000 232 21193.10 44.00 42840.06 47795.62 2014-08-20 18:08:58.000 232 21193.06 43.98 42840.11 47795.62 2014-08-20 18:08:59.000 232 21193.04 43.99 42840.10 47795.62 2014-08-20 18:09:00.000 232 21193.00 43.99 42840.11 47795.60 2014-08-20 18:09:01.000 232 21192.98 43.98 42840.07 47795.60 2014-08-20 18:09:02.000 232 21192.96 44.01 42840.09 47795.57 2014-08-20 18:09:03.000 232 21192.95 43.99 42840.09 47795.59 2014-08-20 18:09:04.000 232 21192.96 43.96 42840.09 47795.56 2014-08-20 18:09:05.000 232 21192.90 43.92 42840.12 47795.56 2014-08-20 18:09:06.000 232 21192.90 43.93 42840.12 47795.55 2014-08-20 18:09:07.000 232 21192.87 43.93 42840.10 47795.56 2014-08-20 18:09:08.000 232 21192.84 43.94 42840.10 47795.52 2014-08-20 18:09:09.000 232 21192.84 43.92 42840.10 47795.51 2014-08-20 18:09:10.000 232 21192.85 43.88 42840.12 47795.52 2014-08-20 18:09:11.000 232 21192.82 43.86 42840.18 47795.54 2014-08-20 18:09:12.000 232 21192.80 43.82 42840.18 47795.55 2014-08-20 18:09:13.000 232 21192.80 43.80 42840.18 47795.54 2014-08-20 18:09:14.000 232 21192.80 43.78 42840.16 47795.55 2014-08-20 18:09:15.000 232 21192.82 43.75 42840.21 47795.56 2014-08-20 18:09:16.000 232 21192.82 43.72 42840.23 47795.57 2014-08-20 18:09:17.000 232 21192.78 43.68 42840.23 47795.57 2014-08-20 18:09:18.000 232 21192.76 43.66 42840.24 47795.59 2014-08-20 18:09:19.000 232 21192.73 43.67 42840.27 47795.60 2014-08-20 18:09:20.000 232 21192.69 43.73 42840.28 47795.59 2014-08-20 18:09:21.000 232 21192.69 43.81 42840.24 47795.58 2014-08-20 18:09:22.000 232 21192.66 43.86 42840.24 47795.55 2014-08-20 18:09:23.000 232 21192.64 43.89 42840.21 47795.52 2014-08-20 18:09:24.000 232 21192.63 43.88 42840.17 47795.50 2014-08-20 18:09:25.000 232 21192.59 43.86 42840.16 47795.47 2014-08-20 18:09:26.000 232 21192.59 43.85 42840.17 47795.45 2014-08-20 18:09:27.000 232 21192.56 43.84 42840.15 47795.45 2014-08-20 18:09:28.000 232 21192.52 43.81 42840.21 47795.45 2014-08-20 18:09:29.000 232 21192.53 43.79 42840.20 47795.44 2014-08-20 18:09:30.000 232 21192.54 43.78 42840.21 47795.46 2014-08-20 18:09:31.000 232 21192.57 43.78 42840.26 47795.50 2014-08-20 18:09:32.000 232 21192.62 43.73 42840.28 47795.54 2014-08-20 18:09:33.000 232 21192.66 43.72 42840.29 47795.57 2014-08-20 18:09:34.000 232 21192.65 43.68 42840.30 47795.58 2014-08-20 18:09:35.000 232 21192.70 43.65 42840.35 47795.62 2014-08-20 18:09:36.000 232 21192.72 43.60 42840.36 47795.65 2014-08-20 18:09:37.000 232 21192.75 43.58 42840.38 47795.68 2014-08-20 18:09:38.000 232 21192.81 43.60 42840.43 47795.76 2014-08-20 18:09:39.000 232 21192.78 43.61 42840.46 47795.78 2014-08-20 18:09:40.000 232 21192.78 43.62 42840.50 47795.78 2014-08-20 18:09:41.000 232 21192.77 43.63 42840.48 47795.81 2014-08-20 18:09:42.000 232 21192.76 43.60 42840.47 47795.81 2014-08-20 18:09:43.000 232 21192.74 43.59 42840.49 47795.80 2014-08-20 18:09:44.000 232 21192.74 43.55 42840.54 47795.79 2014-08-20 18:09:45.000 232 21192.77 43.54 42840.51 47795.82 2014-08-20 18:09:46.000 232 21192.77 43.54 42840.54 47795.83 2014-08-20 18:09:47.000 232 21192.78 43.56 42840.57 47795.86 2014-08-20 18:09:48.000 232 21192.77 43.57 42840.58 47795.91 2014-08-20 18:09:49.000 232 21192.79 43.60 42840.57 47795.91 2014-08-20 18:09:50.000 232 21192.83 43.62 42840.55 47795.92 2014-08-20 18:09:51.000 232 21192.85 43.63 42840.59 47795.94 2014-08-20 18:09:52.000 232 21192.86 43.64 42840.60 47795.96 2014-08-20 18:09:53.000 232 21192.90 43.66 42840.63 47795.96 2014-08-20 18:09:54.000 232 21192.91 43.70 42840.64 47795.97 2014-08-20 18:09:55.000 232 21192.96 43.74 42840.63 47795.99 2014-08-20 18:09:56.000 232 21193.01 43.75 42840.66 47796.03 2014-08-20 18:09:57.000 232 21193.02 43.74 42840.66 47796.04 2014-08-20 18:09:58.000 232 21193.05 43.73 42840.65 47796.06 2014-08-20 18:09:59.000 232 21193.08 43.73 42840.66 47796.08 2014-08-20 18:10:00.000 232 21193.08 43.75 42840.66 47796.10 2014-08-20 18:10:01.000 232 21193.02 43.69 42840.66 47796.10 2014-08-20 18:10:02.000 232 21193.01 43.65 42840.65 47796.09 2014-08-20 18:10:03.000 232 21193.01 43.59 42840.66 47796.11 2014-08-20 18:10:04.000 232 21192.99 43.56 42840.67 47796.09 2014-08-20 18:10:05.000 232 21192.99 43.53 42840.64 47796.09 2014-08-20 18:10:06.000 232 21193.02 43.50 42840.60 47796.08 2014-08-20 18:10:07.000 232 21193.04 43.45 42840.61 47796.06 2014-08-20 18:10:08.000 232 21193.04 43.39 42840.61 47796.07 2014-08-20 18:10:09.000 232 21193.05 43.34 42840.64 47796.06 2014-08-20 18:10:10.000 232 21193.09 43.29 42840.64 47796.08 2014-08-20 18:10:11.000 232 21193.13 43.23 42840.66 47796.12 2014-08-20 18:10:12.000 232 21193.14 43.17 42840.69 47796.10 2014-08-20 18:10:13.000 232 21193.16 43.14 42840.70 47796.16 2014-08-20 18:10:14.000 232 21193.18 43.11 42840.71 47796.16 2014-08-20 18:10:15.000 232 21193.22 43.09 42840.73 47796.20 2014-08-20 18:10:16.000 232 21193.21 43.06 42840.74 47796.21 2014-08-20 18:10:17.000 232 21193.22 43.07 42840.76 47796.23 2014-08-20 18:10:18.000 232 21193.20 43.05 42840.75 47796.24 2014-08-20 18:10:19.000 232 21193.22 43.05 42840.72 47796.23 2014-08-20 18:10:20.000 232 21193.23 43.07 42840.72 47796.22 2014-08-20 18:10:21.000 232 21193.23 43.08 42840.73 47796.21 2014-08-20 18:10:22.000 232 21193.20 43.10 42840.70 47796.21 2014-08-20 18:10:23.000 232 21193.23 43.12 42840.70 47796.20 2014-08-20 18:10:24.000 232 21193.20 43.17 42840.69 47796.19 2014-08-20 18:10:25.000 232 21193.17 43.24 42840.65 47796.18 2014-08-20 18:10:26.000 232 21193.18 43.30 42840.61 47796.15 2014-08-20 18:10:27.000 232 21193.20 43.34 42840.62 47796.13 2014-08-20 18:10:28.000 232 21193.23 43.33 42840.59 47796.11 2014-08-20 18:10:29.000 232 21193.24 43.34 42840.56 47796.11 2014-08-20 18:10:30.000 232 21193.24 43.35 42840.55 47796.10 2014-08-20 18:10:31.000 232 21193.22 43.35 42840.54 47796.13 2014-08-20 18:10:32.000 232 21193.22 43.39 42840.56 47796.09 2014-08-20 18:10:33.000 232 21193.22 43.44 42840.54 47796.10 2014-08-20 18:10:34.000 232 21193.23 43.45 42840.56 47796.08 2014-08-20 18:10:35.000 232 21193.17 43.48 42840.53 47796.04 2014-08-20 18:10:36.000 232 21193.13 43.52 42840.48 47796.05 2014-08-20 18:10:37.000 232 21193.12 43.56 42840.47 47796.03 2014-08-20 18:10:38.000 232 21193.10 43.58 42840.49 47795.98 2014-08-20 18:10:39.000 232 21193.07 43.62 42840.47 47795.94 2014-08-20 18:10:40.000 232 21193.10 43.64 42840.44 47795.93 2014-08-20 18:10:41.000 232 21193.09 43.65 42840.46 47795.93 2014-08-20 18:10:42.000 232 21193.11 43.66 42840.42 47795.92 2014-08-20 18:10:43.000 232 21193.14 43.66 42840.45 47795.93 2014-08-20 18:10:44.000 232 21193.13 43.68 42840.41 47795.91 2014-08-20 18:10:45.000 232 21193.13 43.70 42840.42 47795.91 2014-08-20 18:10:46.000 232 21193.11 43.75 42840.40 47795.87 2014-08-20 18:10:47.000 232 21193.06 43.84 42840.34 47795.85 2014-08-20 18:10:48.000 232 21193.03 43.88 42840.28 47795.82 2014-08-20 18:10:49.000 232 21193.03 43.90 42840.25 47795.76 2014-08-20 18:10:50.000 232 21193.03 43.90 42840.22 47795.74 2014-08-20 18:10:51.000 232 21193.04 43.89 42840.24 47795.74 2014-08-20 18:10:52.000 232 21193.03 43.90 42840.24 47795.72 2014-08-20 18:10:53.000 232 21193.01 43.90 42840.23 47795.72 2014-08-20 18:10:54.000 232 21192.98 43.92 42840.23 47795.71 2014-08-20 18:10:55.000 232 21192.99 43.94 42840.22 47795.72 2014-08-20 18:10:56.000 232 21193.00 43.94 42840.20 47795.70 2014-08-20 18:10:57.000 232 21193.00 43.95 42840.23 47795.71 2014-08-20 18:10:58.000 232 21192.99 43.92 42840.21 47795.71 2014-08-20 18:10:59.000 232 21192.99 43.92 42840.23 47795.67 2014-08-20 18:11:00.000 232 21192.97 43.92 42840.27 47795.73 2014-08-20 18:11:01.000 232 21192.98 43.94 42840.29 47795.70 2014-08-20 18:11:02.000 232 21193.02 43.93 42840.25 47795.71 2014-08-20 18:11:03.000 232 21192.98 43.95 42840.27 47795.72 2014-08-20 18:11:04.000 232 21192.95 43.97 42840.26 47795.67 2014-08-20 18:11:05.000 232 21192.89 44.03 42840.21 47795.64 2014-08-20 18:11:06.000 232 21192.87 44.03 42840.14 47795.57 2014-08-20 18:11:07.000 232 21192.84 44.02 42840.10 47795.54 2014-08-20 18:11:08.000 232 21192.84 44.01 42840.12 47795.52 2014-08-20 18:11:09.000 232 21192.84 43.98 42840.15 47795.49 2014-08-20 18:11:10.000 232 21192.80 43.95 42840.12 47795.50 2014-08-20 18:11:11.000 232 21192.76 43.98 42840.11 47795.48 2014-08-20 18:11:12.000 232 21192.73 44.00 42840.12 47795.47 2014-08-20 18:11:13.000 232 21192.72 43.99 42840.12 47795.43 2014-08-20 18:11:14.000 232 21192.71 43.99 42840.07 47795.41 2014-08-20 18:11:15.000 232 21192.71 43.97 42840.09 47795.41 2014-08-20 18:11:16.000 232 21192.74 43.96 42840.10 47795.42 2014-08-20 18:11:17.000 232 21192.74 43.92 42840.08 47795.42 2014-08-20 18:11:18.000 232 21192.75 43.86 42840.11 47795.45 2014-08-20 18:11:19.000 232 21192.76 43.84 42840.14 47795.47 2014-08-20 18:11:20.000 232 21192.78 43.79 42840.15 47795.49 2014-08-20 18:11:21.000 232 21192.79 43.68 42840.21 47795.55 2014-08-20 18:11:22.000 232 21192.82 43.61 42840.25 47795.60 2014-08-20 18:11:23.000 232 21192.82 43.57 42840.31 47795.66 2014-08-20 18:11:24.000 232 21192.81 43.55 42840.35 47795.69 2014-08-20 18:11:25.000 232 21192.76 43.49 42840.41 47795.69 2014-08-20 18:11:26.000 232 21192.73 43.45 42840.42 47795.74 2014-08-20 18:11:27.000 232 21192.67 43.44 42840.43 47795.72 2014-08-20 18:11:28.000 232 21192.66 43.48 42840.44 47795.76 2014-08-20 18:11:29.000 232 21192.64 43.48 42840.46 47795.75 2014-08-20 18:11:30.000 232 21192.66 43.47 42840.43 47795.76 2014-08-20 18:11:31.000 232 21192.64 43.46 42840.41 47795.73 2014-08-20 18:11:32.000 232 21192.62 43.48 42840.41 47795.72 2014-08-20 18:11:33.000 232 21192.62 43.47 42840.46 47795.71 2014-08-20 18:11:34.000 232 21192.65 43.49 42840.41 47795.71 2014-08-20 18:11:35.000 232 21192.65 43.50 42840.38 47795.70 2014-08-20 18:11:36.000 232 21192.65 43.52 42840.35 47795.69 2014-08-20 18:11:37.000 232 21192.63 43.55 42840.35 47795.65 2014-08-20 18:11:38.000 232 21192.64 43.57 42840.35 47795.68 2014-08-20 18:11:39.000 232 21192.62 43.57 42840.34 47795.63 2014-08-20 18:11:40.000 232 21192.66 43.55 42840.32 47795.66 2014-08-20 18:11:41.000 232 21192.62 43.58 42840.36 47795.65 2014-08-20 18:11:42.000 232 21192.69 43.57 42840.36 47795.65 2014-08-20 18:11:43.000 232 21192.78 43.48 42840.36 47795.68 2014-08-20 18:11:44.000 232 21192.90 43.40 42840.40 47795.73 2014-08-20 18:11:45.000 232 21193.00 43.36 42840.42 47795.85 2014-08-20 18:11:46.000 232 21193.12 43.33 42840.46 47795.88 2014-08-20 18:11:47.000 232 21193.20 43.33 42840.46 47795.92 2014-08-20 18:11:48.000 232 21193.23 43.35 42840.43 47795.97 2014-08-20 18:11:49.000 232 21193.26 43.38 42840.40 47795.99 2014-08-20 18:11:50.000 232 21193.30 43.37 42840.40 47795.97 2014-08-20 18:11:51.000 232 21193.35 43.40 42840.39 47795.99 2014-08-20 18:11:52.000 232 21193.35 43.37 42840.33 47795.96 2014-08-20 18:11:53.000 232 21193.30 43.33 42840.34 47795.94 2014-08-20 18:11:54.000 232 21193.25 43.30 42840.37 47795.92 2014-08-20 18:11:55.000 232 21193.25 43.28 42840.35 47795.91 2014-08-20 18:11:56.000 232 21193.29 43.26 42840.37 47795.93 2014-08-20 18:11:57.000 232 21193.29 43.25 42840.35 47795.95 2014-08-20 18:11:58.000 232 21193.30 43.27 42840.34 47795.94 2014-08-20 18:11:59.000 232 21193.30 43.27 42840.33 47795.98 2014-08-20 18:12:00.000 232 21193.32 43.27 42840.36 47795.92 2014-08-20 18:12:01.000 232 21193.35 43.30 42840.32 47795.95 2014-08-20 18:12:02.000 232 21193.35 43.31 42840.28 47795.94 2014-08-20 18:12:03.000 232 21193.31 43.29 42840.29 47795.92 2014-08-20 18:12:04.000 232 21193.28 43.25 42840.29 47795.86 2014-08-20 18:12:05.000 232 21193.32 43.18 42840.30 47795.88 2014-08-20 18:12:06.000 232 21193.34 43.12 42840.34 47795.92 2014-08-20 18:12:07.000 232 21193.36 43.09 42840.38 47795.93 2014-08-20 18:12:08.000 232 21193.36 43.05 42840.41 47796.01 2014-08-20 18:12:09.000 232 21193.39 43.04 42840.44 47796.06 2014-08-20 18:12:10.000 232 21193.42 43.03 42840.46 47796.07 2014-08-20 18:12:11.000 232 21193.44 43.02 42840.45 47796.11 2014-08-20 18:12:12.000 232 21193.46 43.01 42840.48 47796.10 2014-08-20 18:12:13.000 232 21193.46 42.98 42840.49 47796.12 2014-08-20 18:12:14.000 232 21193.48 42.97 42840.49 47796.14 2014-08-20 18:12:15.000 232 21193.50 42.94 42840.52 47796.16 2014-08-20 18:12:16.000 232 21193.52 42.91 42840.55 47796.20 2014-08-20 18:12:17.000 232 21193.53 42.88 42840.53 47796.21 2014-08-20 18:12:18.000 232 21193.56 42.86 42840.60 47796.21 2014-08-20 18:12:19.000 232 21193.57 42.83 42840.59 47796.24 2014-08-20 18:12:20.000 232 21193.56 42.80 42840.56 47796.26 2014-08-20 18:12:21.000 232 21193.52 42.80 42840.57 47796.29 2014-08-20 18:12:22.000 232 21193.51 42.83 42840.58 47796.27 2014-08-20 18:12:23.000 232 21193.52 42.87 42840.61 47796.32 2014-08-20 18:12:24.000 232 21193.47 42.94 42840.60 47796.28 2014-08-20 18:12:25.000 232 21193.44 43.00 42840.56 47796.23 2014-08-20 18:12:26.000 232 21193.47 43.01 42840.55 47796.20 2014-08-20 18:12:27.000 232 21193.48 42.98 42840.57 47796.19 2014-08-20 18:12:28.000 232 21193.46 42.94 42840.61 47796.23 2014-08-20 18:12:29.000 232 21193.46 42.90 42840.64 47796.24 2014-08-20 18:12:30.000 232 21193.47 42.89 42840.72 47796.27 2014-08-20 18:12:31.000 232 21193.49 42.83 42840.79 47796.35 2014-08-20 18:12:32.000 232 21193.52 42.83 42840.84 47796.44 2014-08-20 18:12:33.000 232 21193.58 42.87 42840.88 47796.47 2014-08-20 18:12:34.000 232 21193.63 42.91 42840.92 47796.54 2014-08-20 18:12:35.000 232 21193.68 42.94 42840.95 47796.58 2014-08-20 18:12:36.000 232 21193.70 42.97 42840.95 47796.61 2014-08-20 18:12:37.000 232 21193.73 43.01 42840.94 47796.63 2014-08-20 18:12:38.000 232 21193.78 43.03 42840.96 47796.65 2014-08-20 18:12:39.000 232 21193.76 43.02 42840.99 47796.68 2014-08-20 18:12:40.000 232 21193.75 43.03 42840.95 47796.67 2014-08-20 18:12:41.000 232 21193.78 43.04 42840.94 47796.67 2014-08-20 18:12:42.000 232 21193.83 43.04 42840.91 47796.67 2014-08-20 18:12:43.000 232 21193.82 43.05 42840.92 47796.67 2014-08-20 18:12:44.000 232 21193.85 43.05 42840.89 47796.69 2014-08-20 18:12:45.000 232 21193.89 43.03 42840.91 47796.68 2014-08-20 18:12:46.000 232 21193.91 43.03 42840.87 47796.65 2014-08-20 18:12:47.000 232 21193.95 43.03 42840.82 47796.66 2014-08-20 18:12:48.000 232 21193.94 43.01 42840.83 47796.65 2014-08-20 18:12:49.000 232 21193.92 42.97 42840.85 47796.64 2014-08-20 18:12:50.000 232 21193.93 42.97 42840.81 47796.66 2014-08-20 18:12:51.000 232 21193.97 42.95 42840.82 47796.67 2014-08-20 18:12:52.000 232 21194.01 42.93 42840.81 47796.67 2014-08-20 18:12:53.000 232 21194.01 42.88 42840.81 47796.67 2014-08-20 18:12:54.000 232 21194.02 42.86 42840.84 47796.65 2014-08-20 18:12:55.000 232 21194.06 42.85 42840.84 47796.69 2014-08-20 18:12:56.000 232 21194.07 42.85 42840.82 47796.70 2014-08-20 18:12:57.000 232 21194.08 42.83 42840.82 47796.69 2014-08-20 18:12:58.000 232 21194.07 42.83 42840.83 47796.71 2014-08-20 18:12:59.000 232 21194.08 42.84 42840.82 47796.70 2014-08-20 18:13:00.000 232 21194.08 42.86 42840.81 47796.72 2014-08-20 18:13:01.000 232 21194.10 42.86 42840.78 47796.67 2014-08-20 18:13:02.000 232 21194.07 42.91 42840.72 47796.69 2014-08-20 18:13:03.000 232 21194.06 43.00 42840.69 47796.63 2014-08-20 18:13:04.000 232 21194.02 43.03 42840.66 47796.59 2014-08-20 18:13:05.000 232 21194.02 43.02 42840.63 47796.54 2014-08-20 18:13:06.000 232 21194.00 42.99 42840.60 47796.51 2014-08-20 18:13:07.000 232 21193.99 42.97 42840.59 47796.50 2014-08-20 18:13:08.000 232 21194.00 42.96 42840.58 47796.49 2014-08-20 18:13:09.000 232 21193.98 42.98 42840.52 47796.46 2014-08-20 18:13:10.000 232 21194.01 42.97 42840.54 47796.48 2014-08-20 18:13:11.000 232 21194.02 43.02 42840.55 47796.45 2014-08-20 18:13:12.000 232 21194.03 43.02 42840.55 47796.44 2014-08-20 18:13:13.000 232 21194.02 42.98 42840.53 47796.41 2014-08-20 18:13:14.000 232 21194.00 42.97 42840.53 47796.41 2014-08-20 18:13:15.000 232 21194.00 42.96 42840.53 47796.39 2014-08-20 18:13:16.000 232 21194.00 42.96 42840.51 47796.42 2014-08-20 18:13:17.000 232 21193.97 42.94 42840.55 47796.40 2014-08-20 18:13:18.000 232 21193.99 42.92 42840.55 47796.39 2014-08-20 18:13:19.000 232 21193.97 42.92 42840.56 47796.42 2014-08-20 18:13:20.000 232 21193.99 42.89 42840.56 47796.40 2014-08-20 18:13:21.000 232 21194.05 42.85 42840.54 47796.42 2014-08-20 18:13:22.000 232 21194.04 42.85 42840.54 47796.45 2014-08-20 18:13:23.000 232 21194.03 42.84 42840.58 47796.43 2014-08-20 18:13:24.000 232 21194.03 42.84 42840.62 47796.44 2014-08-20 18:13:25.000 232 21194.04 42.84 42840.58 47796.45 2014-08-20 18:13:26.000 232 21194.04 42.86 42840.55 47796.44 2014-08-20 18:13:27.000 232 21194.01 42.92 42840.54 47796.41 2014-08-20 18:13:28.000 232 21193.98 42.93 42840.48 47796.41 2014-08-20 18:13:29.000 232 21193.99 42.91 42840.45 47796.35 2014-08-20 18:13:30.000 232 21194.02 42.90 42840.44 47796.31 2014-08-20 18:13:31.000 232 21194.01 42.89 42840.44 47796.33 2014-08-20 18:13:32.000 232 21194.01 42.87 42840.41 47796.30 2014-08-20 18:13:33.000 232 21193.99 42.87 42840.42 47796.30 2014-08-20 18:13:34.000 232 21194.04 42.84 42840.40 47796.31 2014-08-20 18:13:35.000 232 21194.04 42.82 42840.40 47796.32 2014-08-20 18:13:36.000 232 21194.00 42.83 42840.41 47796.31 2014-08-20 18:13:37.000 232 21193.99 42.84 42840.40 47796.30 2014-08-20 18:13:38.000 232 21194.00 42.85 42840.39 47796.31 2014-08-20 18:13:39.000 232 21193.96 42.85 42840.35 47796.26 2014-08-20 18:13:40.000 232 21193.92 42.94 42840.33 47796.26 2014-08-20 18:13:41.000 232 21193.87 43.01 42840.26 47796.20 2014-08-20 18:13:42.000 232 21193.84 43.04 42840.22 47796.13 2014-08-20 18:13:43.000 232 21193.77 43.08 42840.18 47796.04 2014-08-20 18:13:44.000 232 21193.75 43.10 42840.11 47795.98 2014-08-20 18:13:45.000 232 21193.73 43.13 42840.03 47795.90 2014-08-20 18:13:46.000 232 21193.67 43.14 42840.01 47795.85 2014-08-20 18:13:47.000 232 21193.68 43.11 42839.97 47795.79 2014-08-20 18:13:48.000 232 21193.66 43.10 42839.93 47795.76 2014-08-20 18:13:49.000 232 21193.64 43.08 42839.93 47795.73 2014-08-20 18:13:50.000 232 21193.66 43.07 42839.86 47795.71 2014-08-20 18:13:51.000 232 21193.64 43.07 42839.84 47795.69 2014-08-20 18:13:52.000 232 21193.62 43.05 42839.85 47795.65 2014-08-20 18:13:53.000 232 21193.63 43.03 42839.84 47795.65 2014-08-20 18:13:54.000 232 21193.66 43.01 42839.85 47795.65 2014-08-20 18:13:55.000 232 21193.65 42.98 42839.86 47795.64 2014-08-20 18:13:56.000 232 21193.66 42.96 42839.86 47795.66 2014-08-20 18:13:57.000 232 21193.67 42.92 42839.87 47795.64 2014-08-20 18:13:58.000 232 21193.64 42.90 42839.86 47795.66 2014-08-20 18:13:59.000 232 21193.63 42.90 42839.86 47795.69 2014-08-20 18:14:00.000 232 21193.58 42.92 42839.86 47795.66 2014-08-20 18:14:01.000 232 21193.60 42.88 42839.86 47795.67 2014-08-20 18:14:02.000 232 21193.62 42.88 42839.87 47795.69 2014-08-20 18:14:03.000 232 21193.62 42.91 42839.88 47795.69 2014-08-20 18:14:04.000 232 21193.67 42.90 42839.88 47795.67 2014-08-20 18:14:05.000 232 21193.69 42.92 42839.89 47795.69 2014-08-20 18:14:06.000 232 21193.68 42.89 42839.87 47795.70 2014-08-20 18:14:07.000 232 21193.69 42.86 42839.90 47795.68 2014-08-20 18:14:08.000 232 21193.73 42.81 42839.92 47795.73 2014-08-20 18:14:09.000 232 21193.75 42.79 42839.89 47795.73 2014-08-20 18:14:10.000 232 21193.76 42.84 42839.89 47795.75 2014-08-20 18:14:11.000 232 21193.75 42.88 42839.86 47795.75 2014-08-20 18:14:12.000 232 21193.80 42.90 42839.85 47795.74 2014-08-20 18:14:13.000 232 21193.78 42.93 42839.79 47795.70 2014-08-20 18:14:14.000 232 21193.74 42.93 42839.76 47795.68 2014-08-20 18:14:15.000 232 21193.77 42.93 42839.76 47795.67 2014-08-20 18:14:16.000 232 21193.82 42.88 42839.77 47795.66 2014-08-20 18:14:17.000 232 21193.87 42.84 42839.76 47795.66 2014-08-20 18:14:18.000 232 21193.88 42.82 42839.78 47795.68 2014-08-20 18:14:19.000 232 21193.92 42.77 42839.80 47795.70 2014-08-20 18:14:20.000 232 21193.96 42.69 42839.84 47795.77 2014-08-20 18:14:21.000 232 21193.98 42.66 42839.86 47795.79 2014-08-20 18:14:22.000 232 21194.00 42.61 42839.91 47795.86 2014-08-20 18:14:23.000 232 21194.07 42.53 42839.98 47795.91 2014-08-20 18:14:24.000 232 21194.11 42.49 42840.07 47795.97 2014-08-20 18:14:25.000 232 21194.14 42.44 42840.10 47796.02 2014-08-20 18:14:26.000 232 21194.17 42.40 42840.10 47796.09 2014-08-20 18:14:27.000 232 21194.22 42.37 42840.16 47796.17 2014-08-20 18:14:28.000 232 21194.19 42.39 42840.21 47796.20 2014-08-20 18:14:29.000 232 21194.20 42.39 42840.23 47796.20 2014-08-20 18:14:30.000 232 21194.20 42.42 42840.22 47796.24 2014-08-20 18:14:31.000 232 21194.21 42.44 42840.21 47796.22 2014-08-20 18:14:32.000 232 21194.22 42.45 42840.18 47796.21 2014-08-20 18:14:33.000 232 21194.23 42.43 42840.20 47796.19 2014-08-20 18:14:34.000 232 21194.24 42.39 42840.18 47796.20 2014-08-20 18:14:35.000 232 21194.27 42.38 42840.19 47796.22 2014-08-20 18:14:36.000 232 21194.28 42.34 42840.20 47796.24 2014-08-20 18:14:37.000 232 21194.28 42.36 42840.21 47796.26 2014-08-20 18:14:38.000 232 21194.27 42.37 42840.20 47796.27 2014-08-20 18:14:39.000 232 21194.29 42.35 42840.18 47796.24 2014-08-20 18:14:40.000 232 21194.31 42.30 42840.19 47796.24 2014-08-20 18:14:41.000 232 21194.35 42.25 42840.24 47796.26 2014-08-20 18:14:42.000 232 21194.37 42.22 42840.25 47796.30 2014-08-20 18:14:43.000 232 21194.39 42.17 42840.25 47796.34 2014-08-20 18:14:44.000 232 21194.39 42.20 42840.25 47796.36 2014-08-20 18:14:45.000 232 21194.41 42.20 42840.28 47796.36 2014-08-20 18:14:46.000 232 21194.41 42.21 42840.28 47796.41 2014-08-20 18:14:47.000 232 21194.40 42.22 42840.30 47796.39 2014-08-20 18:14:48.000 232 21194.43 42.20 42840.28 47796.39 2014-08-20 18:14:49.000 232 21194.44 42.15 42840.28 47796.40 2014-08-20 18:14:50.000 232 21194.44 42.13 42840.32 47796.42 2014-08-20 18:14:51.000 232 21194.45 42.14 42840.35 47796.42 2014-08-20 18:14:52.000 232 21194.46 42.14 42840.34 47796.42 2014-08-20 18:14:53.000 232 21194.43 42.16 42840.31 47796.44 2014-08-20 18:14:54.000 232 21194.44 42.16 42840.32 47796.46 2014-08-20 18:14:55.000 232 21194.41 42.17 42840.35 47796.43 2014-08-20 18:14:56.000 232 21194.41 42.16 42840.34 47796.41 2014-08-20 18:14:57.000 232 21194.43 42.17 42840.34 47796.42 2014-08-20 18:14:58.000 232 21194.45 42.19 42840.31 47796.38 2014-08-20 18:14:59.000 232 21194.44 42.21 42840.30 47796.42 2014-08-20 18:15:00.000 232 21194.40 42.23 42840.28 47796.41 2014-08-20 18:15:01.000 232 21194.42 42.24 42840.26 47796.39 2014-08-20 18:15:02.000 232 21194.44 42.20 42840.24 47796.36 2014-08-20 18:15:03.000 232 21194.41 42.18 42840.28 47796.35 2014-08-20 18:15:04.000 232 21194.43 42.17 42840.27 47796.33 2014-08-20 18:15:05.000 232 21194.44 42.15 42840.28 47796.37 2014-08-20 18:15:06.000 232 21194.46 42.17 42840.24 47796.35 2014-08-20 18:15:07.000 232 21194.43 42.17 42840.22 47796.34 2014-08-20 18:15:08.000 232 21194.45 42.15 42840.20 47796.31 2014-08-20 18:15:09.000 232 21194.46 42.14 42840.19 47796.31 2014-08-20 18:15:10.000 232 21194.46 42.12 42840.19 47796.33 2014-08-20 18:15:11.000 232 21194.50 42.12 42840.20 47796.35 2014-08-20 18:15:12.000 232 21194.51 42.06 42840.23 47796.35 2014-08-20 18:15:13.000 232 21194.52 42.00 42840.24 47796.35 2014-08-20 18:15:14.000 232 21194.54 41.95 42840.26 47796.41 2014-08-20 18:15:15.000 232 21194.59 41.92 42840.29 47796.44 2014-08-20 18:15:16.000 232 21194.63 41.87 42840.31 47796.46 2014-08-20 18:15:17.000 232 21194.66 41.84 42840.37 47796.50 2014-08-20 18:15:18.000 232 21194.64 41.83 42840.38 47796.54 2014-08-20 18:15:19.000 232 21194.67 41.82 42840.38 47796.57 2014-08-20 18:15:20.000 232 21194.70 41.82 42840.40 47796.60 2014-08-20 18:15:21.000 232 21194.67 41.86 42840.39 47796.61 2014-08-20 18:15:22.000 232 21194.64 41.85 42840.38 47796.60 2014-08-20 18:15:23.000 232 21194.65 41.81 42840.36 47796.59 2014-08-20 18:15:24.000 232 21194.68 41.79 42840.40 47796.62 2014-08-20 18:15:25.000 232 21194.72 41.77 42840.43 47796.62 2014-08-20 18:15:26.000 232 21194.74 41.73 42840.46 47796.66 2014-08-20 18:15:27.000 232 21194.74 41.70 42840.45 47796.69 2014-08-20 18:15:28.000 232 21194.76 41.70 42840.50 47796.71 2014-08-20 18:15:29.000 232 21194.77 41.69 42840.50 47796.72 2014-08-20 18:15:30.000 232 21194.75 41.67 42840.49 47796.73 2014-08-20 18:15:31.000 232 21194.74 41.61 42840.45 47796.72 2014-08-20 18:15:32.000 232 21194.76 41.57 42840.45 47796.73 2014-08-20 18:15:33.000 232 21194.74 41.54 42840.43 47796.68 2014-08-20 18:15:34.000 232 21194.70 41.52 42840.38 47796.66 2014-08-20 18:15:35.000 232 21194.70 41.49 42840.34 47796.62 2014-08-20 18:15:36.000 232 21194.72 41.44 42840.33 47796.57 2014-08-20 18:15:37.000 232 21194.71 41.44 42840.34 47796.56 2014-08-20 18:15:38.000 232 21194.72 41.46 42840.26 47796.54 2014-08-20 18:15:39.000 232 21194.74 41.46 42840.26 47796.54 2014-08-20 18:15:40.000 232 21194.77 41.45 42840.25 47796.51 2014-08-20 18:15:41.000 232 21194.76 41.46 42840.21 47796.50 2014-08-20 18:15:42.000 232 21194.76 41.48 42840.20 47796.47 2014-08-20 18:15:43.000 232 21194.77 41.50 42840.18 47796.46 2014-08-20 18:15:44.000 232 21194.81 41.48 42840.13 47796.44 2014-08-20 18:15:45.000 232 21194.84 41.48 42840.14 47796.43 2014-08-20 18:15:46.000 232 21194.86 41.49 42840.11 47796.42 2014-08-20 18:15:47.000 232 21194.90 41.45 42840.12 47796.44 2014-08-20 18:15:48.000 232 21194.92 41.47 42840.16 47796.43 2014-08-20 18:15:49.000 232 21194.94 41.43 42840.14 47796.44 2014-08-20 18:15:50.000 232 21194.99 41.41 42840.16 47796.44 2014-08-20 18:15:51.000 232 21195.03 41.40 42840.15 47796.51 2014-08-20 18:15:52.000 232 21195.06 41.45 42840.19 47796.52 2014-08-20 18:15:53.000 232 21195.09 41.48 42840.16 47796.54 2014-08-20 18:15:54.000 232 21195.12 41.53 42840.14 47796.55 2014-08-20 18:15:55.000 232 21195.10 41.53 42840.11 47796.53 2014-08-20 18:15:56.000 232 21195.08 41.50 42840.09 47796.54 2014-08-20 18:15:57.000 232 21195.08 41.46 42840.13 47796.52 2014-08-20 18:15:58.000 232 21195.09 41.48 42840.12 47796.54 2014-08-20 18:15:59.000 232 21195.09 41.51 42840.12 47796.54 2014-08-20 18:16:00.000 232 21195.06 41.53 42840.13 47796.55 2014-08-20 18:16:01.000 232 21195.10 41.56 42840.09 47796.57 2014-08-20 18:16:02.000 232 21195.14 41.60 42840.11 47796.56 2014-08-20 18:16:03.000 232 21195.16 41.59 42840.12 47796.54 2014-08-20 18:16:04.000 232 21195.15 41.58 42840.14 47796.57 2014-08-20 18:16:05.000 232 21195.16 41.56 42840.16 47796.59 2014-08-20 18:16:06.000 232 21195.18 41.58 42840.17 47796.58 2014-08-20 18:16:07.000 232 21195.16 41.60 42840.20 47796.60 2014-08-20 18:16:08.000 232 21195.16 41.64 42840.19 47796.63 2014-08-20 18:16:09.000 232 21195.19 41.64 42840.21 47796.64 2014-08-20 18:16:10.000 232 21195.19 41.66 42840.20 47796.63 2014-08-20 18:16:11.000 232 21195.17 41.67 42840.15 47796.60 2014-08-20 18:16:12.000 232 21195.19 41.68 42840.12 47796.62 2014-08-20 18:16:13.000 232 21195.19 41.69 42840.10 47796.58 2014-08-20 18:16:14.000 232 21195.21 41.69 42840.08 47796.57 2014-08-20 18:16:15.000 232 21195.20 41.67 42840.09 47796.54 2014-08-20 18:16:16.000 232 21195.21 41.67 42840.10 47796.55 2014-08-20 18:16:17.000 232 21195.20 41.63 42840.10 47796.56 2014-08-20 18:16:18.000 232 21195.16 41.60 42840.14 47796.54 2014-08-20 18:16:19.000 232 21195.15 41.59 42840.14 47796.57 2014-08-20 18:16:20.000 232 21195.15 41.61 42840.15 47796.55 2014-08-20 18:16:21.000 232 21195.18 41.60 42840.14 47796.56 2014-08-20 18:16:22.000 232 21195.21 41.63 42840.13 47796.59 2014-08-20 18:16:23.000 232 21195.22 41.59 42840.12 47796.60 2014-08-20 18:16:24.000 232 21195.22 41.55 42840.12 47796.60 2014-08-20 18:16:25.000 232 21195.22 41.52 42840.13 47796.61 2014-08-20 18:16:26.000 232 21195.21 41.52 42840.18 47796.63 2014-08-20 18:16:27.000 232 21195.19 41.53 42840.20 47796.63 2014-08-20 18:16:28.000 232 21195.18 41.51 42840.21 47796.66 2014-08-20 18:16:29.000 232 21195.17 41.54 42840.19 47796.67 2014-08-20 18:16:30.000 232 21195.17 41.58 42840.20 47796.65 2014-08-20 18:16:31.000 232 21195.16 41.61 42840.16 47796.62 2014-08-20 18:16:32.000 232 21195.13 41.61 42840.13 47796.57 2014-08-20 18:16:33.000 232 21195.07 41.62 42840.11 47796.58 2014-08-20 18:16:34.000 232 21195.05 41.61 42840.07 47796.52 2014-08-20 18:16:35.000 232 21195.02 41.60 42840.04 47796.48 2014-08-20 18:16:36.000 232 21195.01 41.60 42840.03 47796.43 2014-08-20 18:16:37.000 232 21194.98 41.59 42840.00 47796.41 2014-08-20 18:16:38.000 232 21194.96 41.56 42839.99 47796.38 2014-08-20 18:16:39.000 232 21194.95 41.52 42840.00 47796.38 2014-08-20 18:16:40.000 232 21194.95 41.48 42840.00 47796.35 2014-08-20 18:16:41.000 232 21194.98 41.47 42839.98 47796.37 2014-08-20 18:16:42.000 232 21195.02 41.48 42839.96 47796.38 2014-08-20 18:16:43.000 232 21195.01 41.49 42839.99 47796.37 2014-08-20 18:16:44.000 232 21194.99 41.48 42839.99 47796.38 2014-08-20 18:16:45.000 232 21195.02 41.46 42839.95 47796.36 2014-08-20 18:16:46.000 232 21195.05 41.42 42839.98 47796.37 2014-08-20 18:16:47.000 232 21195.13 41.35 42839.98 47796.41 2014-08-20 18:16:48.000 232 21195.14 41.34 42840.01 47796.44 2014-08-20 18:16:49.000 232 21195.22 41.33 42840.05 47796.48 2014-08-20 18:16:50.000 232 21195.29 41.34 42840.06 47796.53 2014-08-20 18:16:51.000 232 21195.35 41.35 42840.03 47796.55 2014-08-20 18:16:52.000 232 21195.33 41.34 42840.03 47796.57 2014-08-20 18:16:53.000 232 21195.32 41.33 42840.02 47796.54 2014-08-20 18:16:54.000 232 21195.32 41.33 42840.03 47796.54 2014-08-20 18:16:55.000 232 21195.31 41.31 42840.02 47796.53 2014-08-20 18:16:56.000 232 21195.29 41.31 42839.98 47796.52 2014-08-20 18:16:57.000 232 21195.31 41.29 42840.01 47796.50 2014-08-20 18:16:58.000 232 21195.30 41.28 42840.01 47796.52 2014-08-20 18:16:59.000 232 21195.31 41.28 42839.94 47796.52 2014-08-20 18:17:00.000 232 21195.31 41.24 42839.96 47796.52 2014-08-20 18:17:01.000 232 21195.31 41.22 42839.96 47796.51 2014-08-20 18:17:02.000 232 21195.36 41.18 42840.03 47796.51 2014-08-20 18:17:03.000 232 21195.37 41.15 42840.04 47796.55 2014-08-20 18:17:04.000 232 21195.37 41.17 42840.04 47796.56 2014-08-20 18:17:05.000 232 21195.38 41.17 42840.06 47796.58 2014-08-20 18:17:06.000 232 21195.38 41.19 42840.08 47796.61 2014-08-20 18:17:07.000 232 21195.39 41.21 42840.09 47796.61 2014-08-20 18:17:08.000 232 21195.34 41.32 42840.04 47796.58 2014-08-20 18:17:09.000 232 21195.31 41.41 42839.95 47796.55 2014-08-20 18:17:10.000 232 21195.25 41.47 42839.90 47796.49 2014-08-20 18:17:11.000 232 21195.25 41.48 42839.87 47796.44 2014-08-20 18:17:12.000 232 21195.24 41.51 42839.81 47796.40 2014-08-20 18:17:13.000 232 21195.23 41.51 42839.79 47796.35 2014-08-20 18:17:14.000 232 21195.20 41.56 42839.77 47796.32 2014-08-20 18:17:15.000 232 21195.19 41.60 42839.72 47796.26 2014-08-20 18:17:16.000 232 21195.18 41.59 42839.70 47796.23 2014-08-20 18:17:17.000 232 21195.19 41.59 42839.65 47796.18 2014-08-20 18:17:18.000 232 21195.23 41.58 42839.66 47796.17 2014-08-20 18:17:19.000 232 21195.26 41.52 42839.64 47796.16 2014-08-20 18:17:20.000 232 21195.21 41.50 42839.66 47796.17 2014-08-20 18:17:21.000 232 21195.17 41.49 42839.66 47796.18 2014-08-20 18:17:22.000 232 21195.17 41.47 42839.69 47796.20 2014-08-20 18:17:23.000 232 21195.18 41.46 42839.68 47796.20 2014-08-20 18:17:24.000 232 21195.18 41.45 42839.69 47796.20 2014-08-20 18:17:25.000 232 21195.18 41.43 42839.69 47796.21 2014-08-20 18:17:26.000 232 21195.17 41.40 42839.70 47796.21 2014-08-20 18:17:27.000 232 21195.19 41.41 42839.70 47796.23 2014-08-20 18:17:28.000 232 21195.19 41.41 42839.70 47796.22 2014-08-20 18:17:29.000 232 21195.17 41.39 42839.68 47796.23 2014-08-20 18:17:30.000 232 21195.22 41.36 42839.70 47796.23 2014-08-20 18:17:31.000 232 21195.27 41.30 42839.74 47796.24 2014-08-20 18:17:32.000 232 21195.28 41.23 42839.76 47796.27 2014-08-20 18:17:33.000 232 21195.31 41.18 42839.83 47796.33 2014-08-20 18:17:34.000 232 21195.34 41.12 42839.89 47796.40 2014-08-20 18:17:35.000 232 21195.34 41.09 42839.91 47796.44 2014-08-20 18:17:36.000 232 21195.40 41.04 42839.95 47796.48 2014-08-20 18:17:37.000 232 21195.43 41.02 42839.98 47796.53 2014-08-20 18:17:38.000 232 21195.44 41.00 42840.00 47796.58 2014-08-20 18:17:39.000 232 21195.42 40.98 42840.03 47796.62 2014-08-20 18:17:40.000 232 21195.41 40.96 42840.07 47796.64 2014-08-20 18:17:41.000 232 21195.43 40.95 42840.09 47796.66 2014-08-20 18:17:42.000 232 21195.46 40.92 42840.08 47796.71 2014-08-20 18:17:43.000 232 21195.46 40.89 42840.12 47796.72 2014-08-20 18:17:44.000 232 21195.45 40.88 42840.14 47796.74 2014-08-20 18:17:45.000 232 21195.43 40.87 42840.14 47796.70 2014-08-20 18:17:46.000 232 21195.43 40.87 42840.13 47796.71 2014-08-20 18:17:47.000 232 21195.44 40.86 42840.11 47796.71 2014-08-20 18:17:48.000 232 21195.41 40.85 42840.10 47796.71 2014-08-20 18:17:49.000 232 21195.42 40.83 42840.10 47796.68 2014-08-20 18:17:50.000 232 21195.39 40.80 42840.11 47796.67 2014-08-20 18:17:51.000 232 21195.36 40.76 42840.12 47796.68 2014-08-20 18:17:52.000 232 21195.35 40.71 42840.13 47796.65 2014-08-20 18:17:53.000 232 21195.32 40.70 42840.13 47796.65 2014-08-20 18:17:54.000 232 21195.33 40.70 42840.12 47796.66 2014-08-20 18:17:55.000 232 21195.30 40.69 42840.11 47796.68 2014-08-20 18:17:56.000 232 21195.30 40.67 42840.09 47796.65 2014-08-20 18:17:57.000 232 21195.28 40.65 42840.11 47796.64 2014-08-20 18:17:58.000 232 21195.25 40.64 42840.12 47796.63 2014-08-20 18:17:59.000 232 21195.26 40.63 42840.11 47796.64 2014-08-20 18:18:00.000 232 21195.24 40.67 42840.09 47796.65 2014-08-20 18:18:01.000 232 21195.19 40.70 42840.11 47796.59 2014-08-20 18:18:02.000 232 21195.18 40.68 42840.11 47796.58 2014-08-20 18:18:03.000 232 21195.17 40.68 42840.07 47796.55 2014-08-20 18:18:04.000 232 21195.15 40.64 42840.07 47796.54 2014-08-20 18:18:05.000 232 21195.13 40.66 42840.12 47796.56 2014-08-20 18:18:06.000 232 21195.14 40.65 42840.09 47796.55 2014-08-20 18:18:07.000 232 21195.14 40.69 42840.06 47796.54 2014-08-20 18:18:08.000 232 21195.14 40.72 42840.07 47796.53 2014-08-20 18:18:09.000 232 21195.16 40.72 42840.07 47796.56 2014-08-20 18:18:10.000 232 21195.19 40.73 42840.10 47796.55 2014-08-20 18:18:11.000 232 21195.17 40.71 42840.06 47796.55 2014-08-20 18:18:12.000 232 21195.16 40.71 42840.04 47796.55 2014-08-20 18:18:13.000 232 21195.16 40.71 42840.09 47796.54 2014-08-20 18:18:14.000 232 21195.13 40.73 42840.10 47796.54 2014-08-20 18:18:15.000 232 21195.13 40.77 42840.05 47796.53 2014-08-20 18:18:16.000 232 21195.10 40.76 42840.08 47796.54 2014-08-20 18:18:17.000 232 21195.06 40.78 42840.08 47796.49 2014-08-20 18:18:18.000 232 21195.09 40.79 42840.06 47796.50 2014-08-20 18:18:19.000 232 21195.07 40.80 42840.08 47796.48 2014-08-20 18:18:20.000 232 21195.04 40.77 42840.09 47796.51 2014-08-20 18:18:21.000 232 21195.01 40.71 42840.09 47796.49 2014-08-20 18:18:22.000 232 21195.00 40.68 42840.10 47796.49 2014-08-20 18:18:23.000 232 21195.00 40.70 42840.14 47796.52 2014-08-20 18:18:24.000 232 21195.01 40.72 42840.15 47796.51 2014-08-20 18:18:25.000 232 21195.00 40.76 42840.10 47796.50 2014-08-20 18:18:26.000 232 21194.98 40.75 42840.11 47796.50 2014-08-20 18:18:27.000 232 21194.94 40.72 42840.12 47796.48 2014-08-20 18:18:28.000 232 21194.98 40.70 42840.10 47796.47 2014-08-20 18:18:29.000 232 21194.97 40.66 42840.11 47796.48 2014-08-20 18:18:30.000 232 21194.95 40.68 42840.13 47796.49 2014-08-20 18:18:31.000 232 21194.94 40.67 42840.13 47796.48 2014-08-20 18:18:32.000 232 21194.95 40.68 42840.12 47796.51 2014-08-20 18:18:33.000 232 21194.97 40.69 42840.14 47796.49 2014-08-20 18:18:34.000 232 21194.94 40.68 42840.15 47796.51 2014-08-20 18:18:35.000 232 21194.91 40.69 42840.14 47796.49 2014-08-20 18:18:36.000 232 21194.91 40.66 42840.15 47796.50 2014-08-20 18:18:37.000 232 21194.92 40.67 42840.13 47796.49 2014-08-20 18:18:38.000 232 21194.91 40.66 42840.12 47796.47 2014-08-20 18:18:39.000 232 21194.91 40.67 42840.09 47796.47 2014-08-20 18:18:40.000 232 21194.90 40.64 42840.11 47796.47 2014-08-20 18:18:41.000 232 21194.91 40.66 42840.13 47796.47 2014-08-20 18:18:42.000 232 21194.94 40.66 42840.12 47796.48 2014-08-20 18:18:43.000 232 21194.94 40.68 42840.10 47796.47 2014-08-20 18:18:44.000 232 21194.94 40.69 42840.11 47796.47 2014-08-20 18:18:45.000 232 21194.94 40.76 42840.11 47796.45 2014-08-20 18:18:46.000 232 21194.96 40.77 42840.09 47796.46 2014-08-20 18:18:47.000 232 21194.95 40.78 42840.06 47796.46 2014-08-20 18:18:48.000 232 21194.97 40.82 42840.08 47796.46 2014-08-20 18:18:49.000 232 21195.00 40.86 42840.06 47796.45 2014-08-20 18:18:50.000 232 21194.99 40.87 42840.05 47796.46 2014-08-20 18:18:51.000 232 21195.00 40.88 42840.06 47796.43 2014-08-20 18:18:52.000 232 21195.01 40.92 42840.05 47796.45 2014-08-20 18:18:53.000 232 21194.99 40.92 42840.02 47796.45 2014-08-20 18:18:54.000 232 21195.00 40.91 42840.01 47796.43 2014-08-20 18:18:55.000 232 21195.01 40.92 42840.02 47796.43 2014-08-20 18:18:56.000 232 21195.05 40.94 42840.02 47796.42 2014-08-20 18:18:57.000 232 21195.06 40.95 42840.00 47796.44 2014-08-20 18:18:58.000 232 21195.07 40.99 42839.95 47796.44 2014-08-20 18:18:59.000 232 21195.07 41.02 42839.94 47796.43 2014-08-20 18:19:00.000 232 21195.05 41.02 42839.98 47796.43 2014-08-20 18:19:01.000 232 21195.04 41.01 42839.98 47796.42 2014-08-20 18:19:02.000 232 21195.03 41.02 42839.96 47796.40 2014-08-20 18:19:03.000 232 21195.03 41.01 42839.96 47796.38 2014-08-20 18:19:04.000 232 21195.04 41.02 42839.96 47796.38 2014-08-20 18:19:05.000 232 21195.05 41.01 42839.98 47796.36 2014-08-20 18:19:06.000 232 21195.01 40.99 42839.97 47796.39 2014-08-20 18:19:07.000 232 21195.01 40.96 42839.97 47796.37 2014-08-20 18:19:08.000 232 21195.00 40.93 42840.02 47796.40 2014-08-20 18:19:09.000 232 21195.02 40.94 42840.02 47796.39 2014-08-20 18:19:10.000 232 21195.04 40.95 42840.00 47796.39 2014-08-20 18:19:11.000 232 21195.04 40.98 42839.94 47796.41 2014-08-20 18:19:12.000 232 21195.01 40.98 42839.93 47796.40 2014-08-20 18:19:13.000 232 21195.01 41.00 42839.94 47796.35 2014-08-20 18:19:14.000 232 21195.01 41.02 42839.92 47796.33 2014-08-20 18:19:15.000 232 21194.98 40.98 42839.92 47796.30 2014-08-20 18:19:16.000 232 21194.97 40.96 42839.93 47796.24 2014-08-20 18:19:17.000 232 21194.96 40.93 42839.91 47796.26 2014-08-20 18:19:18.000 232 21194.95 40.89 42839.93 47796.24 2014-08-20 18:19:19.000 232 21194.93 40.88 42839.92 47796.25 2014-08-20 18:19:20.000 232 21194.89 40.85 42839.89 47796.23 2014-08-20 18:19:21.000 232 21194.89 40.80 42839.95 47796.23 2014-08-20 18:19:22.000 232 21194.89 40.79 42839.96 47796.24 2014-08-20 18:19:23.000 232 21194.86 40.76 42839.98 47796.29 2014-08-20 18:19:24.000 232 21194.87 40.73 42839.98 47796.26 2014-08-20 18:19:25.000 232 21194.87 40.72 42839.99 47796.29 2014-08-20 18:19:26.000 232 21194.88 40.68 42839.98 47796.26 2014-08-20 18:19:27.000 232 21194.91 40.65 42839.98 47796.29 2014-08-20 18:19:28.000 232 21194.88 40.63 42839.98 47796.28 2014-08-20 18:19:29.000 232 21194.84 40.63 42840.03 47796.30 2014-08-20 18:19:30.000 232 21194.83 40.59 42840.03 47796.29 2014-08-20 18:19:31.000 232 21194.86 40.58 42840.03 47796.30 2014-08-20 18:19:32.000 232 21194.81 40.62 42840.03 47796.31 2014-08-20 18:19:33.000 232 21194.80 40.66 42840.01 47796.29 2014-08-20 18:19:34.000 232 21194.78 40.71 42839.97 47796.28 2014-08-20 18:19:35.000 232 21194.74 40.71 42839.97 47796.24 2014-08-20 18:19:36.000 232 21194.75 40.75 42839.95 47796.18 2014-08-20 18:19:37.000 232 21194.75 40.75 42839.92 47796.18 2014-08-20 18:19:38.000 232 21194.74 40.77 42839.93 47796.14 2014-08-20 18:19:39.000 232 21194.75 40.81 42839.91 47796.15 2014-08-20 18:19:40.000 232 21194.71 40.84 42839.90 47796.12 2014-08-20 18:19:41.000 232 21194.68 40.81 42839.88 47796.11 2014-08-20 18:19:42.000 232 21194.72 40.78 42839.87 47796.11 2014-08-20 18:19:43.000 232 21194.73 40.77 42839.89 47796.13 2014-08-20 18:19:44.000 232 21194.74 40.77 42839.91 47796.13 2014-08-20 18:19:45.000 232 21194.77 40.77 42839.88 47796.13 2014-08-20 18:19:46.000 232 21194.76 40.80 42839.91 47796.15 2014-08-20 18:19:47.000 232 21194.76 40.82 42839.92 47796.15 2014-08-20 18:19:48.000 232 21194.78 40.84 42839.94 47796.18 2014-08-20 18:19:49.000 232 21194.79 40.85 42839.95 47796.17 2014-08-20 18:19:50.000 232 21194.79 40.86 42839.90 47796.17 2014-08-20 18:19:51.000 232 21194.80 40.87 42839.87 47796.18 2014-08-20 18:19:52.000 232 21194.81 40.89 42839.86 47796.15 2014-08-20 18:19:53.000 232 21194.77 40.91 42839.87 47796.16 2014-08-20 18:19:54.000 232 21194.79 40.92 42839.87 47796.14 2014-08-20 18:19:55.000 232 21194.79 40.95 42839.89 47796.13 2014-08-20 18:19:56.000 232 21194.75 40.97 42839.87 47796.13 2014-08-20 18:19:57.000 232 21194.72 40.95 42839.85 47796.10 2014-08-20 18:19:58.000 232 21194.75 40.93 42839.83 47796.08 2014-08-20 18:19:59.000 232 21194.77 40.90 42839.79 47796.09 2014-08-20 18:20:00.000 232 21194.80 40.90 42839.81 47796.07 2014-08-20 18:20:01.000 232 21194.81 40.88 42839.84 47796.07 2014-08-20 18:20:02.000 232 21194.81 40.88 42839.85 47796.09 2014-08-20 18:20:03.000 232 21194.79 40.94 42839.85 47796.07 2014-08-20 18:20:04.000 232 21194.76 41.04 42839.80 47796.06 2014-08-20 18:20:05.000 232 21194.73 41.12 42839.71 47795.99 2014-08-20 18:20:06.000 232 21194.73 41.13 42839.64 47795.93 2014-08-20 18:20:07.000 232 21194.75 41.05 42839.63 47795.88 2014-08-20 18:20:08.000 232 21194.76 41.00 42839.65 47795.89 2014-08-20 18:20:09.000 232 21194.75 40.95 42839.68 47795.90 2014-08-20 18:20:10.000 232 21194.72 40.93 42839.71 47795.94 2014-08-20 18:20:11.000 232 21194.70 40.89 42839.70 47795.95 2014-08-20 18:20:12.000 232 21194.72 40.88 42839.72 47795.96 2014-08-20 18:20:13.000 232 21194.75 40.90 42839.74 47795.99 2014-08-20 18:20:14.000 232 21194.74 40.88 42839.75 47796.02 2014-08-20 18:20:15.000 232 21194.71 40.92 42839.77 47796.00 2014-08-20 18:20:16.000 232 21194.63 41.07 42839.72 47795.99 2014-08-20 18:20:17.000 232 21194.61 41.22 42839.60 47795.90 2014-08-20 18:20:18.000 232 21194.52 41.31 42839.50 47795.78 2014-08-20 18:20:19.000 232 21194.49 41.35 42839.41 47795.68 2014-08-20 18:20:20.000 232 21194.51 41.34 42839.36 47795.59 2014-08-20 18:20:21.000 232 21194.51 41.34 42839.33 47795.54 2014-08-20 18:20:22.000 232 21194.55 41.34 42839.29 47795.50 2014-08-20 18:20:23.000 232 21194.55 41.32 42839.29 47795.49 2014-08-20 18:20:24.000 232 21194.55 41.35 42839.28 47795.49 2014-08-20 18:20:25.000 232 21194.56 41.38 42839.28 47795.47 2014-08-20 18:20:26.000 232 21194.54 41.42 42839.24 47795.48 2014-08-20 18:20:27.000 232 21194.50 41.41 42839.22 47795.44 2014-08-20 18:20:28.000 232 21194.54 41.39 42839.19 47795.38 2014-08-20 18:20:29.000 232 21194.48 41.39 42839.18 47795.39 2014-08-20 18:20:30.000 232 21194.47 41.38 42839.20 47795.37 2014-08-20 18:20:31.000 232 21194.48 41.37 42839.19 47795.36 2014-08-20 18:20:32.000 232 21194.50 41.37 42839.16 47795.38 2014-08-20 18:20:33.000 232 21194.50 41.36 42839.18 47795.36 2014-08-20 18:20:34.000 232 21194.49 41.35 42839.18 47795.39 2014-08-20 18:20:35.000 232 21194.50 41.33 42839.18 47795.39 2014-08-20 18:20:36.000 232 21194.55 41.30 42839.24 47795.41 2014-08-20 18:20:37.000 232 21194.56 41.23 42839.24 47795.46 2014-08-20 18:20:38.000 232 21194.57 41.19 42839.23 47795.47 2014-08-20 18:20:39.000 232 21194.58 41.18 42839.27 47795.50 2014-08-20 18:20:40.000 232 21194.62 41.13 42839.31 47795.53 2014-08-20 18:20:41.000 232 21194.64 41.06 42839.35 47795.58 2014-08-20 18:20:42.000 232 21194.71 40.99 42839.40 47795.62 2014-08-20 18:20:43.000 232 21194.74 40.89 42839.49 47795.68 2014-08-20 18:20:44.000 232 21194.79 40.78 42839.57 47795.76 2014-08-20 18:20:45.000 232 21194.82 40.74 42839.63 47795.86 2014-08-20 18:20:46.000 232 21194.82 40.73 42839.70 47795.92 2014-08-20 18:20:47.000 232 21194.86 40.74 42839.73 47796.02 2014-08-20 18:20:48.000 232 21194.85 40.70 42839.79 47796.04 2014-08-20 18:20:49.000 232 21194.84 40.69 42839.80 47796.07 2014-08-20 18:20:50.000 232 21194.87 40.67 42839.82 47796.09 2014-08-20 18:20:51.000 232 21194.84 40.65 42839.85 47796.11 2014-08-20 18:20:52.000 232 21194.81 40.63 42839.88 47796.11 2014-08-20 18:20:53.000 232 21194.79 40.61 42839.90 47796.15 2014-08-20 18:20:54.000 232 21194.84 40.60 42839.95 47796.17 2014-08-20 18:20:55.000 232 21194.82 40.67 42839.95 47796.19 2014-08-20 18:20:56.000 232 21194.80 40.72 42839.95 47796.17 2014-08-20 18:20:57.000 232 21194.79 40.74 42839.93 47796.16 2014-08-20 18:20:58.000 232 21194.81 40.74 42839.92 47796.16 2014-08-20 18:20:59.000 232 21194.80 40.73 42839.91 47796.14 2014-08-20 18:21:00.000 232 21194.80 40.74 42839.88 47796.16 2014-08-20 18:21:01.000 232 21194.82 40.74 42839.89 47796.15 2014-08-20 18:21:02.000 232 21194.84 40.72 42839.90 47796.17 2014-08-20 18:21:03.000 232 21194.85 40.71 42839.91 47796.18 2014-08-20 18:21:04.000 232 21194.87 40.72 42839.92 47796.20 2014-08-20 18:21:05.000 232 21194.86 40.74 42839.94 47796.21 2014-08-20 18:21:06.000 232 21194.85 40.75 42839.93 47796.20 2014-08-20 18:21:07.000 232 21194.87 40.80 42839.93 47796.22 2014-08-20 18:21:08.000 232 21194.90 40.82 42839.94 47796.24 2014-08-20 18:21:09.000 232 21194.91 40.84 42839.96 47796.20 2014-08-20 18:21:10.000 232 21194.92 40.86 42839.94 47796.23 2014-08-20 18:21:11.000 232 21194.92 40.86 42839.90 47796.22 2014-08-20 18:21:12.000 232 21194.92 40.88 42839.90 47796.24 2014-08-20 18:21:13.000 232 21194.92 40.89 42839.91 47796.21 2014-08-20 18:21:14.000 232 21194.92 40.87 42839.93 47796.22 2014-08-20 18:21:15.000 232 21194.93 40.91 42839.92 47796.25 2014-08-20 18:21:16.000 232 21194.95 40.92 42839.94 47796.24 2014-08-20 18:21:17.000 232 21194.95 40.92 42839.92 47796.23 2014-08-20 18:21:18.000 232 21194.98 40.94 42839.88 47796.22 2014-08-20 18:21:19.000 232 21194.99 40.91 42839.89 47796.24 2014-08-20 18:21:20.000 232 21194.95 40.87 42839.92 47796.23 2014-08-20 18:21:21.000 232 21194.95 40.85 42839.92 47796.24 2014-08-20 18:21:22.000 232 21194.93 40.83 42839.94 47796.23 2014-08-20 18:21:23.000 232 21194.90 40.81 42839.95 47796.27 2014-08-20 18:21:24.000 232 21194.94 40.80 42839.95 47796.27 2014-08-20 18:21:25.000 232 21194.94 40.81 42839.95 47796.27 2014-08-20 18:21:26.000 232 21194.96 40.82 42839.98 47796.29 2014-08-20 18:21:27.000 232 21194.99 40.81 42839.99 47796.30 2014-08-20 18:21:28.000 232 21195.00 40.77 42839.96 47796.29 2014-08-20 18:21:29.000 232 21194.99 40.72 42839.96 47796.29 2014-08-20 18:21:30.000 232 21195.00 40.70 42839.96 47796.29 2014-08-20 18:21:31.000 232 21195.00 40.69 42839.99 47796.32 2014-08-20 18:21:32.000 232 21195.03 40.66 42840.02 47796.36 2014-08-20 18:21:33.000 232 21195.02 40.68 42840.05 47796.36 2014-08-20 18:21:34.000 232 21195.02 40.67 42840.06 47796.38 2014-08-20 18:21:35.000 232 21195.02 40.67 42840.08 47796.40 2014-08-20 18:21:36.000 232 21195.03 40.66 42840.07 47796.41 2014-08-20 18:21:37.000 232 21195.00 40.66 42840.08 47796.39 2014-08-20 18:21:38.000 232 21195.01 40.66 42840.06 47796.41 2014-08-20 18:21:39.000 232 21195.02 40.69 42840.10 47796.42 2014-08-20 18:21:40.000 232 21195.03 40.71 42840.12 47796.43 2014-08-20 18:21:41.000 232 21195.03 40.71 42840.14 47796.45 2014-08-20 18:21:42.000 232 21195.01 40.71 42840.11 47796.46 2014-08-20 18:21:43.000 232 21195.01 40.74 42840.14 47796.44 2014-08-20 18:21:44.000 232 21195.04 40.74 42840.15 47796.47 2014-08-20 18:21:45.000 232 21195.06 40.77 42840.13 47796.46 2014-08-20 18:21:46.000 232 21195.06 40.77 42840.10 47796.46 2014-08-20 18:21:47.000 232 21195.07 40.74 42840.15 47796.43 2014-08-20 18:21:48.000 232 21195.05 40.72 42840.16 47796.47 2014-08-20 18:21:49.000 232 21195.07 40.70 42840.18 47796.48 2014-08-20 18:21:50.000 232 21195.07 40.71 42840.18 47796.47 2014-08-20 18:21:51.000 232 21195.06 40.69 42840.21 47796.51 2014-08-20 18:21:52.000 232 21195.01 40.70 42840.21 47796.52 2014-08-20 18:21:53.000 232 21195.00 40.70 42840.23 47796.53 2014-08-20 18:21:54.000 232 21195.01 40.65 42840.20 47796.53 2014-08-20 18:21:55.000 232 21194.98 40.61 42840.21 47796.50 2014-08-20 18:21:56.000 232 21194.89 40.63 42840.15 47796.48 2014-08-20 18:21:57.000 232 21194.89 40.62 42840.13 47796.43 2014-08-20 18:21:58.000 232 21194.89 40.62 42840.09 47796.37 2014-08-20 18:21:59.000 232 21194.89 40.63 42840.05 47796.34 2014-08-20 18:22:00.000 232 21194.89 40.62 42840.03 47796.33 2014-08-20 18:22:01.000 232 21194.88 40.61 42840.02 47796.28 2014-08-20 18:22:02.000 232 21194.88 40.62 42840.03 47796.29 2014-08-20 18:22:03.000 232 21194.87 40.61 42839.99 47796.27 2014-08-20 18:22:04.000 232 21194.86 40.59 42840.01 47796.30 2014-08-20 18:22:05.000 232 21194.86 40.60 42840.01 47796.28 2014-08-20 18:22:06.000 232 21194.86 40.59 42840.02 47796.31 2014-08-20 18:22:07.000 232 21194.86 40.57 42840.05 47796.32 2014-08-20 18:22:08.000 232 21194.88 40.57 42840.06 47796.34 2014-08-20 18:22:09.000 232 21194.87 40.57 42840.10 47796.37 2014-08-20 18:22:10.000 232 21194.85 40.57 42840.11 47796.38 2014-08-20 18:22:11.000 232 21194.86 40.60 42840.14 47796.37 2014-08-20 18:22:12.000 232 21194.84 40.60 42840.14 47796.40 2014-08-20 18:22:13.000 232 21194.82 40.61 42840.16 47796.41 2014-08-20 18:22:14.000 232 21194.84 40.62 42840.17 47796.41 2014-08-20 18:22:15.000 232 21194.83 40.65 42840.21 47796.42 2014-08-20 18:22:16.000 232 21194.81 40.67 42840.18 47796.43 2014-08-20 18:22:17.000 232 21194.81 40.67 42840.19 47796.43 2014-08-20 18:22:18.000 232 21194.81 40.67 42840.23 47796.45 2014-08-20 18:22:19.000 232 21194.80 40.71 42840.22 47796.43 2014-08-20 18:22:20.000 232 21194.81 40.75 42840.18 47796.41 2014-08-20 18:22:21.000 232 21194.77 40.77 42840.17 47796.42 2014-08-20 18:22:22.000 232 21194.76 40.79 42840.15 47796.39 2014-08-20 18:22:23.000 232 21194.76 40.83 42840.11 47796.36 2014-08-20 18:22:24.000 232 21194.73 40.82 42840.06 47796.34 2014-08-20 18:22:25.000 232 21194.66 40.80 42840.06 47796.29 2014-08-20 18:22:26.000 232 21194.64 40.79 42840.07 47796.23 2014-08-20 18:22:27.000 232 21194.61 40.76 42840.07 47796.24 2014-08-20 18:22:28.000 232 21194.57 40.76 42840.09 47796.21 2014-08-20 18:22:29.000 232 21194.57 40.79 42840.06 47796.20 2014-08-20 18:22:30.000 232 21194.59 40.81 42840.06 47796.21 2014-08-20 18:22:31.000 232 21194.63 40.80 42840.07 47796.21 2014-08-20 18:22:32.000 232 21194.66 40.78 42840.06 47796.22 2014-08-20 18:22:33.000 232 21194.67 40.80 42840.04 47796.22 2014-08-20 18:22:34.000 232 21194.66 40.81 42840.08 47796.21 2014-08-20 18:22:35.000 232 21194.65 40.82 42840.06 47796.23 2014-08-20 18:22:36.000 232 21194.63 40.87 42840.01 47796.21 2014-08-20 18:22:37.000 232 21194.63 40.91 42839.99 47796.22 2014-08-20 18:22:38.000 232 21194.60 40.95 42840.02 47796.15 2014-08-20 18:22:39.000 232 21194.61 40.97 42839.98 47796.16 2014-08-20 18:22:40.000 232 21194.59 41.02 42839.89 47796.11 2014-08-20 18:22:41.000 232 21194.59 41.05 42839.85 47796.07 2014-08-20 18:22:42.000 232 21194.62 41.05 42839.85 47796.02 2014-08-20 18:22:43.000 232 21194.63 41.02 42839.84 47796.03 2014-08-20 18:22:44.000 232 21194.66 41.02 42839.81 47796.02 2014-08-20 18:22:45.000 232 21194.68 41.00 42839.82 47796.01 2014-08-20 18:22:46.000 232 21194.66 40.97 42839.83 47796.00 2014-08-20 18:22:47.000 232 21194.62 40.94 42839.85 47796.00 2014-08-20 18:22:48.000 232 21194.60 40.92 42839.86 47796.03 2014-08-20 18:22:49.000 232 21194.59 40.92 42839.87 47796.00 2014-08-20 18:22:50.000 232 21194.54 40.91 42839.89 47795.99 2014-08-20 18:22:51.000 232 21194.53 40.91 42839.91 47795.98 2014-08-20 18:22:52.000 232 21194.52 40.93 42839.88 47795.99 2014-08-20 18:22:53.000 232 21194.52 40.94 42839.88 47795.99 2014-08-20 18:22:54.000 232 21194.50 40.94 42839.90 47796.00 2014-08-20 18:22:55.000 232 21194.49 40.97 42839.89 47795.98 2014-08-20 18:22:56.000 232 21194.49 41.01 42839.86 47795.98 2014-08-20 18:22:57.000 232 21194.49 41.03 42839.88 47795.97 2014-08-20 18:22:58.000 232 21194.47 41.02 42839.89 47795.99 2014-08-20 18:22:59.000 232 21194.49 41.01 42839.85 47795.95 2014-08-20 18:23:00.000 232 21194.50 40.98 42839.85 47795.97 2014-08-20 18:23:01.000 232 21194.53 40.96 42839.88 47796.00 2014-08-20 18:23:02.000 232 21194.52 40.95 42839.90 47796.02 2014-08-20 18:23:03.000 232 21194.53 40.93 42839.94 47796.01 2014-08-20 18:23:04.000 232 21194.53 40.94 42839.90 47796.03 2014-08-20 18:23:05.000 232 21194.56 40.91 42839.93 47796.05 2014-08-20 18:23:06.000 232 21194.56 40.89 42839.94 47796.04 2014-08-20 18:23:07.000 232 21194.56 40.89 42839.97 47796.07 2014-08-20 18:23:08.000 232 21194.55 40.89 42839.96 47796.08 2014-08-20 18:23:09.000 232 21194.56 40.88 42839.97 47796.11 2014-08-20 18:23:10.000 232 21194.52 40.85 42839.98 47796.11 2014-08-20 18:23:11.000 232 21194.50 40.79 42839.99 47796.11 2014-08-20 18:23:12.000 232 21194.44 40.73 42840.01 47796.09 2014-08-20 18:23:13.000 232 21194.44 40.73 42840.04 47796.09 2014-08-20 18:23:14.000 232 21194.46 40.72 42840.04 47796.10 2014-08-20 18:23:15.000 232 21194.48 40.71 42840.06 47796.15 2014-08-20 18:23:16.000 232 21194.49 40.73 42840.05 47796.14 2014-08-20 18:23:17.000 232 21194.49 40.73 42840.05 47796.14 2014-08-20 18:23:18.000 232 21194.42 40.76 42840.06 47796.12 2014-08-20 18:23:19.000 232 21194.41 40.74 42840.03 47796.13 2014-08-20 18:23:20.000 232 21194.41 40.73 42840.02 47796.09 2014-08-20 18:23:21.000 232 21194.37 40.74 42840.02 47796.07 2014-08-20 18:23:22.000 232 21194.31 40.75 42840.02 47796.07 2014-08-20 18:23:23.000 232 21194.31 40.76 42840.02 47796.06 2014-08-20 18:23:24.000 232 21194.27 40.76 42840.03 47796.03 2014-08-20 18:23:25.000 232 21194.23 40.77 42840.04 47796.01 2014-08-20 18:23:26.000 232 21194.23 40.77 42840.06 47796.04 2014-08-20 18:23:27.000 232 21194.22 40.82 42840.02 47796.00 2014-08-20 18:23:28.000 232 21194.23 40.86 42839.98 47796.00 2014-08-20 18:23:29.000 232 21194.23 40.87 42839.96 47795.99 2014-08-20 18:23:30.000 232 21194.22 40.89 42839.95 47795.99 2014-08-20 18:23:31.000 232 21194.19 40.98 42839.92 47795.95 2014-08-20 18:23:32.000 232 21194.15 41.06 42839.90 47795.92 2014-08-20 18:23:33.000 232 21194.12 41.12 42839.85 47795.88 2014-08-20 18:23:34.000 232 21194.07 41.23 42839.81 47795.79 2014-08-20 18:23:35.000 232 21194.02 41.30 42839.74 47795.75 2014-08-20 18:23:36.000 232 21194.02 41.32 42839.68 47795.67 2014-08-20 18:23:37.000 232 21194.03 41.32 42839.64 47795.59 2014-08-20 18:23:38.000 232 21194.00 41.32 42839.62 47795.55 2014-08-20 18:23:39.000 232 21193.99 41.31 42839.61 47795.53 2014-08-20 18:23:40.000 232 21194.00 41.33 42839.61 47795.54 2014-08-20 18:23:41.000 232 21193.99 41.35 42839.60 47795.51 2014-08-20 18:23:42.000 232 21193.96 41.36 42839.58 47795.50 2014-08-20 18:23:43.000 232 21193.98 41.39 42839.54 47795.48 2014-08-20 18:23:44.000 232 21194.02 41.39 42839.51 47795.47 2014-08-20 18:23:45.000 232 21194.02 41.38 42839.47 47795.45 2014-08-20 18:23:46.000 232 21194.00 41.38 42839.46 47795.42 2014-08-20 18:23:47.000 232 21194.04 41.33 42839.47 47795.43 2014-08-20 18:23:48.000 232 21194.08 41.26 42839.44 47795.41 2014-08-20 18:23:49.000 232 21194.12 41.19 42839.44 47795.44 2014-08-20 18:23:50.000 232 21194.18 41.15 42839.49 47795.49 2014-08-20 18:23:51.000 232 21194.22 41.14 42839.53 47795.52 2014-08-20 18:23:52.000 232 21194.23 41.14 42839.54 47795.57 2014-08-20 18:23:53.000 232 21194.22 41.15 42839.53 47795.56 2014-08-20 18:23:54.000 232 21194.23 41.11 42839.51 47795.58 2014-08-20 18:23:55.000 232 21194.25 41.08 42839.53 47795.55 2014-08-20 18:23:56.000 232 21194.22 41.11 42839.44 47795.55 2014-08-20 18:23:57.000 232 21194.18 41.13 42839.45 47795.52 2014-08-20 18:23:58.000 232 21194.18 41.12 42839.42 47795.47 2014-08-20 18:23:59.000 232 21194.19 41.12 42839.43 47795.47 2014-08-20 18:24:00.000 232 21194.19 41.09 42839.42 47795.48 2014-08-20 18:24:01.000 232 21194.24 41.03 42839.43 47795.48 2014-08-20 18:24:02.000 232 21194.27 40.97 42839.49 47795.53 2014-08-20 18:24:03.000 232 21194.23 40.95 42839.58 47795.58 2014-08-20 18:24:04.000 232 21194.22 40.96 42839.57 47795.60 2014-08-20 18:24:05.000 232 21194.24 40.98 42839.58 47795.63 2014-08-20 18:24:06.000 232 21194.25 41.01 42839.61 47795.60 2014-08-20 18:24:07.000 232 21194.21 41.07 42839.60 47795.64 2014-08-20 18:24:08.000 232 21194.19 41.11 42839.59 47795.62 2014-08-20 18:24:09.000 232 21194.16 41.14 42839.59 47795.62 2014-08-20 18:24:10.000 232 21194.15 41.15 42839.59 47795.64 2014-08-20 18:24:11.000 232 21194.18 41.16 42839.61 47795.62 2014-08-20 18:24:12.000 232 21194.12 41.19 42839.60 47795.61 2014-08-20 18:24:13.000 232 21194.08 41.20 42839.60 47795.60 2014-08-20 18:24:14.000 232 21194.09 41.23 42839.64 47795.61 2014-08-20 18:24:15.000 232 21194.07 41.28 42839.62 47795.57 2014-08-20 18:24:16.000 232 21194.03 41.34 42839.61 47795.55 2014-08-20 18:24:17.000 232 21193.98 41.42 42839.59 47795.53 2014-08-20 18:24:18.000 232 21193.93 41.48 42839.52 47795.50 2014-08-20 18:24:19.000 232 21193.93 41.47 42839.49 47795.42 2014-08-20 18:24:20.000 232 21193.97 41.42 42839.48 47795.41 2014-08-20 18:24:21.000 232 21194.02 41.40 42839.50 47795.44 2014-08-20 18:24:22.000 232 21194.01 41.41 42839.51 47795.42 2014-08-20 18:24:23.000 232 21194.04 41.47 42839.51 47795.46 2014-08-20 18:24:24.000 232 21194.04 41.51 42839.48 47795.43 2014-08-20 18:24:25.000 232 21194.03 41.55 42839.45 47795.43 2014-08-20 18:24:26.000 232 21194.07 41.52 42839.45 47795.39 2014-08-20 18:24:27.000 232 21194.06 41.50 42839.44 47795.38 2014-08-20 18:24:28.000 232 21194.09 41.48 42839.45 47795.42 2014-08-20 18:24:29.000 232 21194.10 41.48 42839.44 47795.44 2014-08-20 18:24:30.000 232 21194.06 41.51 42839.44 47795.44 2014-08-20 18:24:31.000 232 21194.04 41.54 42839.44 47795.42 2014-08-20 18:24:32.000 232 21194.01 41.58 42839.42 47795.37 2014-08-20 18:24:33.000 232 21193.99 41.55 42839.38 47795.36 2014-08-20 18:24:34.000 232 21193.98 41.48 42839.39 47795.35 2014-08-20 18:24:35.000 232 21194.03 41.42 42839.39 47795.38 2014-08-20 18:24:36.000 232 21194.03 41.40 42839.41 47795.39 2014-08-20 18:24:37.000 232 21194.00 41.41 42839.41 47795.40 2014-08-20 18:24:38.000 232 21193.96 41.43 42839.41 47795.41 2014-08-20 18:24:39.000 232 21193.92 41.46 42839.41 47795.38 2014-08-20 18:24:40.000 232 21193.95 41.43 42839.45 47795.38 2014-08-20 18:24:41.000 232 21193.93 41.39 42839.46 47795.40 2014-08-20 18:24:42.000 232 21193.94 41.34 42839.51 47795.42 2014-08-20 18:24:43.000 232 21193.91 41.32 42839.54 47795.43 2014-08-20 18:24:44.000 232 21193.85 41.36 42839.57 47795.47 2014-08-20 18:24:45.000 232 21193.80 41.39 42839.56 47795.46 2014-08-20 18:24:46.000 232 21193.76 41.40 42839.53 47795.43 2014-08-20 18:24:47.000 232 21193.76 41.34 42839.54 47795.43 2014-08-20 18:24:48.000 232 21193.79 41.28 42839.58 47795.44 2014-08-20 18:24:49.000 232 21193.83 41.24 42839.63 47795.46 2014-08-20 18:24:50.000 232 21193.84 41.23 42839.64 47795.52 2014-08-20 18:24:51.000 232 21193.85 41.28 42839.63 47795.56 2014-08-20 18:24:52.000 232 21193.85 41.35 42839.60 47795.54 2014-08-20 18:24:53.000 232 21193.83 41.35 42839.58 47795.55 2014-08-20 18:24:54.000 232 21193.88 41.31 42839.55 47795.53 2014-08-20 18:24:55.000 232 21193.90 41.25 42839.57 47795.53 2014-08-20 18:24:56.000 232 21193.93 41.22 42839.62 47795.53 2014-08-20 18:24:57.000 232 21193.91 41.22 42839.65 47795.57 2014-08-20 18:24:58.000 232 21193.84 41.21 42839.67 47795.57 2014-08-20 18:24:59.000 232 21193.76 41.22 42839.68 47795.56 2014-08-20 18:25:00.000 232 21193.78 41.19 42839.66 47795.53 2014-08-20 18:25:01.000 232 21193.79 41.15 42839.66 47795.54 2014-08-20 18:25:02.000 232 21193.76 41.12 42839.72 47795.53 2014-08-20 18:25:03.000 232 21193.77 41.13 42839.73 47795.57 2014-08-20 18:25:04.000 232 21193.76 41.13 42839.72 47795.56 2014-08-20 18:25:05.000 232 21193.73 41.17 42839.72 47795.59 2014-08-20 18:25:06.000 232 21193.72 41.22 42839.72 47795.57 2014-08-20 18:25:07.000 232 21193.75 41.25 42839.72 47795.53 2014-08-20 18:25:08.000 232 21193.77 41.27 42839.73 47795.54 2014-08-20 18:25:09.000 232 21193.77 41.28 42839.71 47795.57 2014-08-20 18:25:10.000 232 21193.78 41.29 42839.70 47795.56 2014-08-20 18:25:11.000 232 21193.77 41.35 42839.71 47795.59 2014-08-20 18:25:12.000 232 21193.73 41.40 42839.66 47795.55 2014-08-20 18:25:13.000 232 21193.71 41.40 42839.66 47795.52 2014-08-20 18:25:14.000 232 21193.73 41.35 42839.65 47795.51 2014-08-20 18:25:15.000 232 21193.75 41.33 42839.68 47795.52 2014-08-20 18:25:16.000 232 21193.71 41.36 42839.68 47795.52 2014-08-20 18:25:17.000 232 21193.68 41.40 42839.68 47795.53 2014-08-20 18:25:18.000 232 21193.65 41.44 42839.66 47795.52 2014-08-20 18:25:19.000 232 21193.61 41.48 42839.65 47795.50 2014-08-20 18:25:20.000 232 21193.63 41.47 42839.66 47795.50 2014-08-20 18:25:21.000 232 21193.66 41.43 42839.70 47795.47 2014-08-20 18:25:22.000 232 21193.66 41.42 42839.71 47795.50 2014-08-20 18:25:23.000 232 21193.65 41.46 42839.72 47795.49 2014-08-20 18:25:24.000 232 21193.62 41.48 42839.69 47795.48 2014-08-20 18:25:25.000 232 21193.56 41.50 42839.69 47795.47 2014-08-20 18:25:26.000 232 21193.54 41.54 42839.66 47795.44 2014-08-20 18:25:27.000 232 21193.56 41.53 42839.67 47795.41 2014-08-20 18:25:28.000 232 21193.55 41.49 42839.68 47795.40 2014-08-20 18:25:29.000 232 21193.53 41.48 42839.66 47795.40 2014-08-20 18:25:30.000 232 21193.46 41.53 42839.66 47795.41 2014-08-20 18:25:31.000 232 21193.40 41.57 42839.66 47795.37 2014-08-20 18:25:32.000 232 21193.35 41.58 42839.63 47795.31 2014-08-20 18:25:33.000 232 21193.35 41.54 42839.59 47795.26 2014-08-20 18:25:34.000 232 21193.31 41.50 42839.62 47795.28 2014-08-20 18:25:35.000 232 21193.30 41.53 42839.62 47795.29 2014-08-20 18:25:36.000 232 21193.25 41.59 42839.65 47795.29 2014-08-20 18:25:37.000 232 21193.23 41.66 42839.63 47795.26 2014-08-20 18:25:38.000 232 21193.18 41.75 42839.55 47795.21 2014-08-20 18:25:39.000 232 21193.11 41.81 42839.45 47795.11 2014-08-20 18:25:40.000 232 21193.09 41.86 42839.40 47795.01 2014-08-20 18:25:41.000 232 21193.06 41.92 42839.34 47794.97 2014-08-20 18:25:42.000 232 21193.02 41.94 42839.24 47794.85 2014-08-20 18:25:43.000 232 21192.99 42.01 42839.19 47794.79 2014-08-20 18:25:44.000 232 21192.95 42.04 42839.10 47794.72 2014-08-20 18:25:45.000 232 21192.95 42.07 42839.05 47794.65 2014-08-20 18:25:46.000 232 21192.96 42.07 42838.98 47794.59 2014-08-20 18:25:47.000 232 21192.95 42.05 42838.95 47794.53 2014-08-20 18:25:48.000 232 21192.97 42.00 42838.97 47794.51 2014-08-20 18:25:49.000 232 21192.99 41.92 42838.98 47794.53 2014-08-20 18:25:50.000 232 21193.04 41.84 42839.00 47794.55 2014-08-20 18:25:51.000 232 21193.08 41.77 42839.09 47794.60 2014-08-20 18:25:52.000 232 21193.11 41.66 42839.13 47794.63 2014-08-20 18:25:53.000 232 21193.15 41.56 42839.17 47794.74 2014-08-20 18:25:54.000 232 21193.19 41.46 42839.29 47794.86 2014-08-20 18:25:55.000 232 21193.22 41.42 42839.36 47794.93 2014-08-20 18:25:56.000 232 21193.21 41.44 42839.42 47794.99 2014-08-20 18:25:57.000 232 21193.21 41.43 42839.47 47795.03 2014-08-20 18:25:58.000 232 21193.18 41.44 42839.47 47795.05 2014-08-20 18:25:59.000 232 21193.20 41.41 42839.47 47795.07 2014-08-20 18:26:00.000 232 21193.23 41.35 42839.50 47795.08 2014-08-20 18:26:01.000 232 21193.24 41.33 42839.53 47795.10 2014-08-20 18:26:02.000 232 21193.28 41.31 42839.54 47795.12 2014-08-20 18:26:03.000 232 21193.27 41.32 42839.54 47795.16 2014-08-20 18:26:04.000 232 21193.27 41.32 42839.57 47795.17 2014-08-20 18:26:05.000 232 21193.24 41.28 42839.57 47795.17 2014-08-20 18:26:06.000 232 21193.29 41.28 42839.55 47795.19 2014-08-20 18:26:07.000 232 21193.25 41.30 42839.57 47795.18 2014-08-20 18:26:08.000 232 21193.23 41.32 42839.55 47795.20 2014-08-20 18:26:09.000 232 21193.20 41.31 42839.57 47795.17 2014-08-20 18:26:10.000 232 21193.22 41.32 42839.55 47795.16 2014-08-20 18:26:11.000 232 21193.21 41.37 42839.54 47795.16 2014-08-20 18:26:12.000 232 21193.20 41.45 42839.51 47795.13 2014-08-20 18:26:13.000 232 21193.15 41.49 42839.47 47795.10 2014-08-20 18:26:14.000 232 21193.13 41.47 42839.43 47795.04 2014-08-20 18:26:15.000 232 21193.17 41.42 42839.43 47795.02 2014-08-20 18:26:16.000 232 21193.14 41.39 42839.42 47795.02 2014-08-20 18:26:17.000 232 21193.17 41.34 42839.44 47795.03 2014-08-20 18:26:18.000 232 21193.20 41.27 42839.51 47795.10 2014-08-20 18:26:19.000 232 21193.25 41.19 42839.54 47795.09 2014-08-20 18:26:20.000 232 21193.25 41.14 42839.59 47795.15 2014-08-20 18:26:21.000 232 21193.26 41.14 42839.64 47795.21 2014-08-20 18:26:22.000 232 21193.20 41.17 42839.66 47795.24 2014-08-20 18:26:23.000 232 21193.19 41.18 42839.62 47795.23 2014-08-20 18:26:24.000 232 21193.16 41.20 42839.63 47795.21 2014-08-20 18:26:25.000 232 21193.17 41.17 42839.66 47795.23 2014-08-20 18:26:26.000 232 21193.21 41.16 42839.69 47795.22 2014-08-20 18:26:27.000 232 21193.21 41.11 42839.68 47795.27 2014-08-20 18:26:28.000 232 21193.23 41.10 42839.67 47795.28 2014-08-20 18:26:29.000 232 21193.24 41.13 42839.72 47795.31 2014-08-20 18:26:30.000 232 21193.22 41.18 42839.76 47795.33 2014-08-20 18:26:31.000 232 21193.19 41.23 42839.71 47795.29 2014-08-20 18:26:32.000 232 21193.19 41.25 42839.63 47795.26 2014-08-20 18:26:33.000 232 21193.19 41.22 42839.61 47795.22 2014-08-20 18:26:34.000 232 21193.18 41.18 42839.62 47795.20 2014-08-20 18:26:35.000 232 21193.17 41.16 42839.61 47795.21 2014-08-20 18:26:36.000 232 21193.15 41.15 42839.61 47795.19 2014-08-20 18:26:37.000 232 21193.19 41.14 42839.59 47795.19 2014-08-20 18:26:38.000 232 21193.18 41.14 42839.59 47795.20 2014-08-20 18:26:39.000 232 21193.15 41.16 42839.59 47795.17 2014-08-20 18:26:40.000 232 21193.18 41.13 42839.57 47795.15 2014-08-20 18:26:41.000 232 21193.21 41.04 42839.58 47795.17 2014-08-20 18:26:42.000 232 21193.24 40.96 42839.62 47795.19 2014-08-20 18:26:43.000 232 21193.24 40.93 42839.65 47795.23 2014-08-20 18:26:44.000 232 21193.27 40.91 42839.68 47795.28 2014-08-20 18:26:45.000 232 21193.30 40.90 42839.71 47795.30 2014-08-20 18:26:46.000 232 21193.29 40.92 42839.69 47795.31 2014-08-20 18:26:47.000 232 21193.24 40.91 42839.68 47795.32 2014-08-20 18:26:48.000 232 21193.21 40.87 42839.69 47795.29 2014-08-20 18:26:49.000 232 21193.26 40.82 42839.71 47795.29 2014-08-20 18:26:50.000 232 21193.30 40.79 42839.71 47795.34 2014-08-20 18:26:51.000 232 21193.31 40.80 42839.71 47795.34 2014-08-20 18:26:52.000 232 21193.29 40.81 42839.74 47795.38 2014-08-20 18:26:53.000 232 21193.28 40.84 42839.73 47795.36 2014-08-20 18:26:54.000 232 21193.23 40.89 42839.68 47795.34 2014-08-20 18:26:55.000 232 21193.23 40.88 42839.65 47795.31 2014-08-20 18:26:56.000 232 21193.26 40.85 42839.66 47795.30 2014-08-20 18:26:57.000 232 21193.27 40.83 42839.65 47795.27 2014-08-20 18:26:58.000 232 21193.28 40.80 42839.64 47795.27 2014-08-20 18:26:59.000 232 21193.29 40.81 42839.66 47795.29 2014-08-20 18:27:00.000 232 21193.31 40.82 42839.66 47795.28 2014-08-20 18:27:01.000 232 21193.30 40.82 42839.67 47795.29 2014-08-20 18:27:02.000 232 21193.31 40.85 42839.65 47795.27 2014-08-20 18:27:03.000 232 21193.35 40.83 42839.63 47795.26 2014-08-20 18:27:04.000 232 21193.38 40.80 42839.58 47795.26 2014-08-20 18:27:05.000 232 21193.41 40.75 42839.61 47795.27 2014-08-20 18:27:06.000 232 21193.38 40.72 42839.60 47795.28 2014-08-20 18:27:07.000 232 21193.38 40.72 42839.58 47795.31 2014-08-20 18:27:08.000 232 21193.37 40.71 42839.58 47795.30 2014-08-20 18:27:09.000 232 21193.37 40.72 42839.56 47795.28 2014-08-20 18:27:10.000 232 21193.40 40.72 42839.56 47795.26 2014-08-20 18:27:11.000 232 21193.41 40.70 42839.57 47795.25 2014-08-20 18:27:12.000 232 21193.41 40.65 42839.57 47795.27 2014-08-20 18:27:13.000 232 21193.40 40.62 42839.53 47795.29 2014-08-20 18:27:14.000 232 21193.38 40.58 42839.55 47795.27 2014-08-20 18:27:15.000 232 21193.38 40.59 42839.57 47795.30 2014-08-20 18:27:16.000 232 21193.35 40.61 42839.57 47795.28 2014-08-20 18:27:17.000 232 21193.32 40.57 42839.59 47795.24 2014-08-20 18:27:18.000 232 21193.32 40.53 42839.55 47795.23 2014-08-20 18:27:19.000 232 21193.36 40.51 42839.62 47795.25 2014-08-20 18:27:20.000 232 21193.39 40.50 42839.65 47795.27 2014-08-20 18:27:21.000 232 21193.38 40.52 42839.64 47795.27 2014-08-20 18:27:22.000 232 21193.37 40.55 42839.62 47795.28 2014-08-20 18:27:23.000 232 21193.37 40.59 42839.58 47795.25 2014-08-20 18:27:24.000 232 21193.37 40.58 42839.55 47795.26 2014-08-20 18:27:25.000 232 21193.38 40.52 42839.56 47795.26 2014-08-20 18:27:26.000 232 21193.45 40.47 42839.59 47795.30 2014-08-20 18:27:27.000 232 21193.47 40.44 42839.64 47795.34 2014-08-20 18:27:28.000 232 21193.47 40.45 42839.66 47795.34 2014-08-20 18:27:29.000 232 21193.48 40.47 42839.66 47795.39 2014-08-20 18:27:30.000 232 21193.44 40.45 42839.69 47795.37 2014-08-20 18:27:31.000 232 21193.37 40.44 42839.71 47795.38 2014-08-20 18:27:32.000 232 21193.35 40.42 42839.66 47795.34 2014-08-20 18:27:33.000 232 21193.34 40.42 42839.62 47795.32 2014-08-20 18:27:34.000 232 21193.31 40.42 42839.63 47795.32 2014-08-20 18:27:35.000 232 21193.32 40.42 42839.62 47795.29 2014-08-20 18:27:36.000 232 21193.32 40.40 42839.61 47795.28 2014-08-20 18:27:37.000 232 21193.26 40.46 42839.57 47795.28 2014-08-20 18:27:38.000 232 21193.26 40.51 42839.58 47795.25 2014-08-20 18:27:39.000 232 21193.24 40.49 42839.56 47795.22 2014-08-20 18:27:40.000 232 21193.27 40.42 42839.58 47795.20 2014-08-20 18:27:41.000 232 21193.28 40.37 42839.63 47795.22 2014-08-20 18:27:42.000 232 21193.30 40.39 42839.63 47795.27 2014-08-20 18:27:43.000 232 21193.26 40.43 42839.68 47795.27 2014-08-20 18:27:44.000 232 21193.22 40.46 42839.66 47795.29 2014-08-20 18:27:45.000 232 21193.18 40.50 42839.63 47795.25 2014-08-20 18:27:46.000 232 21193.14 40.55 42839.59 47795.20 2014-08-20 18:27:47.000 232 21193.18 40.56 42839.58 47795.20 2014-08-20 18:27:48.000 232 21193.18 40.57 42839.56 47795.19 2014-08-20 18:27:49.000 232 21193.19 40.56 42839.53 47795.17 2014-08-20 18:27:50.000 232 21193.18 40.61 42839.54 47795.17 2014-08-20 18:27:51.000 232 21193.21 40.62 42839.53 47795.20 2014-08-20 18:27:52.000 232 21193.19 40.67 42839.50 47795.14 2014-08-20 18:27:53.000 232 21193.21 40.67 42839.52 47795.14 2014-08-20 18:27:54.000 232 21193.29 40.65 42839.56 47795.16 2014-08-20 18:27:55.000 232 21193.32 40.63 42839.57 47795.18 2014-08-20 18:27:56.000 232 21193.34 40.59 42839.58 47795.25 2014-08-20 18:27:57.000 232 21193.33 40.57 42839.59 47795.27 2014-08-20 18:27:58.000 232 21193.27 40.60 42839.58 47795.27 2014-08-20 18:27:59.000 232 21193.19 40.69 42839.55 47795.24 2014-08-20 18:28:00.000 232 21193.14 40.78 42839.47 47795.17 2014-08-20 18:28:01.000 232 21193.12 40.88 42839.39 47795.09 2014-08-20 18:28:02.000 232 21193.09 40.94 42839.35 47795.01 2014-08-20 18:28:03.000 232 21193.12 40.96 42839.28 47794.95 2014-08-20 18:28:04.000 232 21193.12 40.95 42839.23 47794.91 2014-08-20 18:28:05.000 232 21193.09 40.99 42839.21 47794.87 2014-08-20 18:28:06.000 232 21193.03 41.05 42839.17 47794.83 2014-08-20 18:28:07.000 232 21192.99 41.12 42839.11 47794.75 2014-08-20 18:28:08.000 232 21193.01 41.14 42839.10 47794.72 2014-08-20 18:28:09.000 232 21193.02 41.12 42839.12 47794.68 2014-08-20 18:28:10.000 232 21193.02 41.14 42839.09 47794.66 2014-08-20 18:28:11.000 232 21193.06 41.12 42839.08 47794.69 2014-08-20 18:28:12.000 232 21193.05 41.15 42839.09 47794.69 2014-08-20 18:28:13.000 232 21193.02 41.13 42839.11 47794.68 2014-08-20 18:28:14.000 232 21193.06 41.10 42839.10 47794.70 2014-08-20 18:28:15.000 232 21193.08 41.10 42839.11 47794.69 2014-08-20 18:28:16.000 232 21193.14 41.06 42839.10 47794.75 2014-08-20 18:28:17.000 232 21193.14 41.02 42839.14 47794.74 2014-08-20 18:28:18.000 232 21193.16 40.98 42839.17 47794.77 2014-08-20 18:28:19.000 232 21193.14 41.00 42839.20 47794.81 2014-08-20 18:28:20.000 232 21193.13 41.04 42839.21 47794.80 2014-08-20 18:28:21.000 232 21193.13 41.03 42839.18 47794.83 2014-08-20 18:28:22.000 232 21193.14 41.01 42839.19 47794.81 2014-08-20 18:28:23.000 232 21193.17 41.00 42839.20 47794.83 2014-08-20 18:28:24.000 232 21193.15 41.01 42839.19 47794.83 2014-08-20 18:28:25.000 232 21193.15 41.04 42839.19 47794.82 2014-08-20 18:28:26.000 232 21193.17 41.05 42839.17 47794.84 2014-08-20 18:28:27.000 232 21193.17 41.06 42839.18 47794.82 2014-08-20 18:28:28.000 232 21193.16 41.06 42839.17 47794.83 2014-08-20 18:28:29.000 232 21193.19 41.09 42839.16 47794.80 2014-08-20 18:28:30.000 232 21193.24 41.11 42839.16 47794.82 2014-08-20 18:28:31.000 232 21193.26 41.12 42839.18 47794.83 2014-08-20 18:28:32.000 232 21193.29 41.11 42839.17 47794.83 2014-08-20 18:28:33.000 232 21193.29 41.09 42839.17 47794.84 2014-08-20 18:28:34.000 232 21193.25 41.05 42839.16 47794.85 2014-08-20 18:28:35.000 232 21193.23 41.03 42839.18 47794.85 2014-08-20 18:28:36.000 232 21193.24 41.05 42839.20 47794.85 2014-08-20 18:28:37.000 232 21193.30 41.03 42839.20 47794.85 2014-08-20 18:28:38.000 232 21193.34 41.01 42839.20 47794.88 2014-08-20 18:28:39.000 232 21193.32 41.00 42839.19 47794.91 2014-08-20 18:28:40.000 232 21193.32 40.99 42839.20 47794.92 2014-08-20 18:28:41.000 232 21193.37 40.94 42839.23 47794.93 2014-08-20 18:28:42.000 232 21193.37 40.93 42839.26 47794.97 2014-08-20 18:28:43.000 232 21193.38 40.92 42839.31 47794.97 2014-08-20 18:28:44.000 232 21193.38 40.93 42839.30 47795.01 2014-08-20 18:28:45.000 232 21193.37 40.90 42839.33 47795.00 2014-08-20 18:28:46.000 232 21193.38 40.86 42839.40 47795.04 2014-08-20 18:28:47.000 232 21193.37 40.83 42839.38 47795.06 2014-08-20 18:28:48.000 232 21193.36 40.83 42839.40 47795.08 2014-08-20 18:28:49.000 232 21193.35 40.82 42839.42 47795.10 2014-08-20 18:28:50.000 232 21193.33 40.82 42839.39 47795.11 2014-08-20 18:28:51.000 232 21193.32 40.83 42839.44 47795.11 2014-08-20 18:28:52.000 232 21193.32 40.82 42839.40 47795.08 2014-08-20 18:28:53.000 232 21193.32 40.80 42839.40 47795.11 2014-08-20 18:28:54.000 232 21193.30 40.82 42839.43 47795.10 2014-08-20 18:28:55.000 232 21193.29 40.84 42839.38 47795.09 2014-08-20 18:28:56.000 232 21193.30 40.79 42839.37 47795.08 2014-08-20 18:28:57.000 232 21193.29 40.77 42839.38 47795.05 2014-08-20 18:28:58.000 232 21193.27 40.77 42839.35 47795.07 2014-08-20 18:28:59.000 232 21193.26 40.74 42839.36 47795.05 2014-08-20 18:29:00.000 232 21193.24 40.73 42839.36 47795.07 2014-08-20 18:29:01.000 232 21193.20 40.76 42839.36 47795.04 2014-08-20 18:29:02.000 232 21193.22 40.77 42839.33 47794.99 2014-08-20 18:29:03.000 232 21193.28 40.74 42839.34 47795.01 2014-08-20 18:29:04.000 232 21193.29 40.73 42839.36 47795.01 2014-08-20 18:29:05.000 232 21193.30 40.69 42839.34 47795.01 2014-08-20 18:29:06.000 232 21193.33 40.68 42839.34 47795.05 2014-08-20 18:29:07.000 232 21193.36 40.67 42839.35 47795.01 2014-08-20 18:29:08.000 232 21193.34 40.65 42839.35 47795.03 2014-08-20 18:29:09.000 232 21193.37 40.66 42839.34 47795.03 2014-08-20 18:29:10.000 232 21193.41 40.67 42839.32 47795.03 2014-08-20 18:29:11.000 232 21193.44 40.69 42839.32 47795.04 2014-08-20 18:29:12.000 232 21193.44 40.66 42839.32 47795.03 2014-08-20 18:29:13.000 232 21193.44 40.63 42839.31 47795.03 2014-08-20 18:29:14.000 232 21193.42 40.63 42839.28 47795.03 2014-08-20 18:29:15.000 232 21193.45 40.61 42839.32 47795.05 2014-08-20 18:29:16.000 232 21193.49 40.61 42839.32 47795.06 2014-08-20 18:29:17.000 232 21193.46 40.61 42839.31 47795.06 2014-08-20 18:29:18.000 232 21193.43 40.60 42839.32 47795.07 2014-08-20 18:29:19.000 232 21193.44 40.60 42839.30 47795.05 2014-08-20 18:29:20.000 232 21193.46 40.60 42839.31 47795.07 2014-08-20 18:29:21.000 232 21193.48 40.63 42839.35 47795.06 2014-08-20 18:29:22.000 232 21193.48 40.62 42839.34 47795.10 2014-08-20 18:29:23.000 232 21193.47 40.60 42839.39 47795.11 2014-08-20 18:29:24.000 232 21193.51 40.58 42839.42 47795.11 2014-08-20 18:29:25.000 232 21193.50 40.58 42839.42 47795.14 2014-08-20 18:29:26.000 232 21193.49 40.62 42839.44 47795.16 2014-08-20 18:29:27.000 232 21193.48 40.64 42839.40 47795.13 2014-08-20 18:29:28.000 232 21193.52 40.65 42839.40 47795.15 2014-08-20 18:29:29.000 232 21193.53 40.64 42839.38 47795.14 2014-08-20 18:29:30.000 232 21193.53 40.66 42839.38 47795.14 2014-08-20 18:29:31.000 232 21193.53 40.68 42839.38 47795.15 2014-08-20 18:29:32.000 232 21193.55 40.67 42839.41 47795.14 2014-08-20 18:29:33.000 232 21193.57 40.68 42839.39 47795.15 2014-08-20 18:29:34.000 232 21193.56 40.68 42839.38 47795.14 2014-08-20 18:29:35.000 232 21193.57 40.75 42839.38 47795.15 2014-08-20 18:29:36.000 232 21193.59 40.78 42839.38 47795.13 2014-08-20 18:29:37.000 232 21193.58 40.80 42839.33 47795.14 2014-08-20 18:29:38.000 232 21193.57 40.82 42839.27 47795.10 2014-08-20 18:29:39.000 232 21193.59 40.82 42839.29 47795.07 2014-08-20 18:29:40.000 232 21193.60 40.80 42839.29 47795.06 2014-08-20 18:29:41.000 232 21193.64 40.74 42839.30 47795.10 2014-08-20 18:29:42.000 232 21193.69 40.73 42839.33 47795.15 2014-08-20 18:29:43.000 232 21193.69 40.73 42839.35 47795.16 2014-08-20 18:29:44.000 232 21193.70 40.72 42839.39 47795.19 2014-08-20 18:29:45.000 232 21193.74 40.69 42839.39 47795.20 2014-08-20 18:29:46.000 232 21193.77 40.69 42839.40 47795.25 2014-08-20 18:29:47.000 232 21193.80 40.68 42839.42 47795.27 2014-08-20 18:29:48.000 232 21193.82 40.65 42839.44 47795.28 2014-08-20 18:29:49.000 232 21193.80 40.64 42839.45 47795.32 2014-08-20 18:29:50.000 232 21193.78 40.65 42839.44 47795.31 2014-08-20 18:29:51.000 232 21193.79 40.65 42839.45 47795.33 2014-08-20 18:29:52.000 232 21193.80 40.61 42839.49 47795.34 2014-08-20 18:29:53.000 232 21193.82 40.60 42839.49 47795.35 2014-08-20 18:29:54.000 232 21193.88 40.60 42839.47 47795.39 2014-08-20 18:29:55.000 232 21193.90 40.60 42839.50 47795.42 2014-08-20 18:29:56.000 232 21193.90 40.60 42839.52 47795.43 2014-08-20 18:29:57.000 232 21193.91 40.58 42839.52 47795.46 2014-08-20 18:29:58.000 232 21193.91 40.56 42839.52 47795.45 2014-08-20 18:29:59.000 232 21193.88 40.56 42839.52 47795.46 2014-08-20 18:30:00.000 232 21193.85 40.55 42839.55 47795.46 2014-08-20 18:30:01.000 232 21193.87 40.55 42839.57 47795.45 2014-08-20 18:30:02.000 232 21193.85 40.56 42839.61 47795.47 2014-08-20 18:30:03.000 232 21193.86 40.57 42839.60 47795.50 2014-08-20 18:30:04.000 232 21193.89 40.61 42839.58 47795.50 2014-08-20 18:30:05.000 232 21193.86 40.65 42839.53 47795.49 2014-08-20 18:30:06.000 232 21193.82 40.70 42839.55 47795.48 2014-08-20 18:30:07.000 232 21193.80 40.76 42839.53 47795.43 2014-08-20 18:30:08.000 232 21193.75 40.82 42839.53 47795.40 2014-08-20 18:30:09.000 232 21193.75 40.86 42839.47 47795.38 2014-08-20 18:30:10.000 232 21193.74 40.88 42839.42 47795.30 2014-08-20 18:30:11.000 232 21193.75 40.90 42839.41 47795.28 2014-08-20 18:30:12.000 232 21193.78 40.92 42839.38 47795.26 2014-08-20 18:30:13.000 232 21193.75 40.92 42839.40 47795.25 2014-08-20 18:30:14.000 232 21193.74 40.95 42839.36 47795.23 2014-08-20 18:30:15.000 232 21193.74 40.96 42839.34 47795.23 2014-08-20 18:30:16.000 232 21193.70 41.00 42839.32 47795.21 2014-08-20 18:30:17.000 232 21193.65 41.02 42839.31 47795.16 2014-08-20 18:30:18.000 232 21193.63 40.99 42839.32 47795.14 2014-08-20 18:30:19.000 232 21193.65 40.98 42839.30 47795.12 2014-08-20 18:30:20.000 232 21193.68 40.97 42839.31 47795.15 2014-08-20 18:30:21.000 232 21193.66 40.98 42839.30 47795.13 2014-08-20 18:30:22.000 232 21193.65 40.95 42839.32 47795.13 2014-08-20 18:30:23.000 232 21193.66 40.96 42839.28 47795.11 2014-08-20 18:30:24.000 232 21193.60 41.01 42839.25 47795.10 2014-08-20 18:30:25.000 232 21193.53 41.04 42839.24 47795.05 2014-08-20 18:30:26.000 232 21193.56 41.05 42839.21 47795.05 2014-08-20 18:30:27.000 232 21193.57 40.99 42839.22 47794.99 2014-08-20 18:30:28.000 232 21193.58 40.97 42839.27 47795.02 2014-08-20 18:30:29.000 232 21193.61 40.93 42839.25 47795.04 2014-08-20 18:30:30.000 232 21193.62 40.89 42839.26 47795.06 2014-08-20 18:30:31.000 232 21193.60 40.82 42839.32 47795.09 2014-08-20 18:30:32.000 232 21193.60 40.73 42839.38 47795.13 2014-08-20 18:30:33.000 232 21193.65 40.67 42839.47 47795.17 2014-08-20 18:30:34.000 232 21193.71 40.65 42839.52 47795.25 2014-08-20 18:30:35.000 232 21193.72 40.65 42839.54 47795.32 2014-08-20 18:30:36.000 232 21193.72 40.67 42839.55 47795.34 2014-08-20 18:30:37.000 232 21193.71 40.70 42839.55 47795.38 2014-08-20 18:30:38.000 232 21193.69 40.72 42839.53 47795.40 2014-08-20 18:30:39.000 232 21193.63 40.76 42839.56 47795.35 2014-08-20 18:30:40.000 232 21193.62 40.81 42839.56 47795.36 2014-08-20 18:30:41.000 232 21193.65 40.83 42839.53 47795.36 2014-08-20 18:30:42.000 232 21193.61 40.82 42839.51 47795.36 2014-08-20 18:30:43.000 232 21193.61 40.80 42839.51 47795.36 2014-08-20 18:30:44.000 232 21193.60 40.76 42839.56 47795.36 2014-08-20 18:30:45.000 232 21193.58 40.72 42839.60 47795.37 2014-08-20 18:30:46.000 232 21193.52 40.71 42839.59 47795.38 2014-08-20 18:30:47.000 232 21193.51 40.73 42839.61 47795.36 2014-08-20 18:30:48.000 232 21193.53 40.71 42839.66 47795.36 2014-08-20 18:30:49.000 232 21193.52 40.72 42839.66 47795.37 2014-08-20 18:30:50.000 232 21193.47 40.74 42839.64 47795.37 2014-08-20 18:30:51.000 232 21193.36 40.80 42839.64 47795.35 2014-08-20 18:30:52.000 232 21193.27 40.90 42839.58 47795.27 2014-08-20 18:30:53.000 232 21193.20 40.98 42839.50 47795.21 2014-08-20 18:30:54.000 232 21193.18 41.00 42839.46 47795.13 2014-08-20 18:30:55.000 232 21193.16 40.98 42839.44 47795.05 2014-08-20 18:30:56.000 232 21193.14 40.97 42839.43 47795.04 2014-08-20 18:30:57.000 232 21193.13 40.96 42839.43 47795.00 2014-08-20 18:30:58.000 232 21193.12 40.97 42839.42 47794.98 2014-08-20 18:30:59.000 232 21193.10 40.96 42839.37 47794.96 2014-08-20 18:31:00.000 232 21193.07 40.96 42839.40 47794.95 2014-08-20 18:31:01.000 232 21193.06 40.94 42839.36 47794.95 2014-08-20 18:31:02.000 232 21193.08 40.93 42839.37 47794.92 2014-08-20 18:31:03.000 232 21193.09 40.89 42839.39 47794.93 2014-08-20 18:31:04.000 232 21193.12 40.83 42839.40 47794.93 2014-08-20 18:31:05.000 232 21193.11 40.80 42839.45 47795.00 2014-08-20 18:31:06.000 232 21193.10 40.81 42839.45 47795.00 2014-08-20 18:31:07.000 232 21193.04 40.82 42839.43 47795.01 2014-08-20 18:31:08.000 232 21193.01 40.81 42839.41 47794.99 2014-08-20 18:31:09.000 232 21193.03 40.82 42839.45 47794.97 2014-08-20 18:31:10.000 232 21193.01 40.81 42839.48 47795.00 2014-08-20 18:31:11.000 232 21193.01 40.80 42839.49 47795.01 2014-08-20 18:31:12.000 232 21193.02 40.78 42839.46 47795.02 2014-08-20 18:31:13.000 232 21193.05 40.77 42839.50 47795.03 2014-08-20 18:31:14.000 232 21193.05 40.73 42839.54 47795.06 2014-08-20 18:31:15.000 232 21193.05 40.71 42839.54 47795.07 2014-08-20 18:31:16.000 232 21193.02 40.68 42839.58 47795.10 2014-08-20 18:31:17.000 232 21193.03 40.67 42839.62 47795.10 2014-08-20 18:31:18.000 232 21193.07 40.66 42839.61 47795.15 2014-08-20 18:31:19.000 232 21193.10 40.66 42839.64 47795.19 2014-08-20 18:31:20.000 232 21193.12 40.67 42839.68 47795.19 2014-08-20 18:31:21.000 232 21193.13 40.66 42839.69 47795.21 2014-08-20 18:31:22.000 232 21193.14 40.67 42839.72 47795.25 2014-08-20 18:31:23.000 232 21193.15 40.69 42839.72 47795.25 2014-08-20 18:31:24.000 232 21193.14 40.70 42839.69 47795.27 2014-08-20 18:31:25.000 232 21193.16 40.71 42839.67 47795.27 2014-08-20 18:31:26.000 232 21193.12 40.71 42839.69 47795.25 2014-08-20 18:31:27.000 232 21193.12 40.71 42839.71 47795.25 2014-08-20 18:31:28.000 232 21193.14 40.71 42839.71 47795.26 2014-08-20 18:31:29.000 232 21193.18 40.74 42839.68 47795.25 2014-08-20 18:31:30.000 232 21193.17 40.75 42839.69 47795.24 2014-08-20 18:31:31.000 232 21193.15 40.76 42839.68 47795.28 2014-08-20 18:31:32.000 232 21193.17 40.76 42839.68 47795.28 2014-08-20 18:31:33.000 232 21193.17 40.75 42839.71 47795.26 2014-08-20 18:31:34.000 232 21193.16 40.75 42839.69 47795.27 2014-08-20 18:31:35.000 232 21193.19 40.73 42839.67 47795.25 2014-08-20 18:31:36.000 232 21193.19 40.72 42839.68 47795.26 2014-08-20 18:31:37.000 232 21193.17 40.71 42839.64 47795.25 2014-08-20 18:31:38.000 232 21193.18 40.73 42839.67 47795.27 2014-08-20 18:31:39.000 232 21193.17 40.74 42839.67 47795.28 2014-08-20 18:31:40.000 232 21193.18 40.72 42839.70 47795.27 2014-08-20 18:31:41.000 232 21193.19 40.73 42839.70 47795.27 2014-08-20 18:31:42.000 232 21193.16 40.72 42839.66 47795.28 2014-08-20 18:31:43.000 232 21193.18 40.71 42839.64 47795.27 2014-08-20 18:31:44.000 232 21193.21 40.71 42839.62 47795.25 2014-08-20 18:31:45.000 232 21193.24 40.71 42839.64 47795.26 2014-08-20 18:31:46.000 232 21193.22 40.71 42839.63 47795.24 2014-08-20 18:31:47.000 232 21193.23 40.69 42839.65 47795.26 2014-08-20 18:31:48.000 232 21193.23 40.68 42839.65 47795.25 2014-08-20 18:31:49.000 232 21193.25 40.66 42839.64 47795.22 2014-08-20 18:31:50.000 232 21193.22 40.67 42839.66 47795.23 2014-08-20 18:31:51.000 232 21193.27 40.69 42839.60 47795.21 2014-08-20 18:31:52.000 232 21193.31 40.70 42839.62 47795.23 2014-08-20 18:31:53.000 232 21193.31 40.69 42839.61 47795.23 2014-08-20 18:31:54.000 232 21193.30 40.68 42839.59 47795.24 2014-08-20 18:31:55.000 232 21193.32 40.69 42839.61 47795.22 2014-08-20 18:31:56.000 232 21193.34 40.68 42839.62 47795.24 2014-08-20 18:31:57.000 232 21193.34 40.67 42839.63 47795.24 2014-08-20 18:31:58.000 232 21193.31 40.67 42839.62 47795.22 2014-08-20 18:31:59.000 232 21193.34 40.65 42839.64 47795.24 2014-08-20 18:32:00.000 232 21193.33 40.68 42839.64 47795.23 2014-08-20 18:32:01.000 232 21193.31 40.68 42839.61 47795.26 2014-08-20 18:32:02.000 232 21193.34 40.66 42839.63 47795.24 2014-08-20 18:32:03.000 232 21193.32 40.65 42839.62 47795.25 2014-08-20 18:32:04.000 232 21193.31 40.66 42839.62 47795.26 2014-08-20 18:32:05.000 232 21193.30 40.67 42839.63 47795.26 2014-08-20 18:32:06.000 232 21193.29 40.66 42839.63 47795.26 2014-08-20 18:32:07.000 232 21193.31 40.62 42839.66 47795.26 2014-08-20 18:32:08.000 232 21193.31 40.62 42839.64 47795.25 2014-08-20 18:32:09.000 232 21193.34 40.60 42839.65 47795.31 2014-08-20 18:32:10.000 232 21193.37 40.59 42839.64 47795.31 2014-08-20 18:32:11.000 232 21193.37 40.56 42839.65 47795.32 2014-08-20 18:32:12.000 232 21193.36 40.57 42839.64 47795.32 2014-08-20 18:32:13.000 232 21193.35 40.55 42839.66 47795.32 2014-08-20 18:32:14.000 232 21193.36 40.52 42839.71 47795.32 2014-08-20 18:32:15.000 232 21193.41 40.49 42839.70 47795.34 2014-08-20 18:32:16.000 232 21193.40 40.50 42839.69 47795.37 2014-08-20 18:32:17.000 232 21193.40 40.50 42839.69 47795.36 2014-08-20 18:32:18.000 232 21193.40 40.48 42839.70 47795.38 2014-08-20 18:32:19.000 232 21193.35 40.42 42839.69 47795.36 2014-08-20 18:32:20.000 232 21193.29 40.35 42839.66 47795.34 2014-08-20 18:32:21.000 232 21193.28 40.29 42839.65 47795.29 2014-08-20 18:32:22.000 232 21193.26 40.25 42839.67 47795.29 2014-08-20 18:32:23.000 232 21193.27 40.20 42839.64 47795.28 2014-08-20 18:32:24.000 232 21193.24 40.19 42839.60 47795.24 2014-08-20 18:32:25.000 232 21193.22 40.18 42839.58 47795.23 2014-08-20 18:32:26.000 232 21193.21 40.16 42839.57 47795.20 2014-08-20 18:32:27.000 232 21193.15 40.13 42839.54 47795.14 2014-08-20 18:32:28.000 232 21193.18 40.14 42839.51 47795.10 2014-08-20 18:32:29.000 232 21193.17 40.19 42839.47 47795.10 2014-08-20 18:32:30.000 232 21193.20 40.22 42839.47 47795.06 2014-08-20 18:32:31.000 232 21193.20 40.25 42839.42 47795.03 2014-08-20 18:32:32.000 232 21193.19 40.25 42839.40 47795.02 2014-08-20 18:32:33.000 232 21193.17 40.26 42839.39 47795.00 2014-08-20 18:32:34.000 232 21193.16 40.25 42839.38 47794.99 2014-08-20 18:32:35.000 232 21193.16 40.25 42839.36 47794.96 2014-08-20 18:32:36.000 232 21193.18 40.23 42839.36 47794.96 2014-08-20 18:32:37.000 232 21193.17 40.19 42839.38 47794.97 2014-08-20 18:32:38.000 232 21193.18 40.13 42839.42 47794.98 2014-08-20 18:32:39.000 232 21193.16 40.10 42839.45 47795.04 2014-08-20 18:32:40.000 232 21193.17 40.07 42839.46 47795.04 2014-08-20 18:32:41.000 232 21193.20 40.06 42839.45 47795.07 2014-08-20 18:32:42.000 232 21193.16 40.07 42839.49 47795.08 2014-08-20 18:32:43.000 232 21193.18 40.06 42839.50 47795.08 2014-08-20 18:32:44.000 232 21193.20 40.04 42839.51 47795.12 2014-08-20 18:32:45.000 232 21193.17 40.05 42839.50 47795.11 2014-08-20 18:32:46.000 232 21193.17 40.04 42839.49 47795.13 2014-08-20 18:32:47.000 232 21193.17 40.02 42839.53 47795.11 2014-08-20 18:32:48.000 232 21193.16 40.01 42839.54 47795.11 2014-08-20 18:32:49.000 232 21193.15 39.99 42839.55 47795.12 2014-08-20 18:32:50.000 232 21193.10 39.97 42839.54 47795.10 2014-08-20 18:32:51.000 232 21193.11 39.96 42839.53 47795.10 2014-08-20 18:32:52.000 232 21193.13 39.96 42839.51 47795.12 2014-08-20 18:32:53.000 232 21193.16 39.97 42839.56 47795.12 2014-08-20 18:32:54.000 232 21193.17 39.97 42839.58 47795.12 2014-08-20 18:32:55.000 232 21193.19 39.98 42839.58 47795.13 2014-08-20 18:32:56.000 232 21193.17 40.00 42839.58 47795.13 2014-08-20 18:32:57.000 232 21193.16 39.98 42839.53 47795.13 2014-08-20 18:32:58.000 232 21193.17 39.97 42839.53 47795.13 2014-08-20 18:32:59.000 232 21193.22 39.95 42839.54 47795.12 2014-08-20 18:33:00.000 232 21193.22 39.95 42839.54 47795.13 2014-08-20 18:33:01.000 232 21193.22 39.95 42839.51 47795.11 2014-08-20 18:33:02.000 232 21193.21 39.95 42839.53 47795.12 2014-08-20 18:33:03.000 232 21193.21 39.97 42839.50 47795.12 2014-08-20 18:33:04.000 232 21193.20 39.97 42839.50 47795.11 2014-08-20 18:33:05.000 232 21193.17 39.98 42839.47 47795.11 2014-08-20 18:33:06.000 232 21193.17 39.98 42839.50 47795.10 2014-08-20 18:33:07.000 232 21193.20 39.98 42839.50 47795.08 2014-08-20 18:33:08.000 232 21193.18 39.97 42839.49 47795.08 2014-08-20 18:33:09.000 232 21193.17 39.96 42839.49 47795.08 2014-08-20 18:33:10.000 232 21193.17 39.96 42839.48 47795.07 2014-08-20 18:33:11.000 232 21193.16 39.96 42839.44 47795.07 2014-08-20 18:33:12.000 232 21193.15 39.96 42839.41 47795.04 2014-08-20 18:33:13.000 232 21193.14 39.95 42839.42 47795.03 2014-08-20 18:33:14.000 232 21193.17 39.92 42839.44 47795.03 2014-08-20 18:33:15.000 232 21193.21 39.90 42839.46 47795.02 2014-08-20 18:33:16.000 232 21193.22 39.91 42839.45 47795.05 2014-08-20 18:33:17.000 232 21193.22 39.89 42839.45 47795.03 2014-08-20 18:33:18.000 232 21193.27 39.90 42839.47 47795.05 2014-08-20 18:33:19.000 232 21193.28 39.93 42839.46 47795.11 2014-08-20 18:33:20.000 232 21193.26 39.94 42839.46 47795.09 2014-08-20 18:33:21.000 232 21193.30 39.96 42839.46 47795.13 2014-08-20 18:33:22.000 232 21193.34 39.94 42839.50 47795.13 2014-08-20 18:33:23.000 232 21193.35 39.93 42839.51 47795.14 2014-08-20 18:33:24.000 232 21193.40 39.90 42839.53 47795.18 2014-08-20 18:33:25.000 232 21193.42 39.86 42839.58 47795.24 2014-08-20 18:33:26.000 232 21193.39 39.86 42839.59 47795.25 2014-08-20 18:33:27.000 232 21193.38 39.86 42839.63 47795.26 2014-08-20 18:33:28.000 232 21193.41 39.85 42839.63 47795.28 2014-08-20 18:33:29.000 232 21193.40 39.81 42839.63 47795.32 2014-08-20 18:33:30.000 232 21193.40 39.80 42839.68 47795.33 2014-08-20 18:33:31.000 232 21193.43 39.81 42839.67 47795.35 2014-08-20 18:33:32.000 232 21193.38 39.78 42839.64 47795.36 2014-08-20 18:33:33.000 232 21193.35 39.85 42839.64 47795.34 2014-08-20 18:33:34.000 232 21193.34 39.86 42839.62 47795.30 2014-08-20 18:33:35.000 232 21193.34 39.86 42839.56 47795.27 2014-08-20 18:33:36.000 232 21193.31 39.86 42839.56 47795.25 2014-08-20 18:33:37.000 232 21193.34 39.85 42839.56 47795.24 2014-08-20 18:33:38.000 232 21193.33 39.88 42839.56 47795.27 2014-08-20 18:33:39.000 232 21193.34 39.87 42839.57 47795.27 2014-08-20 18:33:40.000 232 21193.32 39.86 42839.56 47795.27 2014-08-20 18:33:41.000 232 21193.29 39.88 42839.56 47795.22 2014-08-20 18:33:42.000 232 21193.33 39.90 42839.53 47795.22 2014-08-20 18:33:43.000 232 21193.35 39.91 42839.52 47795.23 2014-08-20 18:33:44.000 232 21193.38 39.92 42839.50 47795.24 2014-08-20 18:33:45.000 232 21193.39 39.93 42839.49 47795.23 2014-08-20 18:33:46.000 232 21193.43 39.93 42839.48 47795.22 2014-08-20 18:33:47.000 232 21193.39 39.92 42839.48 47795.22 2014-08-20 18:33:48.000 232 21193.39 39.91 42839.49 47795.19 2014-08-20 18:33:49.000 232 21193.40 39.89 42839.46 47795.19 2014-08-20 18:33:50.000 232 21193.38 39.88 42839.46 47795.22 2014-08-20 18:33:51.000 232 21193.37 39.91 42839.48 47795.18 2014-08-20 18:33:52.000 232 21193.39 39.93 42839.47 47795.19 2014-08-20 18:33:53.000 232 21193.40 39.95 42839.46 47795.21 2014-08-20 18:33:54.000 232 21193.43 39.97 42839.43 47795.16 2014-08-20 18:33:55.000 232 21193.44 39.99 42839.41 47795.15 2014-08-20 18:33:56.000 232 21193.45 40.00 42839.40 47795.13 2014-08-20 18:33:57.000 232 21193.44 39.99 42839.40 47795.15 2014-08-20 18:33:58.000 232 21193.45 39.97 42839.39 47795.13 2014-08-20 18:33:59.000 232 21193.41 39.96 42839.42 47795.13 2014-08-20 18:34:00.000 232 21193.36 39.97 42839.42 47795.10 2014-08-20 18:34:01.000 232 21193.35 39.99 42839.40 47795.12 2014-08-20 18:34:02.000 232 21193.38 39.99 42839.40 47795.11 2014-08-20 18:34:03.000 232 21193.38 40.00 42839.39 47795.10 2014-08-20 18:34:04.000 232 21193.42 39.99 42839.39 47795.13 2014-08-20 18:34:05.000 232 21193.47 39.98 42839.42 47795.14 2014-08-20 18:34:06.000 232 21193.51 39.96 42839.42 47795.16 2014-08-20 18:34:07.000 232 21193.51 39.95 42839.42 47795.20 2014-08-20 18:34:08.000 232 21193.50 39.96 42839.44 47795.21 2014-08-20 18:34:09.000 232 21193.51 40.00 42839.42 47795.19 2014-08-20 18:34:10.000 232 21193.53 39.97 42839.46 47795.21 2014-08-20 18:34:11.000 232 21193.51 39.96 42839.47 47795.23 2014-08-20 18:34:12.000 232 21193.58 39.92 42839.47 47795.23 2014-08-20 18:34:13.000 232 21193.59 39.88 42839.51 47795.28 2014-08-20 18:34:14.000 232 21193.60 39.86 42839.53 47795.31 2014-08-20 18:34:15.000 232 21193.55 39.87 42839.55 47795.34 2014-08-20 18:34:16.000 232 21193.54 39.90 42839.57 47795.35 2014-08-20 18:34:17.000 232 21193.58 39.93 42839.57 47795.34 2014-08-20 18:34:18.000 232 21193.62 39.96 42839.54 47795.36 2014-08-20 18:34:19.000 232 21193.65 39.96 42839.54 47795.34 2014-08-20 18:34:20.000 232 21193.65 39.95 42839.52 47795.36 2014-08-20 18:34:21.000 232 21193.61 39.95 42839.50 47795.34 2014-08-20 18:34:22.000 232 21193.61 39.97 42839.52 47795.34 2014-08-20 18:34:23.000 232 21193.58 39.98 42839.56 47795.35 2014-08-20 18:34:24.000 232 21193.58 39.96 42839.54 47795.33 2014-08-20 18:34:25.000 232 21193.61 39.89 42839.58 47795.36 2014-08-20 18:34:26.000 232 21193.66 39.83 42839.61 47795.42 2014-08-20 18:34:27.000 232 21193.70 39.81 42839.68 47795.45 2014-08-20 18:34:28.000 232 21193.67 39.80 42839.69 47795.52 2014-08-20 18:34:29.000 232 21193.68 39.79 42839.73 47795.53 2014-08-20 18:34:30.000 232 21193.64 39.78 42839.78 47795.55 2014-08-20 18:34:31.000 232 21193.68 39.80 42839.79 47795.56 2014-08-20 18:34:32.000 232 21193.68 39.78 42839.79 47795.58 2014-08-20 18:34:33.000 232 21193.68 39.80 42839.82 47795.60 2014-08-20 18:34:34.000 232 21193.65 39.81 42839.80 47795.59 2014-08-20 18:34:35.000 232 21193.63 39.83 42839.80 47795.60 2014-08-20 18:34:36.000 232 21193.65 39.87 42839.80 47795.59 2014-08-20 18:34:37.000 232 21193.61 39.92 42839.79 47795.59 2014-08-20 18:34:38.000 232 21193.58 39.97 42839.74 47795.52 2014-08-20 18:34:39.000 232 21193.59 40.00 42839.68 47795.51 2014-08-20 18:34:40.000 232 21193.61 39.99 42839.67 47795.47 2014-08-20 18:34:41.000 232 21193.63 39.98 42839.66 47795.44 2014-08-20 18:34:42.000 232 21193.67 39.97 42839.67 47795.44 2014-08-20 18:34:43.000 232 21193.73 39.95 42839.67 47795.47 2014-08-20 18:34:44.000 232 21193.75 39.97 42839.66 47795.47 2014-08-20 18:34:45.000 232 21193.72 40.01 42839.66 47795.45 2014-08-20 18:34:46.000 232 21193.74 40.02 42839.64 47795.45 2014-08-20 18:34:47.000 232 21193.77 40.01 42839.59 47795.41 2014-08-20 18:34:48.000 232 21193.77 40.01 42839.62 47795.41 2014-08-20 18:34:49.000 232 21193.81 39.97 42839.63 47795.41 2014-08-20 18:34:50.000 232 21193.81 39.95 42839.63 47795.42 2014-08-20 18:34:51.000 232 21193.83 39.97 42839.61 47795.43 2014-08-20 18:34:52.000 232 21193.83 39.98 42839.61 47795.44 2014-08-20 18:34:53.000 232 21193.83 40.02 42839.60 47795.44 2014-08-20 18:34:54.000 232 21193.83 40.05 42839.60 47795.43 2014-08-20 18:34:55.000 232 21193.81 40.09 42839.56 47795.42 2014-08-20 18:34:56.000 232 21193.82 40.10 42839.54 47795.37 2014-08-20 18:34:57.000 232 21193.80 40.10 42839.52 47795.35 2014-08-20 18:34:58.000 232 21193.87 40.09 42839.53 47795.35 2014-08-20 18:34:59.000 232 21193.90 40.06 42839.52 47795.35 2014-08-20 18:35:00.000 232 21193.91 40.10 42839.49 47795.36 2014-08-20 18:35:01.000 232 21193.88 40.14 42839.44 47795.34 2014-08-20 18:35:02.000 232 21193.89 40.16 42839.42 47795.32 2014-08-20 18:35:03.000 232 21193.86 40.18 42839.38 47795.30 2014-08-20 18:35:04.000 232 21193.87 40.14 42839.34 47795.24 2014-08-20 18:35:05.000 232 21193.87 40.09 42839.39 47795.22 2014-08-20 18:35:06.000 232 21193.88 40.07 42839.39 47795.22 2014-08-20 18:35:07.000 232 21193.86 40.05 42839.39 47795.22 2014-08-20 18:35:08.000 232 21193.86 40.03 42839.39 47795.21 2014-08-20 18:35:09.000 232 21193.86 40.00 42839.38 47795.21 2014-08-20 18:35:10.000 232 21193.84 39.99 42839.37 47795.22 2014-08-20 18:35:11.000 232 21193.80 40.02 42839.40 47795.23 2014-08-20 18:35:12.000 232 21193.85 40.01 42839.38 47795.23 2014-08-20 18:35:13.000 232 21193.88 40.01 42839.38 47795.22 2014-08-20 18:35:14.000 232 21193.93 40.01 42839.32 47795.24 2014-08-20 18:35:15.000 232 21193.92 40.00 42839.37 47795.28 2014-08-20 18:35:16.000 232 21193.93 39.96 42839.43 47795.29 2014-08-20 18:35:17.000 232 21193.95 39.95 42839.43 47795.27 2014-08-20 18:35:18.000 232 21193.89 39.92 42839.46 47795.31 2014-08-20 18:35:19.000 232 21193.87 39.91 42839.49 47795.33 2014-08-20 18:35:20.000 232 21193.90 39.89 42839.52 47795.34 2014-08-20 18:35:21.000 232 21193.89 39.86 42839.49 47795.35 2014-08-20 18:35:22.000 232 21193.89 39.86 42839.47 47795.39 2014-08-20 18:35:23.000 232 21193.82 39.98 42839.44 47795.37 2014-08-20 18:35:24.000 232 21193.75 40.10 42839.38 47795.32 2014-08-20 18:35:25.000 232 21193.71 40.21 42839.28 47795.25 2014-08-20 18:35:26.000 232 21193.69 40.23 42839.23 47795.15 2014-08-20 18:35:27.000 232 21193.68 40.21 42839.16 47795.07 2014-08-20 18:35:28.000 232 21193.70 40.18 42839.15 47795.05 2014-08-20 18:35:29.000 232 21193.72 40.12 42839.15 47795.06 2014-08-20 18:35:30.000 232 21193.78 40.09 42839.21 47795.07 2014-08-20 18:35:31.000 232 21193.80 40.07 42839.23 47795.07 2014-08-20 18:35:32.000 232 21193.77 40.06 42839.22 47795.11 2014-08-20 18:35:33.000 232 21193.77 40.03 42839.26 47795.15 2014-08-20 18:35:34.000 232 21193.77 40.02 42839.29 47795.16 2014-08-20 18:35:35.000 232 21193.80 40.03 42839.30 47795.17 2014-08-20 18:35:36.000 232 21193.76 40.01 42839.29 47795.17 2014-08-20 18:35:37.000 232 21193.76 39.97 42839.30 47795.18 2014-08-20 18:35:38.000 232 21193.78 39.96 42839.31 47795.20 2014-08-20 18:35:39.000 232 21193.80 39.92 42839.34 47795.21 2014-08-20 18:35:40.000 232 21193.81 39.85 42839.36 47795.23 2014-08-20 18:35:41.000 232 21193.80 39.77 42839.43 47795.27 2014-08-20 18:35:42.000 232 21193.86 39.69 42839.49 47795.33 2014-08-20 18:35:43.000 232 21193.86 39.63 42839.53 47795.36 2014-08-20 18:35:44.000 232 21193.87 39.59 42839.57 47795.43 2014-08-20 18:35:45.000 232 21193.90 39.56 42839.59 47795.47 2014-08-20 18:35:46.000 232 21193.94 39.48 42839.65 47795.52 2014-08-20 18:35:47.000 232 21193.93 39.41 42839.72 47795.59 2014-08-20 18:35:48.000 232 21193.94 39.40 42839.78 47795.66 2014-08-20 18:35:49.000 232 21193.90 39.39 42839.83 47795.72 2014-08-20 18:35:50.000 232 21193.90 39.39 42839.86 47795.73 2014-08-20 18:35:51.000 232 21193.87 39.44 42839.84 47795.75 2014-08-20 18:35:52.000 232 21193.85 39.48 42839.83 47795.75 2014-08-20 18:35:53.000 232 21193.85 39.51 42839.79 47795.70 2014-08-20 18:35:54.000 232 21193.84 39.48 42839.79 47795.68 2014-08-20 18:35:55.000 232 21193.82 39.47 42839.77 47795.65 2014-08-20 18:35:56.000 232 21193.81 39.45 42839.76 47795.64 2014-08-20 18:35:57.000 232 21193.79 39.44 42839.78 47795.63 2014-08-20 18:35:58.000 232 21193.83 39.43 42839.80 47795.63 2014-08-20 18:35:59.000 232 21193.84 39.46 42839.80 47795.61 2014-08-20 18:36:00.000 232 21193.83 39.52 42839.77 47795.60 2014-08-20 18:36:01.000 232 21193.83 39.56 42839.70 47795.57 2014-08-20 18:36:02.000 232 21193.79 39.60 42839.69 47795.54 2014-08-20 18:36:03.000 232 21193.73 39.63 42839.66 47795.47 2014-08-20 18:36:04.000 232 21193.74 39.64 42839.62 47795.41 2014-08-20 18:36:05.000 232 21193.71 39.64 42839.53 47795.36 2014-08-20 18:36:06.000 232 21193.67 39.64 42839.50 47795.35 2014-08-20 18:36:07.000 232 21193.70 39.65 42839.53 47795.29 2014-08-20 18:36:08.000 232 21193.70 39.60 42839.51 47795.28 2014-08-20 18:36:09.000 232 21193.70 39.58 42839.50 47795.29 2014-08-20 18:36:10.000 232 21193.69 39.55 42839.52 47795.27 2014-08-20 18:36:11.000 232 21193.68 39.57 42839.53 47795.33 2014-08-20 18:36:12.000 232 21193.62 39.57 42839.55 47795.32 2014-08-20 18:36:13.000 232 21193.53 39.60 42839.56 47795.28 2014-08-20 18:36:14.000 232 21193.45 39.66 42839.51 47795.25 2014-08-20 18:36:15.000 232 21193.35 39.79 42839.43 47795.17 2014-08-20 18:36:16.000 232 21193.28 39.93 42839.37 47795.09 2014-08-20 18:36:17.000 232 21193.27 39.99 42839.28 47794.94 2014-08-20 18:36:18.000 232 21193.25 40.02 42839.19 47794.88 2014-08-20 18:36:19.000 232 21193.20 40.01 42839.14 47794.77 2014-08-20 18:36:20.000 232 21193.23 39.94 42839.15 47794.73 2014-08-20 18:36:21.000 232 21193.22 39.83 42839.16 47794.73 2014-08-20 18:36:22.000 232 21193.20 39.81 42839.17 47794.74 2014-08-20 18:36:23.000 232 21193.20 39.86 42839.16 47794.77 2014-08-20 18:36:24.000 232 21193.19 39.85 42839.19 47794.76 2014-08-20 18:36:25.000 232 21193.17 39.83 42839.15 47794.76 2014-08-20 18:36:26.000 232 21193.18 39.81 42839.14 47794.74 2014-08-20 18:36:27.000 232 21193.17 39.79 42839.15 47794.74 2014-08-20 18:36:28.000 232 21193.19 39.83 42839.15 47794.75 2014-08-20 18:36:29.000 232 21193.17 39.80 42839.16 47794.73 2014-08-20 18:36:30.000 232 21193.17 39.78 42839.17 47794.71 2014-08-20 18:36:31.000 232 21193.19 39.78 42839.20 47794.72 2014-08-20 18:36:32.000 232 21193.20 39.81 42839.18 47794.72 2014-08-20 18:36:33.000 232 21193.19 39.77 42839.18 47794.75 2014-08-20 18:36:34.000 232 21193.20 39.77 42839.15 47794.76 2014-08-20 18:36:35.000 232 21193.18 39.78 42839.15 47794.74 2014-08-20 18:36:36.000 232 21193.17 39.81 42839.15 47794.77 2014-08-20 18:36:37.000 232 21193.19 39.84 42839.14 47794.73 2014-08-20 18:36:38.000 232 21193.19 39.84 42839.12 47794.72 2014-08-20 18:36:39.000 232 21193.18 39.82 42839.10 47794.71 2014-08-20 18:36:40.000 232 21193.22 39.80 42839.08 47794.67 2014-08-20 18:36:41.000 232 21193.22 39.75 42839.10 47794.69 2014-08-20 18:36:42.000 232 21193.25 39.71 42839.08 47794.72 2014-08-20 18:36:43.000 232 21193.23 39.66 42839.10 47794.74 2014-08-20 18:36:44.000 232 21193.23 39.66 42839.12 47794.74 2014-08-20 18:36:45.000 232 21193.24 39.66 42839.13 47794.75 2014-08-20 18:36:46.000 232 21193.24 39.62 42839.15 47794.74 2014-08-20 18:36:47.000 232 21193.26 39.61 42839.15 47794.77 2014-08-20 18:36:48.000 232 21193.26 39.53 42839.18 47794.78 2014-08-20 18:36:49.000 232 21193.30 39.49 42839.21 47794.80 2014-08-20 18:36:50.000 232 21193.31 39.44 42839.21 47794.85 2014-08-20 18:36:51.000 232 21193.32 39.40 42839.25 47794.87 2014-08-20 18:36:52.000 232 21193.28 39.37 42839.28 47794.92 2014-08-20 18:36:53.000 232 21193.31 39.35 42839.29 47794.95 2014-08-20 18:36:54.000 232 21193.33 39.33 42839.33 47795.01 2014-08-20 18:36:55.000 232 21193.33 39.33 42839.35 47795.01 2014-08-20 18:36:56.000 232 21193.38 39.28 42839.35 47795.06 2014-08-20 18:36:57.000 232 21193.38 39.24 42839.38 47795.09 2014-08-20 18:36:58.000 232 21193.42 39.20 42839.40 47795.11 2014-08-20 18:36:59.000 232 21193.43 39.18 42839.43 47795.13 2014-08-20 18:37:00.000 232 21193.43 39.17 42839.44 47795.13 2014-08-20 18:37:01.000 232 21193.47 39.17 42839.43 47795.15 2014-08-20 18:37:02.000 232 21193.44 39.18 42839.42 47795.15 2014-08-20 18:37:03.000 232 21193.40 39.21 42839.41 47795.13 2014-08-20 18:37:04.000 232 21193.33 39.24 42839.36 47795.12 2014-08-20 18:37:05.000 232 21193.30 39.22 42839.35 47795.08 2014-08-20 18:37:06.000 232 21193.29 39.22 42839.37 47795.05 2014-08-20 18:37:07.000 232 21193.30 39.21 42839.38 47795.03 2014-08-20 18:37:08.000 232 21193.30 39.21 42839.38 47795.04 2014-08-20 18:37:09.000 232 21193.30 39.21 42839.37 47795.03 2014-08-20 18:37:10.000 232 21193.31 39.22 42839.33 47795.02 2014-08-20 18:37:11.000 232 21193.31 39.18 42839.33 47795.02 2014-08-20 18:37:12.000 232 21193.29 39.18 42839.35 47795.02 2014-08-20 18:37:13.000 232 21193.27 39.20 42839.30 47795.02 2014-08-20 18:37:14.000 232 21193.28 39.19 42839.34 47795.00 2014-08-20 18:37:15.000 232 21193.29 39.22 42839.34 47795.02 2014-08-20 18:37:16.000 232 21193.27 39.22 42839.36 47795.01 2014-08-20 18:37:17.000 232 21193.30 39.19 42839.34 47795.03 2014-08-20 18:37:18.000 232 21193.32 39.19 42839.34 47795.05 2014-08-20 18:37:19.000 232 21193.32 39.20 42839.35 47795.03 2014-08-20 18:37:20.000 232 21193.32 39.25 42839.34 47795.02 2014-08-20 18:37:21.000 232 21193.31 39.27 42839.31 47795.03 2014-08-20 18:37:22.000 232 21193.31 39.30 42839.29 47794.98 2014-08-20 18:37:23.000 232 21193.28 39.32 42839.25 47794.98 2014-08-20 18:37:24.000 232 21193.30 39.35 42839.23 47794.95 2014-08-20 18:37:25.000 232 21193.27 39.41 42839.20 47794.92 2014-08-20 18:37:26.000 232 21193.19 39.53 42839.15 47794.87 2014-08-20 18:37:27.000 232 21193.15 39.56 42839.08 47794.76 2014-08-20 18:37:28.000 232 21193.13 39.56 42838.99 47794.69 2014-08-20 18:37:29.000 232 21193.11 39.56 42838.97 47794.63 2014-08-20 18:37:30.000 232 21193.11 39.54 42838.95 47794.58 2014-08-20 18:37:31.000 232 21193.13 39.51 42838.91 47794.55 2014-08-20 18:37:32.000 232 21193.15 39.48 42838.88 47794.56 2014-08-20 18:37:33.000 232 21193.16 39.46 42838.91 47794.55 2014-08-20 18:37:34.000 232 21193.19 39.40 42838.94 47794.55 2014-08-20 18:37:35.000 232 21193.16 39.38 42838.93 47794.58 2014-08-20 18:37:36.000 232 21193.17 39.38 42838.94 47794.58 2014-08-20 18:37:37.000 232 21193.19 39.34 42838.96 47794.60 2014-08-20 18:37:38.000 232 21193.26 39.27 42838.99 47794.60 2014-08-20 18:37:39.000 232 21193.31 39.22 42839.03 47794.67 2014-08-20 18:37:40.000 232 21193.32 39.20 42839.07 47794.71 2014-08-20 18:37:41.000 232 21193.34 39.17 42839.08 47794.76 2014-08-20 18:37:42.000 232 21193.37 39.13 42839.10 47794.79 2014-08-20 18:37:43.000 232 21193.39 39.14 42839.12 47794.84 2014-08-20 18:37:44.000 232 21193.40 39.13 42839.17 47794.86 2014-08-20 18:37:45.000 232 21193.42 39.13 42839.18 47794.88 2014-08-20 18:37:46.000 232 21193.45 39.11 42839.18 47794.92 2014-08-20 18:37:47.000 232 21193.49 39.09 42839.20 47794.95 2014-08-20 18:37:48.000 232 21193.53 39.08 42839.21 47794.97 2014-08-20 18:37:49.000 232 21193.54 39.07 42839.18 47794.99 2014-08-20 18:37:50.000 232 21193.58 39.07 42839.23 47795.01 2014-08-20 18:37:51.000 232 21193.62 39.06 42839.21 47795.04 2014-08-20 18:37:52.000 232 21193.69 39.05 42839.22 47795.08 2014-08-20 18:37:53.000 232 21193.70 39.03 42839.25 47795.12 2014-08-20 18:37:54.000 232 21193.74 39.00 42839.31 47795.14 2014-08-20 18:37:55.000 232 21193.78 39.00 42839.34 47795.19 2014-08-20 18:37:56.000 232 21193.81 38.99 42839.37 47795.24 2014-08-20 18:37:57.000 232 21193.87 39.02 42839.39 47795.28 2014-08-20 18:37:58.000 232 21193.90 39.03 42839.39 47795.28 2014-08-20 18:37:59.000 232 21193.92 39.03 42839.39 47795.33 2014-08-20 18:38:00.000 232 21193.93 39.00 42839.41 47795.32 2014-08-20 18:38:01.000 232 21193.94 38.97 42839.45 47795.35 2014-08-20 18:38:02.000 232 21193.97 38.99 42839.48 47795.39 2014-08-20 18:38:03.000 232 21193.97 38.99 42839.46 47795.43 2014-08-20 18:38:04.000 232 21194.02 38.98 42839.52 47795.49 2014-08-20 18:38:05.000 232 21194.03 38.97 42839.53 47795.46 2014-08-20 18:38:06.000 232 21194.08 38.97 42839.56 47795.54 2014-08-20 18:38:07.000 232 21194.12 39.01 42839.55 47795.53 2014-08-20 18:38:08.000 232 21194.18 39.02 42839.54 47795.58 2014-08-20 18:38:09.000 232 21194.23 39.04 42839.56 47795.60 2014-08-20 18:38:10.000 232 21194.30 39.04 42839.53 47795.63 2014-08-20 18:38:11.000 232 21194.30 39.10 42839.54 47795.66 2014-08-20 18:38:12.000 232 21194.30 39.09 42839.52 47795.66 2014-08-20 18:38:13.000 232 21194.30 39.12 42839.53 47795.66 2014-08-20 18:38:14.000 232 21194.32 39.14 42839.52 47795.67 2014-08-20 18:38:15.000 232 21194.35 39.13 42839.54 47795.65 2014-08-20 18:38:16.000 232 21194.38 39.17 42839.52 47795.67 2014-08-20 18:38:17.000 232 21194.36 39.17 42839.53 47795.65 2014-08-20 18:38:18.000 232 21194.31 39.18 42839.52 47795.67 2014-08-20 18:38:19.000 232 21194.32 39.13 42839.52 47795.64 2014-08-20 18:38:20.000 232 21194.30 39.13 42839.49 47795.63 2014-08-20 18:38:21.000 232 21194.34 39.15 42839.50 47795.65 2014-08-20 18:38:22.000 232 21194.33 39.15 42839.52 47795.67 2014-08-20 18:38:23.000 232 21194.35 39.13 42839.51 47795.65 2014-08-20 18:38:24.000 232 21194.40 39.15 42839.51 47795.63 2014-08-20 18:38:25.000 232 21194.38 39.15 42839.50 47795.67 2014-08-20 18:38:26.000 232 21194.35 39.15 42839.50 47795.66 2014-08-20 18:38:27.000 232 21194.39 39.15 42839.49 47795.63 2014-08-20 18:38:28.000 232 21194.41 39.17 42839.50 47795.64 2014-08-20 18:38:29.000 232 21194.45 39.20 42839.49 47795.63 2014-08-20 18:38:30.000 232 21194.46 39.22 42839.48 47795.65 2014-08-20 18:38:31.000 232 21194.45 39.19 42839.48 47795.64 2014-08-20 18:38:32.000 232 21194.47 39.20 42839.49 47795.66 2014-08-20 18:38:33.000 232 21194.49 39.22 42839.49 47795.67 2014-08-20 18:38:34.000 232 21194.52 39.21 42839.51 47795.69 2014-08-20 18:38:35.000 232 21194.50 39.22 42839.51 47795.68 2014-08-20 18:38:36.000 232 21194.50 39.27 42839.51 47795.72 2014-08-20 18:38:37.000 232 21194.54 39.32 42839.47 47795.72 2014-08-20 18:38:38.000 232 21194.60 39.39 42839.47 47795.71 2014-08-20 18:38:39.000 232 21194.61 39.42 42839.44 47795.74 2014-08-20 18:38:40.000 232 21194.59 39.40 42839.45 47795.69 2014-08-20 18:38:41.000 232 21194.56 39.37 42839.48 47795.68 2014-08-20 18:38:42.000 232 21194.53 39.31 42839.52 47795.69 2014-08-20 18:38:43.000 232 21194.47 39.30 42839.58 47795.70 2014-08-20 18:38:44.000 232 21194.45 39.30 42839.60 47795.75 2014-08-20 18:38:45.000 232 21194.44 39.30 42839.64 47795.78 2014-08-20 18:38:46.000 232 21194.44 39.31 42839.64 47795.75 2014-08-20 18:38:47.000 232 21194.45 39.29 42839.66 47795.81 2014-08-20 18:38:48.000 232 21194.45 39.30 42839.63 47795.82 2014-08-20 18:38:49.000 232 21194.45 39.32 42839.69 47795.84 2014-08-20 18:38:50.000 232 21194.45 39.32 42839.72 47795.83 2014-08-20 18:38:51.000 232 21194.47 39.32 42839.71 47795.86 2014-08-20 18:38:52.000 232 21194.44 39.30 42839.72 47795.85 2014-08-20 18:38:53.000 232 21194.39 39.32 42839.73 47795.86 2014-08-20 18:38:54.000 232 21194.41 39.39 42839.71 47795.82 2014-08-20 18:38:55.000 232 21194.40 39.42 42839.67 47795.85 2014-08-20 18:38:56.000 232 21194.42 39.42 42839.67 47795.85 2014-08-20 18:38:57.000 232 21194.34 39.41 42839.63 47795.78 2014-08-20 18:38:58.000 232 21194.28 39.40 42839.57 47795.71 2014-08-20 18:38:59.000 232 21194.22 39.41 42839.49 47795.67 2014-08-20 18:39:00.000 232 21194.18 39.34 42839.47 47795.57 2014-08-20 18:39:01.000 232 21194.15 39.32 42839.46 47795.52 2014-08-20 18:39:02.000 232 21194.11 39.35 42839.38 47795.45 2014-08-20 18:39:03.000 232 21194.05 39.38 42839.30 47795.38 2014-08-20 18:39:04.000 232 21194.04 39.42 42839.29 47795.33 2014-08-20 18:39:05.000 232 21194.07 39.44 42839.23 47795.28 2014-08-20 18:39:06.000 232 21194.08 39.46 42839.21 47795.24 2014-08-20 18:39:07.000 232 21194.07 39.43 42839.17 47795.22 2014-08-20 18:39:08.000 232 21194.04 39.43 42839.13 47795.18 2014-08-20 18:39:09.000 232 21194.03 39.45 42839.15 47795.16 2014-08-20 18:39:10.000 232 21193.97 39.51 42839.09 47795.14 2014-08-20 18:39:11.000 232 21193.90 39.62 42839.03 47795.07 2014-08-20 18:39:12.000 232 21193.87 39.67 42839.00 47794.99 2014-08-20 18:39:13.000 232 21193.85 39.77 42838.93 47794.95 2014-08-20 18:39:14.000 232 21193.84 39.82 42838.89 47794.88 2014-08-20 18:39:15.000 232 21193.80 39.79 42838.88 47794.83 2014-08-20 18:39:16.000 232 21193.77 39.78 42838.84 47794.80 2014-08-20 18:39:17.000 232 21193.74 39.80 42838.84 47794.76 2014-08-20 18:39:18.000 232 21193.68 39.83 42838.81 47794.75 2014-08-20 18:39:19.000 232 21193.66 39.88 42838.77 47794.72 2014-08-20 18:39:20.000 232 21193.68 39.92 42838.72 47794.67 2014-08-20 18:39:21.000 232 21193.70 39.95 42838.67 47794.64 2014-08-20 18:39:22.000 232 21193.71 39.97 42838.64 47794.62 2014-08-20 18:39:23.000 232 21193.68 40.02 42838.67 47794.57 2014-08-20 18:39:24.000 232 21193.63 40.05 42838.61 47794.55 2014-08-20 18:39:25.000 232 21193.60 40.05 42838.56 47794.49 2014-08-20 18:39:26.000 232 21193.59 40.00 42838.57 47794.45 2014-08-20 18:39:27.000 232 21193.60 39.95 42838.58 47794.43 2014-08-20 18:39:28.000 232 21193.65 39.90 42838.58 47794.43 2014-08-20 18:39:29.000 232 21193.68 39.85 42838.59 47794.48 2014-08-20 18:39:30.000 232 21193.72 39.77 42838.61 47794.51 2014-08-20 18:39:31.000 232 21193.77 39.69 42838.70 47794.56 2014-08-20 18:39:32.000 232 21193.77 39.65 42838.74 47794.64 2014-08-20 18:39:33.000 232 21193.77 39.62 42838.80 47794.68 2014-08-20 18:39:34.000 232 21193.71 39.62 42838.82 47794.73 2014-08-20 18:39:35.000 232 21193.67 39.65 42838.81 47794.74 2014-08-20 18:39:36.000 232 21193.61 39.71 42838.80 47794.73 2014-08-20 18:39:37.000 232 21193.61 39.77 42838.77 47794.71 2014-08-20 18:39:38.000 232 21193.57 39.78 42838.74 47794.66 2014-08-20 18:39:39.000 232 21193.57 39.75 42838.74 47794.60 2014-08-20 18:39:40.000 232 21193.59 39.66 42838.74 47794.58 2014-08-20 18:39:41.000 232 21193.58 39.52 42838.78 47794.59 2014-08-20 18:39:42.000 232 21193.60 39.38 42838.81 47794.63 2014-08-20 18:39:43.000 232 21193.64 39.33 42838.91 47794.72 2014-08-20 18:39:44.000 232 21193.66 39.27 42838.99 47794.80 2014-08-20 18:39:45.000 232 21193.66 39.22 42839.02 47794.84 2014-08-20 18:39:46.000 232 21193.66 39.19 42839.03 47794.93 2014-08-20 18:39:47.000 232 21193.63 39.19 42839.06 47794.92 2014-08-20 18:39:48.000 232 21193.59 39.18 42839.09 47794.94 2014-08-20 18:39:49.000 232 21193.56 39.17 42839.11 47794.93 2014-08-20 18:39:50.000 232 21193.57 39.16 42839.12 47794.93 2014-08-20 18:39:51.000 232 21193.60 39.15 42839.10 47794.92 2014-08-20 18:39:52.000 232 21193.61 39.15 42839.09 47794.94 2014-08-20 18:39:53.000 232 21193.61 39.14 42839.12 47794.93 2014-08-20 18:39:54.000 232 21193.59 39.15 42839.16 47794.95 2014-08-20 18:39:55.000 232 21193.56 39.15 42839.18 47794.98 2014-08-20 18:39:56.000 232 21193.58 39.16 42839.18 47795.00 2014-08-20 18:39:57.000 232 21193.61 39.18 42839.16 47794.99 2014-08-20 18:39:58.000 232 21193.64 39.20 42839.18 47795.01 2014-08-20 18:39:59.000 232 21193.63 39.18 42839.18 47794.99 2014-08-20 18:40:00.000 232 21193.66 39.17 42839.14 47795.04 2014-08-20 18:40:01.000 232 21193.67 39.14 42839.14 47795.00 2014-08-20 18:40:02.000 232 21193.66 39.11 42839.18 47795.03 2014-08-20 18:40:03.000 232 21193.68 39.10 42839.18 47795.01 2014-08-20 18:40:04.000 232 21193.69 39.08 42839.17 47795.03 2014-08-20 18:40:05.000 232 21193.73 39.04 42839.21 47795.04 2014-08-20 18:40:06.000 232 21193.75 39.03 42839.17 47795.06 2014-08-20 18:40:07.000 232 21193.72 39.01 42839.20 47795.06 2014-08-20 18:40:08.000 232 21193.68 39.02 42839.25 47795.07 2014-08-20 18:40:09.000 232 21193.69 39.01 42839.24 47795.07 2014-08-20 18:40:10.000 232 21193.71 38.98 42839.25 47795.06 2014-08-20 18:40:11.000 232 21193.74 38.93 42839.28 47795.08 2014-08-20 18:40:12.000 232 21193.71 38.87 42839.26 47795.11 2014-08-20 18:40:13.000 232 21193.73 38.82 42839.28 47795.15 2014-08-20 18:40:14.000 232 21193.76 38.76 42839.32 47795.15 2014-08-20 18:40:15.000 232 21193.76 38.68 42839.30 47795.17 2014-08-20 18:40:16.000 232 21193.69 38.67 42839.29 47795.15 2014-08-20 18:40:17.000 232 21193.67 38.69 42839.25 47795.14 2014-08-20 18:40:18.000 232 21193.69 38.73 42839.18 47795.09 2014-08-20 18:40:19.000 232 21193.70 38.71 42839.13 47795.06 2014-08-20 18:40:20.000 232 21193.72 38.68 42839.15 47795.02 2014-08-20 18:40:21.000 232 21193.71 38.62 42839.19 47795.02 2014-08-20 18:40:22.000 232 21193.72 38.62 42839.17 47795.03 2014-08-20 18:40:23.000 232 21193.78 38.63 42839.15 47795.06 2014-08-20 18:40:24.000 232 21193.79 38.64 42839.17 47795.05 2014-08-20 18:40:25.000 232 21193.84 38.65 42839.18 47795.10 2014-08-20 18:40:26.000 232 21193.91 38.63 42839.27 47795.15 2014-08-20 18:40:27.000 232 21193.93 38.61 42839.29 47795.19 2014-08-20 18:40:28.000 232 21193.96 38.57 42839.31 47795.23 2014-08-20 18:40:29.000 232 21194.00 38.55 42839.34 47795.28 2014-08-20 18:40:30.000 232 21194.04 38.53 42839.39 47795.36 2014-08-20 18:40:31.000 232 21194.02 38.50 42839.39 47795.38 2014-08-20 18:40:32.000 232 21194.02 38.52 42839.42 47795.39 2014-08-20 18:40:33.000 232 21194.04 38.51 42839.44 47795.42 2014-08-20 18:40:34.000 232 21194.06 38.44 42839.46 47795.43 2014-08-20 18:40:35.000 232 21194.08 38.37 42839.50 47795.50 2014-08-20 18:40:36.000 232 21194.11 38.32 42839.56 47795.56 2014-08-20 18:40:37.000 232 21194.17 38.27 42839.58 47795.59 2014-08-20 18:40:38.000 232 21194.16 38.28 42839.63 47795.66 2014-08-20 18:40:39.000 232 21194.17 38.28 42839.64 47795.70 2014-08-20 18:40:40.000 232 21194.20 38.28 42839.67 47795.70 2014-08-20 18:40:41.000 232 21194.18 38.30 42839.64 47795.73 2014-08-20 18:40:42.000 232 21194.16 38.31 42839.65 47795.72 2014-08-20 18:40:43.000 232 21194.16 38.30 42839.64 47795.70 2014-08-20 18:40:44.000 232 21194.15 38.28 42839.60 47795.68 2014-08-20 18:40:45.000 232 21194.15 38.25 42839.63 47795.66 2014-08-20 18:40:46.000 232 21194.13 38.21 42839.63 47795.64 2014-08-20 18:40:47.000 232 21194.12 38.16 42839.67 47795.64 2014-08-20 18:40:48.000 232 21194.15 38.14 42839.69 47795.64 2014-08-20 18:40:49.000 232 21194.12 38.11 42839.68 47795.66 2014-08-20 18:40:50.000 232 21194.15 38.08 42839.67 47795.69 2014-08-20 18:40:51.000 232 21194.16 38.07 42839.70 47795.70 2014-08-20 18:40:52.000 232 21194.15 38.08 42839.70 47795.68 2014-08-20 18:40:53.000 232 21194.16 38.09 42839.68 47795.71 2014-08-20 18:40:54.000 232 21194.18 38.10 42839.66 47795.67 2014-08-20 18:40:55.000 232 21194.22 38.08 42839.66 47795.71 2014-08-20 18:40:56.000 232 21194.20 38.04 42839.67 47795.68 2014-08-20 18:40:57.000 232 21194.16 38.02 42839.64 47795.69 2014-08-20 18:40:58.000 232 21194.13 38.04 42839.65 47795.66 2014-08-20 18:40:59.000 232 21194.10 38.06 42839.61 47795.68 2014-08-20 18:41:00.000 232 21194.12 38.10 42839.59 47795.62 2014-08-20 18:41:01.000 232 21194.13 38.10 42839.54 47795.60 2014-08-20 18:41:02.000 232 21194.11 38.09 42839.50 47795.56 2014-08-20 18:41:03.000 232 21194.09 38.04 42839.48 47795.56 2014-08-20 18:41:04.000 232 21194.08 37.99 42839.49 47795.53 2014-08-20 18:41:05.000 232 21194.08 37.92 42839.49 47795.50 2014-08-20 18:41:06.000 232 21194.05 37.88 42839.47 47795.46 2014-08-20 18:41:07.000 232 21194.07 37.87 42839.42 47795.45 2014-08-20 18:41:08.000 232 21194.08 37.88 42839.37 47795.42 2014-08-20 18:41:09.000 232 21194.10 37.88 42839.35 47795.40 2014-08-20 18:41:10.000 232 21194.10 37.87 42839.32 47795.39 2014-08-20 18:41:11.000 232 21194.10 37.82 42839.31 47795.36 2014-08-20 18:41:12.000 232 21194.11 37.77 42839.32 47795.38 2014-08-20 18:41:13.000 232 21194.10 37.77 42839.34 47795.38 2014-08-20 18:41:14.000 232 21194.17 37.79 42839.34 47795.37 2014-08-20 18:41:15.000 232 21194.19 37.83 42839.33 47795.38 2014-08-20 18:41:16.000 232 21194.22 37.84 42839.35 47795.43 2014-08-20 18:41:17.000 232 21194.23 37.85 42839.37 47795.45 2014-08-20 18:41:18.000 232 21194.25 37.86 42839.40 47795.47 2014-08-20 18:41:19.000 232 21194.25 37.88 42839.43 47795.48 2014-08-20 18:41:20.000 232 21194.29 37.92 42839.42 47795.50 2014-08-20 18:41:21.000 232 21194.28 37.94 42839.39 47795.50 2014-08-20 18:41:22.000 232 21194.32 37.94 42839.40 47795.54 2014-08-20 18:41:23.000 232 21194.35 37.88 42839.39 47795.55 2014-08-20 18:41:24.000 232 21194.41 37.84 42839.42 47795.56 2014-08-20 18:41:25.000 232 21194.45 37.80 42839.47 47795.61 2014-08-20 18:41:26.000 232 21194.49 37.81 42839.55 47795.68 2014-08-20 18:41:27.000 232 21194.50 37.80 42839.54 47795.70 2014-08-20 18:41:28.000 232 21194.52 37.80 42839.55 47795.73 2014-08-20 18:41:29.000 232 21194.54 37.81 42839.57 47795.75 2014-08-20 18:41:30.000 232 21194.57 37.80 42839.58 47795.80 2014-08-20 18:41:31.000 232 21194.61 37.78 42839.58 47795.80 2014-08-20 18:41:32.000 232 21194.63 37.76 42839.57 47795.83 2014-08-20 18:41:33.000 232 21194.64 37.76 42839.59 47795.84 2014-08-20 18:41:34.000 232 21194.62 37.73 42839.60 47795.84 2014-08-20 18:41:35.000 232 21194.60 37.71 42839.55 47795.83 2014-08-20 18:41:36.000 232 21194.56 37.69 42839.58 47795.80 2014-08-20 18:41:37.000 232 21194.53 37.70 42839.55 47795.79 2014-08-20 18:41:38.000 232 21194.50 37.65 42839.53 47795.76 2014-08-20 18:41:39.000 232 21194.51 37.63 42839.53 47795.75 2014-08-20 18:41:40.000 232 21194.51 37.62 42839.50 47795.73 2014-08-20 18:41:41.000 232 21194.49 37.62 42839.49 47795.74 2014-08-20 18:41:42.000 232 21194.48 37.61 42839.53 47795.71 2014-08-20 18:41:43.000 232 21194.51 37.62 42839.52 47795.73 2014-08-20 18:41:44.000 232 21194.51 37.61 42839.52 47795.71 2014-08-20 18:41:45.000 232 21194.48 37.62 42839.53 47795.73 2014-08-20 18:41:46.000 232 21194.53 37.63 42839.51 47795.73 2014-08-20 18:41:47.000 232 21194.57 37.64 42839.52 47795.73 2014-08-20 18:41:48.000 232 21194.56 37.64 42839.54 47795.74 2014-08-20 18:41:49.000 232 21194.56 37.61 42839.55 47795.75 2014-08-20 18:41:50.000 232 21194.57 37.62 42839.53 47795.73 2014-08-20 18:41:51.000 232 21194.58 37.69 42839.52 47795.76 2014-08-20 18:41:52.000 232 21194.57 37.71 42839.53 47795.78 2014-08-20 18:41:53.000 232 21194.59 37.74 42839.51 47795.78 2014-08-20 18:41:54.000 232 21194.60 37.78 42839.56 47795.80 2014-08-20 18:41:55.000 232 21194.63 37.81 42839.55 47795.80 2014-08-20 18:41:56.000 232 21194.65 37.86 42839.57 47795.79 2014-08-20 18:41:57.000 232 21194.65 37.91 42839.56 47795.79 2014-08-20 18:41:58.000 232 21194.65 37.95 42839.56 47795.77 2014-08-20 18:41:59.000 232 21194.67 37.96 42839.57 47795.76 2014-08-20 18:42:00.000 232 21194.67 37.97 42839.55 47795.78 2014-08-20 18:42:01.000 232 21194.68 38.01 42839.56 47795.78 2014-08-20 18:42:02.000 232 21194.69 38.07 42839.57 47795.80 2014-08-20 18:42:03.000 232 21194.68 38.11 42839.57 47795.82 2014-08-20 18:42:04.000 232 21194.70 38.11 42839.54 47795.81 2014-08-20 18:42:05.000 232 21194.70 38.09 42839.53 47795.81 2014-08-20 18:42:06.000 232 21194.66 38.08 42839.52 47795.81 2014-08-20 18:42:07.000 232 21194.66 38.09 42839.54 47795.80 2014-08-20 18:42:08.000 232 21194.66 38.09 42839.62 47795.83 2014-08-20 18:42:09.000 232 21194.69 38.07 42839.63 47795.84 2014-08-20 18:42:10.000 232 21194.73 38.09 42839.60 47795.86 2014-08-20 18:42:11.000 232 21194.77 38.10 42839.64 47795.88 2014-08-20 18:42:12.000 232 21194.72 38.07 42839.66 47795.88 2014-08-20 18:42:13.000 232 21194.69 38.05 42839.71 47795.90 2014-08-20 18:42:14.000 232 21194.65 38.06 42839.69 47795.91 2014-08-20 18:42:15.000 232 21194.60 38.15 42839.70 47795.92 2014-08-20 18:42:16.000 232 21194.55 38.24 42839.66 47795.86 2014-08-20 18:42:17.000 232 21194.54 38.30 42839.59 47795.84 2014-08-20 18:42:18.000 232 21194.54 38.33 42839.54 47795.79 2014-08-20 18:42:19.000 232 21194.55 38.35 42839.52 47795.76 2014-08-20 18:42:20.000 232 21194.57 38.41 42839.48 47795.71 2014-08-20 18:42:21.000 232 21194.59 38.44 42839.45 47795.72 2014-08-20 18:42:22.000 232 21194.60 38.45 42839.39 47795.70 2014-08-20 18:42:23.000 232 21194.62 38.47 42839.38 47795.68 2014-08-20 18:42:24.000 232 21194.62 38.48 42839.37 47795.65 2014-08-20 18:42:25.000 232 21194.67 38.48 42839.36 47795.68 2014-08-20 18:42:26.000 232 21194.71 38.50 42839.35 47795.67 2014-08-20 18:42:27.000 232 21194.71 38.50 42839.31 47795.66 2014-08-20 18:42:28.000 232 21194.70 38.53 42839.33 47795.66 2014-08-20 18:42:29.000 232 21194.69 38.54 42839.33 47795.65 2014-08-20 18:42:30.000 232 21194.71 38.55 42839.33 47795.63 2014-08-20 18:42:31.000 232 21194.73 38.56 42839.31 47795.64 2014-08-20 18:42:32.000 232 21194.72 38.55 42839.35 47795.66 2014-08-20 18:42:33.000 232 21194.72 38.53 42839.38 47795.67 2014-08-20 18:42:34.000 232 21194.69 38.53 42839.38 47795.65 2014-08-20 18:42:35.000 232 21194.71 38.50 42839.41 47795.69 2014-08-20 18:42:36.000 232 21194.72 38.46 42839.45 47795.70 2014-08-20 18:42:37.000 232 21194.75 38.42 42839.44 47795.72 2014-08-20 18:42:38.000 232 21194.80 38.39 42839.47 47795.77 2014-08-20 18:42:39.000 232 21194.85 38.33 42839.53 47795.83 2014-08-20 18:42:40.000 232 21194.88 38.26 42839.59 47795.91 2014-08-20 18:42:41.000 232 21194.89 38.23 42839.63 47795.99 2014-08-20 18:42:42.000 232 21194.89 38.23 42839.69 47796.00 2014-08-20 18:42:43.000 232 21194.90 38.24 42839.71 47796.06 2014-08-20 18:42:44.000 232 21194.89 38.27 42839.73 47796.07 2014-08-20 18:42:45.000 232 21194.90 38.28 42839.74 47796.10 2014-08-20 18:42:46.000 232 21194.91 38.29 42839.76 47796.11 2014-08-20 18:42:47.000 232 21194.93 38.30 42839.76 47796.09 2014-08-20 18:42:48.000 232 21194.97 38.32 42839.74 47796.11 2014-08-20 18:42:49.000 232 21194.99 38.36 42839.74 47796.13 2014-08-20 18:42:50.000 232 21195.00 38.36 42839.75 47796.14 2014-08-20 18:42:51.000 232 21194.99 38.38 42839.78 47796.15 2014-08-20 18:42:52.000 232 21194.98 38.35 42839.80 47796.11 2014-08-20 18:42:53.000 232 21194.97 38.33 42839.79 47796.14 2014-08-20 18:42:54.000 232 21194.94 38.34 42839.81 47796.14 2014-08-20 18:42:55.000 232 21194.93 38.32 42839.81 47796.16 2014-08-20 18:42:56.000 232 21194.89 38.30 42839.82 47796.18 2014-08-20 18:42:57.000 232 21194.89 38.31 42839.84 47796.19 2014-08-20 18:42:58.000 232 21194.93 38.29 42839.92 47796.20 2014-08-20 18:42:59.000 232 21194.94 38.27 42839.93 47796.23 2014-08-20 18:43:00.000 232 21194.95 38.29 42839.95 47796.23 2014-08-20 18:43:01.000 232 21194.95 38.31 42839.89 47796.28 2014-08-20 18:43:02.000 232 21194.94 38.31 42839.87 47796.28 2014-08-20 18:43:03.000 232 21194.93 38.29 42839.87 47796.27 2014-08-20 18:43:04.000 232 21194.97 38.31 42839.91 47796.23 2014-08-20 18:43:05.000 232 21195.00 38.32 42839.86 47796.27 2014-08-20 18:43:06.000 232 21195.03 38.29 42839.84 47796.26 2014-08-20 18:43:07.000 232 21195.07 38.29 42839.87 47796.29 2014-08-20 18:43:08.000 232 21195.11 38.28 42839.83 47796.28 2014-08-20 18:43:09.000 232 21195.11 38.29 42839.84 47796.29 2014-08-20 18:43:10.000 232 21195.04 38.30 42839.88 47796.28 2014-08-20 18:43:11.000 232 21195.00 38.40 42839.84 47796.25 2014-08-20 18:43:12.000 232 21194.92 38.46 42839.78 47796.24 2014-08-20 18:43:13.000 232 21194.87 38.50 42839.73 47796.14 2014-08-20 18:43:14.000 232 21194.88 38.48 42839.72 47796.10 2014-08-20 18:43:15.000 232 21194.89 38.43 42839.74 47796.09 2014-08-20 18:43:16.000 232 21194.93 38.41 42839.78 47796.10 2014-08-20 18:43:17.000 232 21194.96 38.39 42839.78 47796.11 2014-08-20 18:43:18.000 232 21194.99 38.38 42839.79 47796.16 2014-08-20 18:43:19.000 232 21195.03 38.33 42839.79 47796.16 2014-08-20 18:43:20.000 232 21195.04 38.33 42839.81 47796.22 2014-08-20 18:43:21.000 232 21195.08 38.34 42839.83 47796.21 2014-08-20 18:43:22.000 232 21195.09 38.34 42839.87 47796.26 2014-08-20 18:43:23.000 232 21195.10 38.35 42839.87 47796.26 2014-08-20 18:43:24.000 232 21195.08 38.35 42839.89 47796.26 2014-08-20 18:43:25.000 232 21195.06 38.35 42839.85 47796.27 2014-08-20 18:43:26.000 232 21195.07 38.37 42839.85 47796.28 2014-08-20 18:43:27.000 232 21195.06 38.39 42839.84 47796.28 2014-08-20 18:43:28.000 232 21195.07 38.38 42839.83 47796.25 2014-08-20 18:43:29.000 232 21195.05 38.35 42839.78 47796.25 2014-08-20 18:43:30.000 232 21195.02 38.38 42839.75 47796.21 2014-08-20 18:43:31.000 232 21195.04 38.36 42839.76 47796.18 2014-08-20 18:43:32.000 232 21195.06 38.36 42839.78 47796.21 2014-08-20 18:43:33.000 232 21195.06 38.34 42839.80 47796.22 2014-08-20 18:43:34.000 232 21195.10 38.33 42839.82 47796.22 2014-08-20 18:43:35.000 232 21195.11 38.34 42839.83 47796.24 2014-08-20 18:43:36.000 232 21195.11 38.35 42839.83 47796.25 2014-08-20 18:43:37.000 232 21195.12 38.35 42839.81 47796.27 2014-08-20 18:43:38.000 232 21195.11 38.37 42839.80 47796.25 2014-08-20 18:43:39.000 232 21195.10 38.44 42839.80 47796.25 2014-08-20 18:43:40.000 232 21195.12 38.49 42839.76 47796.22 2014-08-20 18:43:41.000 232 21195.14 38.52 42839.73 47796.22 2014-08-20 18:43:42.000 232 21195.15 38.54 42839.74 47796.20 2014-08-20 18:43:43.000 232 21195.15 38.58 42839.73 47796.19 2014-08-20 18:43:44.000 232 21195.16 38.60 42839.69 47796.16 2014-08-20 18:43:45.000 232 21195.14 38.60 42839.67 47796.15 2014-08-20 18:43:46.000 232 21195.14 38.63 42839.66 47796.11 2014-08-20 18:43:47.000 232 21195.17 38.65 42839.64 47796.10 2014-08-20 18:43:48.000 232 21195.16 38.67 42839.59 47796.11 2014-08-20 18:43:49.000 232 21195.16 38.71 42839.57 47796.08 2014-08-20 18:43:50.000 232 21195.17 38.72 42839.53 47796.08 2014-08-20 18:43:51.000 232 21195.19 38.76 42839.55 47796.07 2014-08-20 18:43:52.000 232 21195.23 38.74 42839.54 47796.04 2014-08-20 18:43:53.000 232 21195.26 38.73 42839.48 47796.00 2014-08-20 18:43:54.000 232 21195.26 38.74 42839.49 47796.04 2014-08-20 18:43:55.000 232 21195.25 38.73 42839.49 47796.03 2014-08-20 18:43:56.000 232 21195.28 38.72 42839.47 47796.04 2014-08-20 18:43:57.000 232 21195.28 38.71 42839.49 47796.04 2014-08-20 18:43:58.000 232 21195.27 38.71 42839.50 47796.03 2014-08-20 18:43:59.000 232 21195.25 38.72 42839.50 47796.04 2014-08-20 18:44:00.000 232 21195.28 38.72 42839.49 47796.04 2014-08-20 18:44:01.000 232 21195.29 38.68 42839.52 47796.03 2014-08-20 18:44:02.000 232 21195.30 38.69 42839.52 47796.07 2014-08-20 18:44:03.000 232 21195.31 38.69 42839.52 47796.07 2014-08-20 18:44:04.000 232 21195.28 38.68 42839.54 47796.08 2014-08-20 18:44:05.000 232 21195.29 38.67 42839.54 47796.08 2014-08-20 18:44:06.000 232 21195.29 38.66 42839.58 47796.09 2014-08-20 18:44:07.000 232 21195.29 38.66 42839.56 47796.11 2014-08-20 18:44:08.000 232 21195.32 38.68 42839.53 47796.10 2014-08-20 18:44:09.000 232 21195.30 38.66 42839.56 47796.11 2014-08-20 18:44:10.000 232 21195.31 38.66 42839.56 47796.12 2014-08-20 18:44:11.000 232 21195.36 38.67 42839.57 47796.10 2014-08-20 18:44:12.000 232 21195.37 38.68 42839.58 47796.12 2014-08-20 18:44:13.000 232 21195.38 38.66 42839.60 47796.14 2014-08-20 18:44:14.000 232 21195.34 38.63 42839.58 47796.12 2014-08-20 18:44:15.000 232 21195.33 38.61 42839.57 47796.13 2014-08-20 18:44:16.000 232 21195.34 38.57 42839.61 47796.14 2014-08-20 18:44:17.000 232 21195.37 38.52 42839.58 47796.15 2014-08-20 18:44:18.000 232 21195.39 38.49 42839.61 47796.17 2014-08-20 18:44:19.000 232 21195.42 38.47 42839.59 47796.19 2014-08-20 18:44:20.000 232 21195.47 38.47 42839.60 47796.22 2014-08-20 18:44:21.000 232 21195.51 38.44 42839.61 47796.22 2014-08-20 18:44:22.000 232 21195.57 38.45 42839.57 47796.20 2014-08-20 18:44:23.000 232 21195.58 38.41 42839.57 47796.22 2014-08-20 18:44:24.000 232 21195.58 38.34 42839.56 47796.20 2014-08-20 18:44:25.000 232 21195.55 38.30 42839.56 47796.20 2014-08-20 18:44:26.000 232 21195.53 38.28 42839.56 47796.20 2014-08-20 18:44:27.000 232 21195.52 38.27 42839.61 47796.23 2014-08-20 18:44:28.000 232 21195.51 38.24 42839.64 47796.25 2014-08-20 18:44:29.000 232 21195.54 38.20 42839.63 47796.26 2014-08-20 18:44:30.000 232 21195.54 38.18 42839.66 47796.27 2014-08-20 18:44:31.000 232 21195.53 38.21 42839.66 47796.32 2014-08-20 18:44:32.000 232 21195.53 38.20 42839.66 47796.30 2014-08-20 18:44:33.000 232 21195.53 38.21 42839.67 47796.31 2014-08-20 18:44:34.000 232 21195.57 38.18 42839.68 47796.30 2014-08-20 18:44:35.000 232 21195.57 38.17 42839.69 47796.33 2014-08-20 18:44:36.000 232 21195.56 38.24 42839.69 47796.34 2014-08-20 18:44:37.000 232 21195.55 38.30 42839.67 47796.33 2014-08-20 18:44:38.000 232 21195.51 38.35 42839.64 47796.28 2014-08-20 18:44:39.000 232 21195.46 38.40 42839.61 47796.27 2014-08-20 18:44:40.000 232 21195.43 38.40 42839.58 47796.23 2014-08-20 18:44:41.000 232 21195.45 38.39 42839.55 47796.19 2014-08-20 18:44:42.000 232 21195.49 38.40 42839.53 47796.17 2014-08-20 18:44:43.000 232 21195.51 38.37 42839.55 47796.19 2014-08-20 18:44:44.000 232 21195.50 38.34 42839.54 47796.18 2014-08-20 18:44:45.000 232 21195.45 38.33 42839.58 47796.18 2014-08-20 18:44:46.000 232 21195.44 38.28 42839.60 47796.19 2014-08-20 18:44:47.000 232 21195.48 38.25 42839.61 47796.24 2014-08-20 18:44:48.000 232 21195.48 38.23 42839.59 47796.24 2014-08-20 18:44:49.000 232 21195.48 38.21 42839.64 47796.26 2014-08-20 18:44:50.000 232 21195.49 38.18 42839.67 47796.30 2014-08-20 18:44:51.000 232 21195.50 38.17 42839.68 47796.30 2014-08-20 18:44:52.000 232 21195.51 38.14 42839.70 47796.32 2014-08-20 18:44:53.000 232 21195.51 38.09 42839.70 47796.35 2014-08-20 18:44:54.000 232 21195.50 38.07 42839.75 47796.36 2014-08-20 18:44:55.000 232 21195.55 38.05 42839.78 47796.39 2014-08-20 18:44:56.000 232 21195.54 38.01 42839.77 47796.40 2014-08-20 18:44:57.000 232 21195.54 38.02 42839.81 47796.43 2014-08-20 18:44:58.000 232 21195.53 38.04 42839.80 47796.41 2014-08-20 18:44:59.000 232 21195.50 38.04 42839.78 47796.42 2014-08-20 18:45:00.000 232 21195.48 38.01 42839.77 47796.38 2014-08-20 18:45:01.000 232 21195.47 38.01 42839.76 47796.39 2014-08-20 18:45:02.000 232 21195.52 38.00 42839.77 47796.40 2014-08-20 18:45:03.000 232 21195.53 38.00 42839.75 47796.40 2014-08-20 18:45:04.000 232 21195.57 38.00 42839.71 47796.38 2014-08-20 18:45:05.000 232 21195.59 38.01 42839.73 47796.38 2014-08-20 18:45:06.000 232 21195.61 37.96 42839.73 47796.40 2014-08-20 18:45:07.000 232 21195.58 37.95 42839.73 47796.39 2014-08-20 18:45:08.000 232 21195.59 37.97 42839.71 47796.38 2014-08-20 18:45:09.000 232 21195.63 37.99 42839.70 47796.35 2014-08-20 18:45:10.000 232 21195.63 38.00 42839.68 47796.38 2014-08-20 18:45:11.000 232 21195.63 37.98 42839.68 47796.34 2014-08-20 18:45:12.000 232 21195.67 37.97 42839.69 47796.38 2014-08-20 18:45:13.000 232 21195.70 37.95 42839.67 47796.36 2014-08-20 18:45:14.000 232 21195.66 37.94 42839.68 47796.36 2014-08-20 18:45:15.000 232 21195.69 37.89 42839.70 47796.40 2014-08-20 18:45:16.000 232 21195.69 37.87 42839.71 47796.40 2014-08-20 18:45:17.000 232 21195.70 37.85 42839.73 47796.41 2014-08-20 18:45:18.000 232 21195.70 37.84 42839.73 47796.46 2014-08-20 18:45:19.000 232 21195.74 37.84 42839.71 47796.48 2014-08-20 18:45:20.000 232 21195.75 37.80 42839.75 47796.47 2014-08-20 18:45:21.000 232 21195.78 37.78 42839.69 47796.49 2014-08-20 18:45:22.000 232 21195.84 37.79 42839.74 47796.51 2014-08-20 18:45:23.000 232 21195.87 37.77 42839.75 47796.52 2014-08-20 18:45:24.000 232 21195.90 37.74 42839.74 47796.56 2014-08-20 18:45:25.000 232 21195.94 37.72 42839.78 47796.57 2014-08-20 18:45:26.000 232 21195.90 37.68 42839.79 47796.56 2014-08-20 18:45:27.000 232 21195.87 37.66 42839.79 47796.58 2014-08-20 18:45:28.000 232 21195.85 37.65 42839.76 47796.57 2014-08-20 18:45:29.000 232 21195.86 37.66 42839.79 47796.58 2014-08-20 18:45:30.000 232 21195.91 37.65 42839.78 47796.58 2014-08-20 18:45:31.000 232 21195.95 37.67 42839.82 47796.58 2014-08-20 18:45:32.000 232 21195.96 37.68 42839.80 47796.60 2014-08-20 18:45:33.000 232 21195.98 37.70 42839.78 47796.63 2014-08-20 18:45:34.000 232 21195.99 37.72 42839.77 47796.61 2014-08-20 18:45:35.000 232 21195.98 37.71 42839.79 47796.61 2014-08-20 18:45:36.000 232 21195.96 37.72 42839.76 47796.61 2014-08-20 18:45:37.000 232 21196.00 37.72 42839.76 47796.62 2014-08-20 18:45:38.000 232 21195.99 37.71 42839.76 47796.59 2014-08-20 18:45:39.000 232 21196.05 37.74 42839.73 47796.60 2014-08-20 18:45:40.000 232 21196.08 37.76 42839.72 47796.60 2014-08-20 18:45:41.000 232 21196.06 37.73 42839.72 47796.62 2014-08-20 18:45:42.000 232 21196.08 37.69 42839.74 47796.61 2014-08-20 18:45:43.000 232 21196.08 37.66 42839.75 47796.60 2014-08-20 18:45:44.000 232 21196.08 37.66 42839.74 47796.61 2014-08-20 18:45:45.000 232 21196.10 37.67 42839.76 47796.64 2014-08-20 18:45:46.000 232 21196.11 37.64 42839.77 47796.66 2014-08-20 18:45:47.000 232 21196.13 37.62 42839.80 47796.66 2014-08-20 18:45:48.000 232 21196.13 37.62 42839.81 47796.70 2014-08-20 18:45:49.000 232 21196.14 37.66 42839.81 47796.70 2014-08-20 18:45:50.000 232 21196.13 37.68 42839.81 47796.67 2014-08-20 18:45:51.000 232 21196.14 37.70 42839.78 47796.70 2014-08-20 18:45:52.000 232 21196.16 37.73 42839.79 47796.70 2014-08-20 18:45:53.000 232 21196.16 37.76 42839.74 47796.67 2014-08-20 18:45:54.000 232 21196.17 37.76 42839.75 47796.69 2014-08-20 18:45:55.000 232 21196.15 37.75 42839.74 47796.65 2014-08-20 18:45:56.000 232 21196.16 37.76 42839.73 47796.64 2014-08-20 18:45:57.000 232 21196.15 37.77 42839.70 47796.67 2014-08-20 18:45:58.000 232 21196.12 37.76 42839.71 47796.64 2014-08-20 18:45:59.000 232 21196.15 37.75 42839.72 47796.63 2014-08-20 18:46:00.000 232 21196.16 37.73 42839.74 47796.65 2014-08-20 18:46:01.000 232 21196.21 37.68 42839.77 47796.66 2014-08-20 18:46:02.000 232 21196.20 37.67 42839.77 47796.69 2014-08-20 18:46:03.000 232 21196.21 37.70 42839.74 47796.71 2014-08-20 18:46:04.000 232 21196.22 37.71 42839.72 47796.69 2014-08-20 18:46:05.000 232 21196.22 37.71 42839.73 47796.68 2014-08-20 18:46:06.000 232 21196.24 37.69 42839.77 47796.68 2014-08-20 18:46:07.000 232 21196.26 37.66 42839.78 47796.69 2014-08-20 18:46:08.000 232 21196.27 37.61 42839.79 47796.72 2014-08-20 18:46:09.000 232 21196.28 37.59 42839.83 47796.74 2014-08-20 18:46:10.000 232 21196.32 37.55 42839.86 47796.77 2014-08-20 18:46:11.000 232 21196.31 37.55 42839.83 47796.77 2014-08-20 18:46:12.000 232 21196.31 37.55 42839.82 47796.81 2014-08-20 18:46:13.000 232 21196.28 37.56 42839.78 47796.79 2014-08-20 18:46:14.000 232 21196.28 37.57 42839.81 47796.77 2014-08-20 18:46:15.000 232 21196.24 37.57 42839.82 47796.77 2014-08-20 18:46:16.000 232 21196.20 37.63 42839.78 47796.74 2014-08-20 18:46:17.000 232 21196.21 37.66 42839.73 47796.66 2014-08-20 18:46:18.000 232 21196.24 37.65 42839.67 47796.64 2014-08-20 18:46:19.000 232 21196.24 37.66 42839.64 47796.63 2014-08-20 18:46:20.000 232 21196.29 37.65 42839.66 47796.60 2014-08-20 18:46:21.000 232 21196.30 37.63 42839.68 47796.63 2014-08-20 18:46:22.000 232 21196.29 37.64 42839.67 47796.65 2014-08-20 18:46:23.000 232 21196.31 37.63 42839.64 47796.66 2014-08-20 18:46:24.000 232 21196.33 37.62 42839.65 47796.66 2014-08-20 18:46:25.000 232 21196.35 37.65 42839.65 47796.67 2014-08-20 18:46:26.000 232 21196.36 37.67 42839.64 47796.63 2014-08-20 18:46:27.000 232 21196.36 37.68 42839.64 47796.65 2014-08-20 18:46:28.000 232 21196.35 37.70 42839.65 47796.68 2014-08-20 18:46:29.000 232 21196.39 37.71 42839.66 47796.64 2014-08-20 18:46:30.000 232 21196.44 37.74 42839.63 47796.65 2014-08-20 18:46:31.000 232 21196.44 37.74 42839.64 47796.66 2014-08-20 18:46:32.000 232 21196.44 37.74 42839.65 47796.66 2014-08-20 18:46:33.000 232 21196.44 37.73 42839.63 47796.64 2014-08-20 18:46:34.000 232 21196.41 37.73 42839.62 47796.66 2014-08-20 18:46:35.000 232 21196.38 37.75 42839.62 47796.66 2014-08-20 18:46:36.000 232 21196.37 37.75 42839.60 47796.67 2014-08-20 18:46:37.000 232 21196.37 37.79 42839.61 47796.67 2014-08-20 18:46:38.000 232 21196.37 37.84 42839.61 47796.63 2014-08-20 18:46:39.000 232 21196.39 37.84 42839.61 47796.64 2014-08-20 18:46:40.000 232 21196.39 37.86 42839.60 47796.65 2014-08-20 18:46:41.000 232 21196.39 37.89 42839.58 47796.64 2014-08-20 18:46:42.000 232 21196.40 37.90 42839.61 47796.64 2014-08-20 18:46:43.000 232 21196.43 37.91 42839.58 47796.64 2014-08-20 18:46:44.000 232 21196.45 37.90 42839.59 47796.65 2014-08-20 18:46:45.000 232 21196.44 37.90 42839.60 47796.63 2014-08-20 18:46:46.000 232 21196.44 37.88 42839.63 47796.68 2014-08-20 18:46:47.000 232 21196.51 37.82 42839.66 47796.68 2014-08-20 18:46:48.000 232 21196.55 37.74 42839.69 47796.71 2014-08-20 18:46:49.000 232 21196.61 37.63 42839.75 47796.81 2014-08-20 18:46:50.000 232 21196.65 37.57 42839.80 47796.89 2014-08-20 18:46:51.000 232 21196.67 37.55 42839.87 47796.97 2014-08-20 18:46:52.000 232 21196.69 37.50 42839.94 47797.03 2014-08-20 18:46:53.000 232 21196.71 37.48 42839.95 47797.11 2014-08-20 18:46:54.000 232 21196.73 37.44 42840.03 47797.12 2014-08-20 18:46:55.000 232 21196.73 37.42 42840.09 47797.17 2014-08-20 18:46:56.000 232 21196.70 37.40 42840.13 47797.22 2014-08-20 18:46:57.000 232 21196.68 37.36 42840.19 47797.26 2014-08-20 18:46:58.000 232 21196.67 37.33 42840.26 47797.28 2014-08-20 18:46:59.000 232 21196.69 37.28 42840.24 47797.32 2014-08-20 18:47:00.000 232 21196.64 37.28 42840.29 47797.33 2014-08-20 18:47:01.000 232 21196.61 37.28 42840.33 47797.34 2014-08-20 18:47:02.000 232 21196.58 37.27 42840.34 47797.36 2014-08-20 18:47:03.000 232 21196.56 37.25 42840.34 47797.38 2014-08-20 18:47:04.000 232 21196.53 37.26 42840.30 47797.34 2014-08-20 18:47:05.000 232 21196.50 37.30 42840.29 47797.34 2014-08-20 18:47:06.000 232 21196.47 37.33 42840.32 47797.29 2014-08-20 18:47:07.000 232 21196.46 37.34 42840.31 47797.28 2014-08-20 18:47:08.000 232 21196.43 37.34 42840.27 47797.24 2014-08-20 18:47:09.000 232 21196.45 37.37 42840.21 47797.24 2014-08-20 18:47:10.000 232 21196.46 37.37 42840.17 47797.21 2014-08-20 18:47:11.000 232 21196.45 37.36 42840.15 47797.17 2014-08-20 18:47:12.000 232 21196.46 37.39 42840.16 47797.16 2014-08-20 18:47:13.000 232 21196.45 37.39 42840.10 47797.14 2014-08-20 18:47:14.000 232 21196.48 37.38 42840.08 47797.13 2014-08-20 18:47:15.000 232 21196.45 37.41 42840.09 47797.11 2014-08-20 18:47:16.000 232 21196.42 37.51 42840.06 47797.07 2014-08-20 18:47:17.000 232 21196.36 37.60 42840.02 47797.04 2014-08-20 18:47:18.000 232 21196.32 37.61 42839.98 47796.97 2014-08-20 18:47:19.000 232 21196.35 37.62 42839.95 47796.93 2014-08-20 18:47:20.000 232 21196.37 37.63 42839.87 47796.89 2014-08-20 18:47:21.000 232 21196.34 37.62 42839.86 47796.86 2014-08-20 18:47:22.000 232 21196.35 37.61 42839.88 47796.89 2014-08-20 18:47:23.000 232 21196.37 37.65 42839.89 47796.85 2014-08-20 18:47:24.000 232 21196.36 37.68 42839.87 47796.83 2014-08-20 18:47:25.000 232 21196.35 37.71 42839.84 47796.82 2014-08-20 18:47:26.000 232 21196.36 37.72 42839.83 47796.82 2014-08-20 18:47:27.000 232 21196.33 37.76 42839.82 47796.77 2014-08-20 18:47:28.000 232 21196.34 37.79 42839.83 47796.77 2014-08-20 18:47:29.000 232 21196.30 37.82 42839.82 47796.75 2014-08-20 18:47:30.000 232 21196.28 37.83 42839.78 47796.75 2014-08-20 18:47:31.000 232 21196.26 37.87 42839.75 47796.75 2014-08-20 18:47:32.000 232 21196.17 37.93 42839.70 47796.69 2014-08-20 18:47:33.000 232 21196.16 37.99 42839.65 47796.67 2014-08-20 18:47:34.000 232 21196.16 38.02 42839.64 47796.60 2014-08-20 18:47:35.000 232 21196.13 38.04 42839.65 47796.56 2014-08-20 18:47:36.000 232 21196.13 38.08 42839.61 47796.54 2014-08-20 18:47:37.000 232 21196.11 38.10 42839.57 47796.47 2014-08-20 18:47:38.000 232 21196.10 38.13 42839.55 47796.47 2014-08-20 18:47:39.000 232 21196.12 38.12 42839.56 47796.47 2014-08-20 18:47:40.000 232 21196.10 38.11 42839.55 47796.46 2014-08-20 18:47:41.000 232 21196.11 38.12 42839.54 47796.44 2014-08-20 18:47:42.000 232 21196.07 38.18 42839.51 47796.42 2014-08-20 18:47:43.000 232 21196.03 38.23 42839.49 47796.38 2014-08-20 18:47:44.000 232 21196.00 38.28 42839.46 47796.35 2014-08-20 18:47:45.000 232 21195.98 38.27 42839.39 47796.29 2014-08-20 18:47:46.000 232 21195.96 38.27 42839.37 47796.24 2014-08-20 18:47:47.000 232 21195.95 38.27 42839.37 47796.20 2014-08-20 18:47:48.000 232 21195.96 38.26 42839.37 47796.19 2014-08-20 18:47:49.000 232 21195.96 38.24 42839.34 47796.17 2014-08-20 18:47:50.000 232 21195.97 38.22 42839.33 47796.17 2014-08-20 18:47:51.000 232 21195.98 38.22 42839.34 47796.16 2014-08-20 18:47:52.000 232 21196.01 38.20 42839.34 47796.17 2014-08-20 18:47:53.000 232 21196.04 38.18 42839.30 47796.20 2014-08-20 18:47:54.000 232 21196.05 38.13 42839.35 47796.20 2014-08-20 18:47:55.000 232 21196.08 38.08 42839.36 47796.20 2014-08-20 18:47:56.000 232 21196.10 38.02 42839.38 47796.27 2014-08-20 18:47:57.000 232 21196.12 38.04 42839.42 47796.28 2014-08-20 18:47:58.000 232 21196.14 38.03 42839.40 47796.32 2014-08-20 18:47:59.000 232 21196.16 38.04 42839.43 47796.34 2014-08-20 18:48:00.000 232 21196.18 38.03 42839.44 47796.36 2014-08-20 18:48:01.000 232 21196.17 37.99 42839.44 47796.35 2014-08-20 18:48:02.000 232 21196.18 37.96 42839.45 47796.39 2014-08-20 18:48:03.000 232 21196.19 37.95 42839.45 47796.41 2014-08-20 18:48:04.000 232 21196.20 37.96 42839.46 47796.40 2014-08-20 18:48:05.000 232 21196.22 37.97 42839.46 47796.43 2014-08-20 18:48:06.000 232 21196.23 37.95 42839.45 47796.41 2014-08-20 18:48:07.000 232 21196.23 37.95 42839.49 47796.42 2014-08-20 18:48:08.000 232 21196.20 37.94 42839.51 47796.43 2014-08-20 18:48:09.000 232 21196.22 37.91 42839.48 47796.43 2014-08-20 18:48:10.000 232 21196.21 37.90 42839.49 47796.44 2014-08-20 18:48:11.000 232 21196.23 37.90 42839.52 47796.45 2014-08-20 18:48:12.000 232 21196.26 37.90 42839.50 47796.46 2014-08-20 18:48:13.000 232 21196.28 37.90 42839.49 47796.47 2014-08-20 18:48:14.000 232 21196.26 37.90 42839.50 47796.45 2014-08-20 18:48:15.000 232 21196.20 37.93 42839.50 47796.45 2014-08-20 18:48:16.000 232 21196.21 37.93 42839.49 47796.44 2014-08-20 18:48:17.000 232 21196.19 37.89 42839.48 47796.45 2014-08-20 18:48:18.000 232 21196.22 37.91 42839.48 47796.40 2014-08-20 18:48:19.000 232 21196.20 37.96 42839.47 47796.40 2014-08-20 18:48:20.000 232 21196.19 37.96 42839.44 47796.39 2014-08-20 18:48:21.000 232 21196.20 37.94 42839.36 47796.38 2014-08-20 18:48:22.000 232 21196.20 37.94 42839.39 47796.36 2014-08-20 18:48:23.000 232 21196.16 37.97 42839.39 47796.34 2014-08-20 18:48:24.000 232 21196.17 37.95 42839.38 47796.32 2014-08-20 18:48:25.000 232 21196.17 37.92 42839.34 47796.30 2014-08-20 18:48:26.000 232 21196.25 37.88 42839.36 47796.30 2014-08-20 18:48:27.000 232 21196.31 37.80 42839.39 47796.32 2014-08-20 18:48:28.000 232 21196.34 37.74 42839.42 47796.41 2014-08-20 18:48:29.000 232 21196.40 37.70 42839.46 47796.46 2014-08-20 18:48:30.000 232 21196.44 37.69 42839.44 47796.48 2014-08-20 18:48:31.000 232 21196.48 37.70 42839.48 47796.52 2014-08-20 18:48:32.000 232 21196.51 37.68 42839.49 47796.56 2014-08-20 18:48:33.000 232 21196.56 37.68 42839.52 47796.56 2014-08-20 18:48:34.000 232 21196.58 37.67 42839.52 47796.59 2014-08-20 18:48:35.000 232 21196.57 37.69 42839.47 47796.60 2014-08-20 18:48:36.000 232 21196.58 37.69 42839.47 47796.61 2014-08-20 18:48:37.000 232 21196.61 37.70 42839.49 47796.61 2014-08-20 18:48:38.000 232 21196.63 37.69 42839.45 47796.60 2014-08-20 18:48:39.000 232 21196.67 37.69 42839.50 47796.62 2014-08-20 18:48:40.000 232 21196.65 37.63 42839.53 47796.63 2014-08-20 18:48:41.000 232 21196.70 37.61 42839.54 47796.64 2014-08-20 18:48:42.000 232 21196.70 37.59 42839.55 47796.65 2014-08-20 18:48:43.000 232 21196.71 37.55 42839.55 47796.68 2014-08-20 18:48:44.000 232 21196.73 37.53 42839.59 47796.71 2014-08-20 18:48:45.000 232 21196.72 37.53 42839.61 47796.72 2014-08-20 18:48:46.000 232 21196.75 37.54 42839.62 47796.77 2014-08-20 18:48:47.000 232 21196.77 37.54 42839.60 47796.79 2014-08-20 18:48:48.000 232 21196.80 37.52 42839.59 47796.81 2014-08-20 18:48:49.000 232 21196.85 37.52 42839.64 47796.83 2014-08-20 18:48:50.000 232 21196.85 37.54 42839.68 47796.84 2014-08-20 18:48:51.000 232 21196.86 37.54 42839.69 47796.86 2014-08-20 18:48:52.000 232 21196.83 37.53 42839.68 47796.89 2014-08-20 18:48:53.000 232 21196.87 37.50 42839.70 47796.87 2014-08-20 18:48:54.000 232 21196.91 37.48 42839.72 47796.89 2014-08-20 18:48:55.000 232 21196.94 37.44 42839.67 47796.94 2014-08-20 18:48:56.000 232 21196.94 37.44 42839.67 47796.94 2014-08-20 18:48:57.000 232 21196.97 37.43 42839.68 47796.96 2014-08-20 18:48:58.000 232 21196.97 37.43 42839.67 47796.98 2014-08-20 18:48:59.000 232 21196.98 37.43 42839.69 47796.99 2014-08-20 18:49:00.000 232 21196.98 37.43 42839.70 47796.98 2014-08-20 18:49:01.000 232 21197.01 37.41 42839.70 47796.98 2014-08-20 18:49:02.000 232 21197.01 37.40 42839.71 47796.99 2014-08-20 18:49:03.000 232 21197.02 37.39 42839.70 47797.01 2014-08-20 18:49:04.000 232 21197.00 37.40 42839.71 47797.01 2014-08-20 18:49:05.000 232 21196.98 37.40 42839.74 47797.00 2014-08-20 18:49:06.000 232 21197.00 37.40 42839.73 47797.02 2014-08-20 18:49:07.000 232 21197.03 37.41 42839.75 47797.02 2014-08-20 18:49:08.000 232 21197.00 37.40 42839.78 47797.01 2014-08-20 18:49:09.000 232 21197.01 37.37 42839.80 47797.04 2014-08-20 18:49:10.000 232 21196.99 37.36 42839.81 47797.05 2014-08-20 18:49:11.000 232 21196.96 37.38 42839.82 47797.06 2014-08-20 18:49:12.000 232 21196.96 37.38 42839.81 47797.05 2014-08-20 18:49:13.000 232 21196.94 37.40 42839.77 47797.02 2014-08-20 18:49:14.000 232 21196.89 37.41 42839.80 47797.02 2014-08-20 18:49:15.000 232 21196.89 37.34 42839.79 47797.00 2014-08-20 18:49:16.000 232 21196.87 37.32 42839.77 47796.99 2014-08-20 18:49:17.000 232 21196.87 37.37 42839.76 47796.98 2014-08-20 18:49:18.000 232 21196.86 37.43 42839.78 47796.99 2014-08-20 18:49:19.000 232 21196.83 37.42 42839.76 47796.94 2014-08-20 18:49:20.000 232 21196.82 37.42 42839.73 47796.96 2014-08-20 18:49:21.000 232 21196.81 37.43 42839.71 47796.93 2014-08-20 18:49:22.000 232 21196.83 37.41 42839.70 47796.91 2014-08-20 18:49:23.000 232 21196.83 37.42 42839.69 47796.91 2014-08-20 18:49:24.000 232 21196.85 37.45 42839.70 47796.93 2014-08-20 18:49:25.000 232 21196.83 37.48 42839.71 47796.92 2014-08-20 18:49:26.000 232 21196.85 37.46 42839.72 47796.91 2014-08-20 18:49:27.000 232 21196.85 37.45 42839.72 47796.91 2014-08-20 18:49:28.000 232 21196.88 37.44 42839.73 47796.92 2014-08-20 18:49:29.000 232 21196.90 37.45 42839.72 47796.92 2014-08-20 18:49:30.000 232 21196.94 37.46 42839.74 47796.96 2014-08-20 18:49:31.000 232 21196.97 37.47 42839.76 47796.99 2014-08-20 18:49:32.000 232 21196.93 37.47 42839.76 47797.01 2014-08-20 18:49:33.000 232 21196.96 37.42 42839.78 47797.04 2014-08-20 18:49:34.000 232 21196.98 37.36 42839.85 47797.05 2014-08-20 18:49:35.000 232 21197.00 37.29 42839.93 47797.12 2014-08-20 18:49:36.000 232 21197.01 37.28 42839.95 47797.18 2014-08-20 18:49:37.000 232 21197.00 37.26 42840.01 47797.21 2014-08-20 18:49:38.000 232 21196.99 37.26 42840.03 47797.26 2014-08-20 18:49:39.000 232 21197.02 37.26 42840.07 47797.29 2014-08-20 18:49:40.000 232 21197.05 37.25 42840.08 47797.35 2014-08-20 18:49:41.000 232 21197.05 37.25 42840.08 47797.37 2014-08-20 18:49:42.000 232 21197.03 37.30 42840.10 47797.39 2014-08-20 18:49:43.000 232 21196.99 37.36 42840.07 47797.39 2014-08-20 18:49:44.000 232 21196.93 37.42 42840.04 47797.38 2014-08-20 18:49:45.000 232 21196.90 37.50 42840.06 47797.32 2014-08-20 18:49:46.000 232 21196.91 37.56 42840.00 47797.28 2014-08-20 18:49:47.000 232 21196.91 37.60 42839.93 47797.22 2014-08-20 18:49:48.000 232 21196.88 37.63 42839.94 47797.19 2014-08-20 18:49:49.000 232 21196.85 37.64 42839.88 47797.16 2014-08-20 18:49:50.000 232 21196.87 37.70 42839.84 47797.11 2014-08-20 18:49:51.000 232 21196.89 37.68 42839.83 47797.10 2014-08-20 18:49:52.000 232 21196.92 37.66 42839.82 47797.08 2014-08-20 18:49:53.000 232 21196.94 37.65 42839.83 47797.10 2014-08-20 18:49:54.000 232 21196.94 37.65 42839.88 47797.12 2014-08-20 18:49:55.000 232 21196.95 37.64 42839.91 47797.13 2014-08-20 18:49:56.000 232 21196.95 37.64 42839.89 47797.15 2014-08-20 18:49:57.000 232 21196.97 37.64 42839.92 47797.18 2014-08-20 18:49:58.000 232 21196.98 37.63 42839.93 47797.17 2014-08-20 18:49:59.000 232 21196.98 37.63 42839.91 47797.21 2014-08-20 18:50:00.000 232 21197.00 37.64 42839.91 47797.22 2014-08-20 18:50:01.000 232 21197.06 37.63 42839.88 47797.22 2014-08-20 18:50:02.000 232 21197.06 37.61 42839.88 47797.20 2014-08-20 18:50:03.000 232 21197.07 37.59 42839.87 47797.21 2014-08-20 18:50:04.000 232 21197.08 37.56 42839.88 47797.22 2014-08-20 18:50:05.000 232 21197.09 37.55 42839.89 47797.20 2014-08-20 18:50:06.000 232 21197.09 37.54 42839.89 47797.21 2014-08-20 18:50:07.000 232 21197.08 37.53 42839.86 47797.20 2014-08-20 18:50:08.000 232 21197.07 37.51 42839.88 47797.22 2014-08-20 18:50:09.000 232 21197.07 37.51 42839.85 47797.18 2014-08-20 18:50:10.000 232 21197.07 37.47 42839.85 47797.20 2014-08-20 18:50:11.000 232 21197.05 37.42 42839.86 47797.19 2014-08-20 18:50:12.000 232 21197.03 37.44 42839.86 47797.18 2014-08-20 18:50:13.000 232 21196.99 37.44 42839.89 47797.20 2014-08-20 18:50:14.000 232 21196.99 37.43 42839.89 47797.17 2014-08-20 18:50:15.000 232 21196.98 37.41 42839.91 47797.18 2014-08-20 18:50:16.000 232 21196.97 37.37 42839.92 47797.17 2014-08-20 18:50:17.000 232 21196.97 37.31 42839.96 47797.21 2014-08-20 18:50:18.000 232 21196.96 37.24 42839.95 47797.17 2014-08-20 18:50:19.000 232 21196.95 37.19 42839.93 47797.19 2014-08-20 18:50:20.000 232 21196.96 37.15 42839.91 47797.18 2014-08-20 18:50:21.000 232 21196.96 37.12 42839.89 47797.19 2014-08-20 18:50:22.000 232 21196.97 37.11 42839.90 47797.18 2014-08-20 18:50:23.000 232 21196.97 37.10 42839.91 47797.19 2014-08-20 18:50:24.000 232 21196.97 37.09 42839.90 47797.18 2014-08-20 18:50:25.000 232 21196.97 37.07 42839.91 47797.17 2014-08-20 18:50:26.000 232 21196.96 37.03 42839.90 47797.19 2014-08-20 18:50:27.000 232 21196.96 36.99 42839.95 47797.20 2014-08-20 18:50:28.000 232 21196.95 37.00 42839.96 47797.20 2014-08-20 18:50:29.000 232 21196.93 37.01 42839.96 47797.22 2014-08-20 18:50:30.000 232 21196.93 37.02 42839.94 47797.21 2014-08-20 18:50:31.000 232 21196.90 37.01 42839.92 47797.20 2014-08-20 18:50:32.000 232 21196.89 37.02 42839.95 47797.19 2014-08-20 18:50:33.000 232 21196.86 37.04 42839.91 47797.17 2014-08-20 18:50:34.000 232 21196.84 37.04 42839.92 47797.15 2014-08-20 18:50:35.000 232 21196.81 37.03 42839.89 47797.13 2014-08-20 18:50:36.000 232 21196.79 37.03 42839.88 47797.12 2014-08-20 18:50:37.000 232 21196.71 37.08 42839.84 47797.07 2014-08-20 18:50:38.000 232 21196.66 37.15 42839.80 47797.01 2014-08-20 18:50:39.000 232 21196.64 37.19 42839.78 47796.95 2014-08-20 18:50:40.000 232 21196.59 37.19 42839.75 47796.90 2014-08-20 18:50:41.000 232 21196.59 37.19 42839.74 47796.90 2014-08-20 18:50:42.000 232 21196.59 37.21 42839.71 47796.86 2014-08-20 18:50:43.000 232 21196.58 37.24 42839.69 47796.84 2014-08-20 18:50:44.000 232 21196.58 37.29 42839.67 47796.85 2014-08-20 18:50:45.000 232 21196.60 37.29 42839.67 47796.83 2014-08-20 18:50:46.000 232 21196.59 37.33 42839.64 47796.79 2014-08-20 18:50:47.000 232 21196.59 37.33 42839.63 47796.78 2014-08-20 18:50:48.000 232 21196.60 37.32 42839.64 47796.74 2014-08-20 18:50:49.000 232 21196.63 37.35 42839.64 47796.76 2014-08-20 18:50:50.000 232 21196.60 37.41 42839.61 47796.75 2014-08-20 18:50:51.000 232 21196.59 37.44 42839.57 47796.77 2014-08-20 18:50:52.000 232 21196.60 37.50 42839.54 47796.73 2014-08-20 18:50:53.000 232 21196.59 37.54 42839.54 47796.71 2014-08-20 18:50:54.000 232 21196.61 37.53 42839.55 47796.67 2014-08-20 18:50:55.000 232 21196.60 37.53 42839.53 47796.65 2014-08-20 18:50:56.000 232 21196.58 37.57 42839.52 47796.65 2014-08-20 18:50:57.000 232 21196.55 37.57 42839.53 47796.65 2014-08-20 18:50:58.000 232 21196.56 37.56 42839.48 47796.64 2014-08-20 18:50:59.000 232 21196.58 37.54 42839.49 47796.65 2014-08-20 18:51:00.000 232 21196.60 37.51 42839.53 47796.64 2014-08-20 18:51:01.000 232 21196.59 37.50 42839.52 47796.66 2014-08-20 18:51:02.000 232 21196.57 37.52 42839.54 47796.64 2014-08-20 18:51:03.000 232 21196.58 37.52 42839.54 47796.68 2014-08-20 18:51:04.000 232 21196.59 37.55 42839.52 47796.68 2014-08-20 18:51:05.000 232 21196.60 37.57 42839.51 47796.67 2014-08-20 18:51:06.000 232 21196.63 37.62 42839.48 47796.69 2014-08-20 18:51:07.000 232 21196.61 37.66 42839.48 47796.68 2014-08-20 18:51:08.000 232 21196.58 37.67 42839.51 47796.68 2014-08-20 18:51:09.000 232 21196.56 37.68 42839.53 47796.68 2014-08-20 18:51:10.000 232 21196.58 37.67 42839.56 47796.69 2014-08-20 18:51:11.000 232 21196.56 37.65 42839.56 47796.69 2014-08-20 18:51:12.000 232 21196.55 37.65 42839.60 47796.70 2014-08-20 18:51:13.000 232 21196.55 37.65 42839.63 47796.74 2014-08-20 18:51:14.000 232 21196.58 37.62 42839.61 47796.73 2014-08-20 18:51:15.000 232 21196.60 37.59 42839.64 47796.74 2014-08-20 18:51:16.000 232 21196.59 37.62 42839.62 47796.75 2014-08-20 18:51:17.000 232 21196.56 37.64 42839.64 47796.75 2014-08-20 18:51:18.000 232 21196.58 37.61 42839.67 47796.76 2014-08-20 18:51:19.000 232 21196.58 37.62 42839.64 47796.77 2014-08-20 18:51:20.000 232 21196.55 37.64 42839.60 47796.73 2014-08-20 18:51:21.000 232 21196.51 37.64 42839.58 47796.73 2014-08-20 18:51:22.000 232 21196.57 37.61 42839.59 47796.72 2014-08-20 18:51:23.000 232 21196.56 37.57 42839.60 47796.68 2014-08-20 18:51:24.000 232 21196.56 37.49 42839.63 47796.74 2014-08-20 18:51:25.000 232 21196.58 37.41 42839.68 47796.78 2014-08-20 18:51:26.000 232 21196.60 37.41 42839.73 47796.81 2014-08-20 18:51:27.000 232 21196.61 37.42 42839.75 47796.84 2014-08-20 18:51:28.000 232 21196.61 37.42 42839.78 47796.86 2014-08-20 18:51:29.000 232 21196.61 37.43 42839.77 47796.88 2014-08-20 18:51:30.000 232 21196.61 37.44 42839.75 47796.87 2014-08-20 18:51:31.000 232 21196.62 37.45 42839.74 47796.87 2014-08-20 18:51:32.000 232 21196.62 37.48 42839.75 47796.87 2014-08-20 18:51:33.000 232 21196.62 37.50 42839.72 47796.85 2014-08-20 18:51:34.000 232 21196.64 37.48 42839.71 47796.85 2014-08-20 18:51:35.000 232 21196.63 37.49 42839.72 47796.84 2014-08-20 18:51:36.000 232 21196.66 37.50 42839.68 47796.85 2014-08-20 18:51:37.000 232 21196.70 37.52 42839.70 47796.87 2014-08-20 18:51:38.000 232 21196.69 37.47 42839.68 47796.90 2014-08-20 18:51:39.000 232 21196.74 37.46 42839.72 47796.87 2014-08-20 18:51:40.000 232 21196.77 37.46 42839.73 47796.91 2014-08-20 18:51:41.000 232 21196.77 37.42 42839.73 47796.93 2014-08-20 18:51:42.000 232 21196.77 37.35 42839.75 47796.91 2014-08-20 18:51:43.000 232 21196.76 37.28 42839.75 47796.92 2014-08-20 18:51:44.000 232 21196.78 37.16 42839.79 47796.94 2014-08-20 18:51:45.000 232 21196.78 37.07 42839.85 47797.00 2014-08-20 18:51:46.000 232 21196.84 37.00 42839.92 47797.07 2014-08-20 18:51:47.000 232 21196.85 36.96 42839.98 47797.13 2014-08-20 18:51:48.000 232 21196.84 36.89 42840.03 47797.19 2014-08-20 18:51:49.000 232 21196.88 36.88 42840.08 47797.24 2014-08-20 18:51:50.000 232 21196.87 36.88 42840.13 47797.29 2014-08-20 18:51:51.000 232 21196.86 36.88 42840.13 47797.30 2014-08-20 18:51:52.000 232 21196.87 36.87 42840.15 47797.35 2014-08-20 18:51:53.000 232 21196.87 36.86 42840.17 47797.35 2014-08-20 18:51:54.000 232 21196.86 36.86 42840.21 47797.37 2014-08-20 18:51:55.000 232 21196.90 36.85 42840.24 47797.43 2014-08-20 18:51:56.000 232 21196.90 36.89 42840.24 47797.46 2014-08-20 18:51:57.000 232 21196.88 36.93 42840.24 47797.46 2014-08-20 18:51:58.000 232 21196.93 36.91 42840.27 47797.46 2014-08-20 18:51:59.000 232 21196.97 36.89 42840.25 47797.48 2014-08-20 18:52:00.000 232 21196.98 36.89 42840.24 47797.47 2014-08-20 18:52:01.000 232 21196.96 36.88 42840.27 47797.49 2014-08-20 18:52:02.000 232 21196.94 36.87 42840.25 47797.48 2014-08-20 18:52:03.000 232 21196.90 36.85 42840.28 47797.47 2014-08-20 18:52:04.000 232 21196.89 36.84 42840.28 47797.46 2014-08-20 18:52:05.000 232 21196.89 36.87 42840.28 47797.45 2014-08-20 18:52:06.000 232 21196.84 36.90 42840.21 47797.44 2014-08-20 18:52:07.000 232 21196.82 36.89 42840.19 47797.39 2014-08-20 18:52:08.000 232 21196.84 36.85 42840.18 47797.38 2014-08-20 18:52:09.000 232 21196.86 36.81 42840.19 47797.39 2014-08-20 18:52:10.000 232 21196.85 36.80 42840.18 47797.35 2014-08-20 18:52:11.000 232 21196.84 36.80 42840.13 47797.35 2014-08-20 18:52:12.000 232 21196.80 36.78 42840.09 47797.30 2014-08-20 18:52:13.000 232 21196.78 36.75 42840.06 47797.28 2014-08-20 18:52:14.000 232 21196.77 36.73 42840.09 47797.23 2014-08-20 18:52:15.000 232 21196.74 36.70 42840.10 47797.21 2014-08-20 18:52:16.000 232 21196.74 36.67 42840.06 47797.20 2014-08-20 18:52:17.000 232 21196.73 36.65 42840.04 47797.20 2014-08-20 18:52:18.000 232 21196.73 36.64 42840.07 47797.18 2014-08-20 18:52:19.000 232 21196.73 36.64 42840.03 47797.18 2014-08-20 18:52:20.000 232 21196.72 36.63 42840.02 47797.15 2014-08-20 18:52:21.000 232 21196.72 36.63 42840.05 47797.16 2014-08-20 18:52:22.000 232 21196.72 36.61 42840.03 47797.14 2014-08-20 18:52:23.000 232 21196.73 36.57 42840.04 47797.18 2014-08-20 18:52:24.000 232 21196.75 36.58 42840.06 47797.16 2014-08-20 18:52:25.000 232 21196.73 36.59 42840.05 47797.19 2014-08-20 18:52:26.000 232 21196.75 36.61 42840.04 47797.20 2014-08-20 18:52:27.000 232 21196.73 36.65 42840.08 47797.20 2014-08-20 18:52:28.000 232 21196.72 36.66 42840.11 47797.20 2014-08-20 18:52:29.000 232 21196.69 36.64 42840.13 47797.20 2014-08-20 18:52:30.000 232 21196.72 36.57 42840.10 47797.21 2014-08-20 18:52:31.000 232 21196.73 36.55 42840.12 47797.22 2014-08-20 18:52:32.000 232 21196.70 36.56 42840.13 47797.23 2014-08-20 18:52:33.000 232 21196.67 36.56 42840.12 47797.24 2014-08-20 18:52:34.000 232 21196.65 36.56 42840.09 47797.22 2014-08-20 18:52:35.000 232 21196.66 36.54 42840.09 47797.23 2014-08-20 18:52:36.000 232 21196.63 36.50 42840.14 47797.19 2014-08-20 18:52:37.000 232 21196.65 36.44 42840.16 47797.24 2014-08-20 18:52:38.000 232 21196.67 36.42 42840.17 47797.25 2014-08-20 18:52:39.000 232 21196.65 36.40 42840.21 47797.28 2014-08-20 18:52:40.000 232 21196.62 36.42 42840.21 47797.30 2014-08-20 18:52:41.000 232 21196.58 36.41 42840.23 47797.28 2014-08-20 18:52:42.000 232 21196.58 36.41 42840.23 47797.28 2014-08-20 18:52:43.000 232 21196.58 36.40 42840.21 47797.31 2014-08-20 18:52:44.000 232 21196.59 36.38 42840.23 47797.29 2014-08-20 18:52:45.000 232 21196.60 36.37 42840.24 47797.31 2014-08-20 18:52:46.000 232 21196.58 36.39 42840.26 47797.34 2014-08-20 18:52:47.000 232 21196.58 36.43 42840.27 47797.32 2014-08-20 18:52:48.000 232 21196.57 36.45 42840.24 47797.31 2014-08-20 18:52:49.000 232 21196.58 36.50 42840.23 47797.30 2014-08-20 18:52:50.000 232 21196.59 36.57 42840.19 47797.29 2014-08-20 18:52:51.000 232 21196.59 36.60 42840.12 47797.25 2014-08-20 18:52:52.000 232 21196.58 36.64 42840.09 47797.23 2014-08-20 18:52:53.000 232 21196.60 36.63 42840.03 47797.19 2014-08-20 18:52:54.000 232 21196.64 36.58 42840.03 47797.19 2014-08-20 18:52:55.000 232 21196.63 36.54 42840.02 47797.17 2014-08-20 18:52:56.000 232 21196.62 36.54 42840.00 47797.15 2014-08-20 18:52:57.000 232 21196.62 36.51 42840.02 47797.17 2014-08-20 18:52:58.000 232 21196.63 36.46 42840.04 47797.17 2014-08-20 18:52:59.000 232 21196.68 36.41 42840.06 47797.18 2014-08-20 18:53:00.000 232 21196.68 36.44 42840.09 47797.23 2014-08-20 18:53:01.000 232 21196.72 36.46 42840.08 47797.23 2014-08-20 18:53:02.000 232 21196.76 36.50 42840.11 47797.26 2014-08-20 18:53:03.000 232 21196.78 36.52 42840.10 47797.28 2014-08-20 18:53:04.000 232 21196.83 36.56 42840.08 47797.27 2014-08-20 18:53:05.000 232 21196.81 36.60 42840.07 47797.26 2014-08-20 18:53:06.000 232 21196.81 36.63 42840.01 47797.25 2014-08-20 18:53:07.000 232 21196.79 36.64 42840.00 47797.21 2014-08-20 18:53:08.000 232 21196.75 36.67 42840.03 47797.19 2014-08-20 18:53:09.000 232 21196.75 36.69 42840.00 47797.17 2014-08-20 18:53:10.000 232 21196.72 36.70 42839.95 47797.12 2014-08-20 18:53:11.000 232 21196.70 36.72 42839.95 47797.09 2014-08-20 18:53:12.000 232 21196.67 36.72 42839.93 47797.06 2014-08-20 18:53:13.000 232 21196.69 36.70 42839.95 47797.05 2014-08-20 18:53:14.000 232 21196.70 36.68 42839.95 47797.08 2014-08-20 18:53:15.000 232 21196.69 36.68 42839.95 47797.08 2014-08-20 18:53:16.000 232 21196.66 36.71 42839.94 47797.05 2014-08-20 18:53:17.000 232 21196.69 36.77 42839.91 47797.08 2014-08-20 18:53:18.000 232 21196.65 36.83 42839.89 47797.05 2014-08-20 18:53:19.000 232 21196.65 36.85 42839.86 47797.01 2014-08-20 18:53:20.000 232 21196.68 36.86 42839.84 47797.01 2014-08-20 18:53:21.000 232 21196.67 36.86 42839.85 47796.95 2014-08-20 18:53:22.000 232 21196.68 36.87 42839.84 47796.97 2014-08-20 18:53:23.000 232 21196.68 36.82 42839.80 47796.96 2014-08-20 18:53:24.000 232 21196.67 36.80 42839.80 47796.96 2014-08-20 18:53:25.000 232 21196.69 36.79 42839.82 47797.00 2014-08-20 18:53:26.000 232 21196.72 36.82 42839.83 47797.00 2014-08-20 18:53:27.000 232 21196.74 36.86 42839.83 47797.00 2014-08-20 18:53:28.000 232 21196.72 36.89 42839.81 47797.00 2014-08-20 18:53:29.000 232 21196.73 36.95 42839.81 47797.01 2014-08-20 18:53:30.000 232 21196.77 36.91 42839.83 47796.99 2014-08-20 18:53:31.000 232 21196.77 36.86 42839.83 47796.99 2014-08-20 18:53:32.000 232 21196.80 36.84 42839.84 47797.03 2014-08-20 18:53:33.000 232 21196.82 36.81 42839.90 47797.07 2014-08-20 18:53:34.000 232 21196.87 36.82 42839.89 47797.10 2014-08-20 18:53:35.000 232 21196.89 36.87 42839.91 47797.13 2014-08-20 18:53:36.000 232 21196.89 36.90 42839.89 47797.14 2014-08-20 18:53:37.000 232 21196.89 36.91 42839.87 47797.12 2014-08-20 18:53:38.000 232 21196.87 36.92 42839.87 47797.09 2014-08-20 18:53:39.000 232 21196.90 36.92 42839.87 47797.10 2014-08-20 18:53:40.000 232 21196.91 36.94 42839.88 47797.09 2014-08-20 18:53:41.000 232 21196.87 36.94 42839.83 47797.11 2014-08-20 18:53:42.000 232 21196.84 36.99 42839.81 47797.06 2014-08-20 18:53:43.000 232 21196.82 37.02 42839.80 47797.05 2014-08-20 18:53:44.000 232 21196.78 37.04 42839.78 47797.03 2014-08-20 18:53:45.000 232 21196.75 37.06 42839.75 47797.00 2014-08-20 18:53:46.000 232 21196.81 37.05 42839.77 47796.97 2014-08-20 18:53:47.000 232 21196.84 37.06 42839.78 47796.99 2014-08-20 18:53:48.000 232 21196.84 37.05 42839.78 47796.98 2014-08-20 18:53:49.000 232 21196.80 37.07 42839.78 47797.01 2014-08-20 18:53:50.000 232 21196.79 37.14 42839.74 47797.00 2014-08-20 18:53:51.000 232 21196.76 37.15 42839.72 47796.95 2014-08-20 18:53:52.000 232 21196.72 37.14 42839.69 47796.94 2014-08-20 18:53:53.000 232 21196.72 37.11 42839.68 47796.91 2014-08-20 18:53:54.000 232 21196.73 37.06 42839.67 47796.87 2014-08-20 18:53:55.000 232 21196.71 37.03 42839.71 47796.90 2014-08-20 18:53:56.000 232 21196.70 37.02 42839.73 47796.90 2014-08-20 18:53:57.000 232 21196.67 36.99 42839.73 47796.89 2014-08-20 18:53:58.000 232 21196.71 36.96 42839.73 47796.92 2014-08-20 18:53:59.000 232 21196.71 36.92 42839.75 47796.91 2014-08-20 18:54:00.000 232 21196.72 36.90 42839.74 47796.93 2014-08-20 18:54:01.000 232 21196.72 36.86 42839.77 47796.93 2014-08-20 18:54:02.000 232 21196.64 36.84 42839.78 47796.95 2014-08-20 18:54:03.000 232 21196.62 36.85 42839.76 47796.93 2014-08-20 18:54:04.000 232 21196.64 36.89 42839.76 47796.94 2014-08-20 18:54:05.000 232 21196.62 36.90 42839.74 47796.93 2014-08-20 18:54:06.000 232 21196.62 36.87 42839.75 47796.89 2014-08-20 18:54:07.000 232 21196.61 36.86 42839.72 47796.88 2014-08-20 18:54:08.000 232 21196.57 36.81 42839.74 47796.89 2014-08-20 18:54:09.000 232 21196.55 36.78 42839.73 47796.82 2014-08-20 18:54:10.000 232 21196.56 36.77 42839.70 47796.85 2014-08-20 18:54:11.000 232 21196.55 36.76 42839.73 47796.88 2014-08-20 18:54:12.000 232 21196.55 36.76 42839.74 47796.88 2014-08-20 18:54:13.000 232 21196.57 36.75 42839.79 47796.85 2014-08-20 18:54:14.000 232 21196.58 36.74 42839.75 47796.87 2014-08-20 18:54:15.000 232 21196.61 36.68 42839.76 47796.90 2014-08-20 18:54:16.000 232 21196.63 36.63 42839.77 47796.93 2014-08-20 18:54:17.000 232 21196.62 36.60 42839.84 47796.94 2014-08-20 18:54:18.000 232 21196.64 36.61 42839.86 47797.02 2014-08-20 18:54:19.000 232 21196.62 36.64 42839.89 47797.00 2014-08-20 18:54:20.000 232 21196.64 36.67 42839.83 47797.01 2014-08-20 18:54:21.000 232 21196.66 36.66 42839.83 47796.98 2014-08-20 18:54:22.000 232 21196.67 36.66 42839.82 47796.99 2014-08-20 18:54:23.000 232 21196.71 36.63 42839.80 47797.02 2014-08-20 18:54:24.000 232 21196.74 36.64 42839.86 47797.04 2014-08-20 18:54:25.000 232 21196.78 36.63 42839.87 47797.07 2014-08-20 18:54:26.000 232 21196.79 36.64 42839.92 47797.10 2014-08-20 18:54:27.000 232 21196.78 36.68 42839.92 47797.10 2014-08-20 18:54:28.000 232 21196.78 36.73 42839.87 47797.12 2014-08-20 18:54:29.000 232 21196.77 36.73 42839.86 47797.10 2014-08-20 18:54:30.000 232 21196.80 36.75 42839.84 47797.10 2014-08-20 18:54:31.000 232 21196.77 36.78 42839.84 47797.09 2014-08-20 18:54:32.000 232 21196.73 36.83 42839.85 47797.07 2014-08-20 18:54:33.000 232 21196.72 36.87 42839.84 47797.07 2014-08-20 18:54:34.000 232 21196.74 36.89 42839.77 47797.04 2014-08-20 18:54:35.000 232 21196.78 36.91 42839.78 47797.05 2014-08-20 18:54:36.000 232 21196.84 36.91 42839.77 47797.04 2014-08-20 18:54:37.000 232 21196.85 36.90 42839.75 47797.02 2014-08-20 18:54:38.000 232 21196.88 36.90 42839.74 47797.02 2014-08-20 18:54:39.000 232 21196.90 36.94 42839.76 47797.03 2014-08-20 18:54:40.000 232 21196.93 36.98 42839.76 47797.03 2014-08-20 18:54:41.000 232 21196.93 36.97 42839.75 47797.02 2014-08-20 18:54:42.000 232 21196.94 36.98 42839.72 47797.04 2014-08-20 18:54:43.000 232 21196.95 36.97 42839.73 47797.05 2014-08-20 18:54:44.000 232 21196.98 36.97 42839.74 47797.05 2014-08-20 18:54:45.000 232 21196.97 36.97 42839.73 47797.03 2014-08-20 18:54:46.000 232 21196.99 36.98 42839.70 47797.04 2014-08-20 18:54:47.000 232 21197.01 36.97 42839.68 47797.01 2014-08-20 18:54:48.000 232 21197.04 36.95 42839.71 47797.04 2014-08-20 18:54:49.000 232 21197.09 36.88 42839.74 47797.08 2014-08-20 18:54:50.000 232 21197.10 36.85 42839.73 47797.11 2014-08-20 18:54:51.000 232 21197.10 36.82 42839.75 47797.12 2014-08-20 18:54:52.000 232 21197.10 36.81 42839.73 47797.14 2014-08-20 18:54:53.000 232 21197.07 36.85 42839.78 47797.15 2014-08-20 18:54:54.000 232 21197.07 36.92 42839.76 47797.15 2014-08-20 18:54:55.000 232 21197.07 36.95 42839.75 47797.13 2014-08-20 18:54:56.000 232 21197.04 36.93 42839.73 47797.14 2014-08-20 18:54:57.000 232 21197.02 36.92 42839.72 47797.07 2014-08-20 18:54:58.000 232 21197.01 36.92 42839.76 47797.06 2014-08-20 18:54:59.000 232 21197.05 36.93 42839.78 47797.09 2014-08-20 18:55:00.000 232 21197.04 36.93 42839.80 47797.10 2014-08-20 18:55:01.000 232 21197.03 36.87 42839.81 47797.10 2014-08-20 18:55:02.000 232 21197.06 36.83 42839.80 47797.15 2014-08-20 18:55:03.000 232 21197.04 36.81 42839.82 47797.17 2014-08-20 18:55:04.000 232 21197.06 36.79 42839.83 47797.20 2014-08-20 18:55:05.000 232 21197.10 36.80 42839.86 47797.22 2014-08-20 18:55:06.000 232 21197.14 36.84 42839.84 47797.24 2014-08-20 18:55:07.000 232 21197.17 36.86 42839.81 47797.24 2014-08-20 18:55:08.000 232 21197.13 36.87 42839.80 47797.22 2014-08-20 18:55:09.000 232 21197.12 36.88 42839.79 47797.20 2014-08-20 18:55:10.000 232 21197.10 36.85 42839.77 47797.15 2014-08-20 18:55:11.000 232 21197.09 36.83 42839.80 47797.14 2014-08-20 18:55:12.000 232 21197.07 36.76 42839.77 47797.13 2014-08-20 18:55:13.000 232 21197.08 36.75 42839.76 47797.14 2014-08-20 18:55:14.000 232 21197.16 36.71 42839.76 47797.13 2014-08-20 18:55:15.000 232 21197.18 36.67 42839.78 47797.17 2014-08-20 18:55:16.000 232 21197.23 36.66 42839.80 47797.21 2014-08-20 18:55:17.000 232 21197.27 36.62 42839.81 47797.22 2014-08-20 18:55:18.000 232 21197.31 36.59 42839.81 47797.26 2014-08-20 18:55:19.000 232 21197.30 36.55 42839.86 47797.26 2014-08-20 18:55:20.000 232 21197.29 36.56 42839.87 47797.31 2014-08-20 18:55:21.000 232 21197.29 36.59 42839.87 47797.28 2014-08-20 18:55:22.000 232 21197.30 36.60 42839.81 47797.27 2014-08-20 18:55:23.000 232 21197.29 36.61 42839.77 47797.27 2014-08-20 18:55:24.000 232 21197.29 36.65 42839.77 47797.22 2014-08-20 18:55:25.000 232 21197.32 36.63 42839.74 47797.22 2014-08-20 18:55:26.000 232 21197.30 36.62 42839.74 47797.21 2014-08-20 18:55:27.000 232 21197.27 36.61 42839.75 47797.21 2014-08-20 18:55:28.000 232 21197.27 36.61 42839.73 47797.20 2014-08-20 18:55:29.000 232 21197.26 36.59 42839.71 47797.17 2014-08-20 18:55:30.000 232 21197.23 36.60 42839.71 47797.20 2014-08-20 18:55:31.000 232 21197.26 36.61 42839.72 47797.15 2014-08-20 18:55:32.000 232 21197.24 36.61 42839.73 47797.13 2014-08-20 18:55:33.000 232 21197.24 36.63 42839.70 47797.14 2014-08-20 18:55:34.000 232 21197.24 36.66 42839.69 47797.11 2014-08-20 18:55:35.000 232 21197.23 36.65 42839.67 47797.11 2014-08-20 18:55:36.000 232 21197.26 36.63 42839.66 47797.08 2014-08-20 18:55:37.000 232 21197.30 36.56 42839.65 47797.11 2014-08-20 18:55:38.000 232 21197.31 36.53 42839.60 47797.11 2014-08-20 18:55:39.000 232 21197.33 36.50 42839.62 47797.10 2014-08-20 18:55:40.000 232 21197.33 36.45 42839.60 47797.11 2014-08-20 18:55:41.000 232 21197.36 36.42 42839.62 47797.12 2014-08-20 18:55:42.000 232 21197.38 36.39 42839.68 47797.15 2014-08-20 18:55:43.000 232 21197.38 36.34 42839.67 47797.15 2014-08-20 18:55:44.000 232 21197.40 36.30 42839.69 47797.18 2014-08-20 18:55:45.000 232 21197.44 36.28 42839.70 47797.18 2014-08-20 18:55:46.000 232 21197.49 36.25 42839.71 47797.24 2014-08-20 18:55:47.000 232 21197.54 36.22 42839.74 47797.27 2014-08-20 18:55:48.000 232 21197.54 36.21 42839.77 47797.28 2014-08-20 18:55:49.000 232 21197.53 36.21 42839.75 47797.30 2014-08-20 18:55:50.000 232 21197.56 36.18 42839.75 47797.33 2014-08-20 18:55:51.000 232 21197.58 36.18 42839.75 47797.34 2014-08-20 18:55:52.000 232 21197.60 36.18 42839.75 47797.35 2014-08-20 18:55:53.000 232 21197.65 36.16 42839.76 47797.32 2014-08-20 18:55:54.000 232 21197.68 36.14 42839.74 47797.37 2014-08-20 18:55:55.000 232 21197.71 36.09 42839.76 47797.38 2014-08-20 18:55:56.000 232 21197.73 36.05 42839.77 47797.38 2014-08-20 18:55:57.000 232 21197.74 36.01 42839.78 47797.44 2014-08-20 18:55:58.000 232 21197.77 35.98 42839.81 47797.46 2014-08-20 18:55:59.000 232 21197.80 35.95 42839.84 47797.50 2014-08-20 18:56:00.000 232 21197.84 35.94 42839.85 47797.53 2014-08-20 18:56:01.000 232 21197.86 35.94 42839.83 47797.53 2014-08-20 18:56:02.000 232 21197.88 35.96 42839.85 47797.56 2014-08-20 18:56:03.000 232 21197.92 35.98 42839.87 47797.57 2014-08-20 18:56:04.000 232 21197.96 35.96 42839.86 47797.59 2014-08-20 18:56:05.000 232 21198.00 35.92 42839.86 47797.58 2014-08-20 18:56:06.000 232 21198.05 35.91 42839.87 47797.60 2014-08-20 18:56:07.000 232 21198.07 35.90 42839.90 47797.63 2014-08-20 18:56:08.000 232 21198.11 35.90 42839.89 47797.67 2014-08-20 18:56:09.000 232 21198.15 35.87 42839.89 47797.69 2014-08-20 18:56:10.000 232 21198.20 35.90 42839.92 47797.70 2014-08-20 18:56:11.000 232 21198.22 35.89 42839.91 47797.70 2014-08-20 18:56:12.000 232 21198.22 35.89 42839.91 47797.72 2014-08-20 18:56:13.000 232 21198.21 35.90 42839.89 47797.72 2014-08-20 18:56:14.000 232 21198.27 35.89 42839.88 47797.72 2014-08-20 18:56:15.000 232 21198.29 35.89 42839.85 47797.70 2014-08-20 18:56:16.000 232 21198.30 35.88 42839.86 47797.73 2014-08-20 18:56:17.000 232 21198.32 35.86 42839.85 47797.73 2014-08-20 18:56:18.000 232 21198.34 35.85 42839.84 47797.73 2014-08-20 18:56:19.000 232 21198.31 35.86 42839.85 47797.73 2014-08-20 18:56:20.000 232 21198.38 35.86 42839.84 47797.75 2014-08-20 18:56:21.000 232 21198.41 35.88 42839.85 47797.76 2014-08-20 18:56:22.000 232 21198.41 35.92 42839.85 47797.77 2014-08-20 18:56:23.000 232 21198.44 35.94 42839.82 47797.77 2014-08-20 18:56:24.000 232 21198.49 35.92 42839.82 47797.77 2014-08-20 18:56:25.000 232 21198.54 35.91 42839.81 47797.78 2014-08-20 18:56:26.000 232 21198.58 35.91 42839.85 47797.80 2014-08-20 18:56:27.000 232 21198.59 35.90 42839.85 47797.85 2014-08-20 18:56:28.000 232 21198.59 35.89 42839.84 47797.84 2014-08-20 18:56:29.000 232 21198.61 35.87 42839.87 47797.88 2014-08-20 18:56:30.000 232 21198.64 35.86 42839.88 47797.90 2014-08-20 18:56:31.000 232 21198.68 35.85 42839.92 47797.92 2014-08-20 18:56:32.000 232 21198.72 35.82 42839.92 47797.95 2014-08-20 18:56:33.000 232 21198.74 35.79 42839.95 47797.99 2014-08-20 18:56:34.000 232 21198.78 35.77 42839.94 47798.03 2014-08-20 18:56:35.000 232 21198.83 35.78 42839.98 47798.07 2014-08-20 18:56:36.000 232 21198.82 35.80 42840.00 47798.08 2014-08-20 18:56:37.000 232 21198.83 35.83 42839.98 47798.11 2014-08-20 18:56:38.000 232 21198.86 35.83 42840.00 47798.10 2014-08-20 18:56:39.000 232 21198.87 35.84 42840.00 47798.10 2014-08-20 18:56:40.000 232 21198.91 35.81 42839.99 47798.11 2014-08-20 18:56:41.000 232 21198.91 35.81 42839.96 47798.11 2014-08-20 18:56:42.000 232 21198.94 35.77 42839.94 47798.12 2014-08-20 18:56:43.000 232 21198.96 35.75 42839.97 47798.12 2014-08-20 18:56:44.000 232 21198.99 35.76 42839.95 47798.14 2014-08-20 18:56:45.000 232 21199.01 35.75 42839.96 47798.17 2014-08-20 18:56:46.000 232 21199.01 35.76 42839.94 47798.15 2014-08-20 18:56:47.000 232 21199.04 35.79 42839.92 47798.17 2014-08-20 18:56:48.000 232 21199.08 35.78 42839.93 47798.18 2014-08-20 18:56:49.000 232 21199.11 35.79 42839.91 47798.17 2014-08-20 18:56:50.000 232 21199.13 35.79 42839.89 47798.16 2014-08-20 18:56:51.000 232 21199.15 35.78 42839.87 47798.16 2014-08-20 18:56:52.000 232 21199.15 35.76 42839.87 47798.17 2014-08-20 18:56:53.000 232 21199.19 35.75 42839.89 47798.21 2014-08-20 18:56:54.000 232 21199.18 35.76 42839.89 47798.21 2014-08-20 18:56:55.000 232 21199.18 35.76 42839.90 47798.22 2014-08-20 18:56:56.000 232 21199.18 35.74 42839.91 47798.22 2014-08-20 18:56:57.000 232 21199.21 35.74 42839.88 47798.22 2014-08-20 18:56:58.000 232 21199.31 35.78 42839.91 47798.25 2014-08-20 18:56:59.000 232 21199.32 35.80 42839.92 47798.24 2014-08-20 18:57:00.000 232 21199.34 35.83 42839.90 47798.27 2014-08-20 18:57:01.000 232 21199.37 35.84 42839.90 47798.25 2014-08-20 18:57:02.000 232 21199.46 35.84 42839.89 47798.26 2014-08-20 18:57:03.000 232 21199.48 35.84 42839.86 47798.25 2014-08-20 18:57:04.000 232 21199.52 35.82 42839.85 47798.28 2014-08-20 18:57:05.000 232 21199.55 35.79 42839.82 47798.28 2014-08-20 18:57:06.000 232 21199.55 35.74 42839.85 47798.28 2014-08-20 18:57:07.000 232 21199.53 35.67 42839.87 47798.30 2014-08-20 18:57:08.000 232 21199.53 35.60 42839.92 47798.32 2014-08-20 18:57:09.000 232 21199.55 35.56 42839.98 47798.37 2014-08-20 18:57:10.000 232 21199.56 35.51 42840.01 47798.40 2014-08-20 18:57:11.000 232 21199.59 35.49 42840.03 47798.46 2014-08-20 18:57:12.000 232 21199.63 35.47 42840.07 47798.51 2014-08-20 18:57:13.000 232 21199.65 35.45 42840.10 47798.55 2014-08-20 18:57:14.000 232 21199.65 35.42 42840.12 47798.58 2014-08-20 18:57:15.000 232 21199.61 35.41 42840.17 47798.61 2014-08-20 18:57:16.000 232 21199.59 35.37 42840.19 47798.65 2014-08-20 18:57:17.000 232 21199.60 35.38 42840.20 47798.66 2014-08-20 18:57:18.000 232 21199.57 35.43 42840.20 47798.63 2014-08-20 18:57:19.000 232 21199.57 35.44 42840.16 47798.64 2014-08-20 18:57:20.000 232 21199.57 35.46 42840.16 47798.60 2014-08-20 18:57:21.000 232 21199.54 35.48 42840.14 47798.61 2014-08-20 18:57:22.000 232 21199.49 35.55 42840.12 47798.57 2014-08-20 18:57:23.000 232 21199.46 35.56 42840.09 47798.52 2014-08-20 18:57:24.000 232 21199.46 35.58 42840.03 47798.48 2014-08-20 18:57:25.000 232 21199.46 35.62 42840.01 47798.42 2014-08-20 18:57:26.000 232 21199.49 35.61 42839.99 47798.42 2014-08-20 18:57:27.000 232 21199.48 35.63 42839.98 47798.38 2014-08-20 18:57:28.000 232 21199.50 35.63 42839.98 47798.39 2014-08-20 18:57:29.000 232 21199.50 35.62 42839.94 47798.38 2014-08-20 18:57:30.000 232 21199.53 35.62 42839.95 47798.35 2014-08-20 18:57:31.000 232 21199.51 35.61 42839.92 47798.33 2014-08-20 18:57:32.000 232 21199.52 35.64 42839.92 47798.34 2014-08-20 18:57:33.000 232 21199.51 35.61 42839.93 47798.36 2014-08-20 18:57:34.000 232 21199.53 35.56 42839.93 47798.35 2014-08-20 18:57:35.000 232 21199.54 35.55 42839.94 47798.39 2014-08-20 18:57:36.000 232 21199.57 35.52 42839.96 47798.41 2014-08-20 18:57:37.000 232 21199.57 35.54 42839.98 47798.45 2014-08-20 18:57:38.000 232 21199.58 35.54 42840.00 47798.45 2014-08-20 18:57:39.000 232 21199.58 35.54 42839.96 47798.43 2014-08-20 18:57:40.000 232 21199.58 35.53 42839.97 47798.43 2014-08-20 18:57:41.000 232 21199.55 35.53 42839.97 47798.46 2014-08-20 18:57:42.000 232 21199.52 35.50 42839.99 47798.42 2014-08-20 18:57:43.000 232 21199.56 35.50 42839.97 47798.42 2014-08-20 18:57:44.000 232 21199.57 35.52 42839.98 47798.44 2014-08-20 18:57:45.000 232 21199.56 35.52 42839.96 47798.45 2014-08-20 18:57:46.000 232 21199.53 35.54 42839.96 47798.44 2014-08-20 18:57:47.000 232 21199.56 35.52 42839.94 47798.41 2014-08-20 18:57:48.000 232 21199.55 35.53 42839.95 47798.40 2014-08-20 18:57:49.000 232 21199.52 35.56 42839.92 47798.40 2014-08-20 18:57:50.000 232 21199.52 35.53 42839.92 47798.40 2014-08-20 18:57:51.000 232 21199.52 35.52 42839.91 47798.39 2014-08-20 18:57:52.000 232 21199.50 35.53 42839.89 47798.37 2014-08-20 18:57:53.000 232 21199.53 35.51 42839.91 47798.37 2014-08-20 18:57:54.000 232 21199.50 35.50 42839.94 47798.38 2014-08-20 18:57:55.000 232 21199.48 35.54 42839.94 47798.36 2014-08-20 18:57:56.000 232 21199.47 35.57 42839.89 47798.34 2014-08-20 18:57:57.000 232 21199.47 35.58 42839.90 47798.32 2014-08-20 18:57:58.000 232 21199.45 35.59 42839.86 47798.30 2014-08-20 18:57:59.000 232 21199.45 35.62 42839.83 47798.29 2014-08-20 18:58:00.000 232 21199.46 35.62 42839.87 47798.30 2014-08-20 18:58:01.000 232 21199.45 35.60 42839.86 47798.29 2014-08-20 18:58:02.000 232 21199.40 35.63 42839.85 47798.28 2014-08-20 18:58:03.000 232 21199.39 35.62 42839.81 47798.22 2014-08-20 18:58:04.000 232 21199.38 35.63 42839.81 47798.23 2014-08-20 18:58:05.000 232 21199.42 35.62 42839.83 47798.21 2014-08-20 18:58:06.000 232 21199.41 35.64 42839.79 47798.20 2014-08-20 18:58:07.000 232 21199.39 35.61 42839.82 47798.20 2014-08-20 18:58:08.000 232 21199.43 35.59 42839.85 47798.25 2014-08-20 18:58:09.000 232 21199.41 35.62 42839.83 47798.24 2014-08-20 18:58:10.000 232 21199.42 35.62 42839.84 47798.25 2014-08-20 18:58:11.000 232 21199.42 35.63 42839.83 47798.26 2014-08-20 18:58:12.000 232 21199.43 35.65 42839.84 47798.22 2014-08-20 18:58:13.000 232 21199.44 35.69 42839.80 47798.22 2014-08-20 18:58:14.000 232 21199.45 35.70 42839.76 47798.22 2014-08-20 18:58:15.000 232 21199.44 35.69 42839.75 47798.16 2014-08-20 18:58:16.000 232 21199.43 35.62 42839.78 47798.17 2014-08-20 18:58:17.000 232 21199.43 35.59 42839.77 47798.16 2014-08-20 18:58:18.000 232 21199.44 35.54 42839.81 47798.17 2014-08-20 18:58:19.000 232 21199.40 35.54 42839.82 47798.19 2014-08-20 18:58:20.000 232 21199.37 35.54 42839.80 47798.19 2014-08-20 18:58:21.000 232 21199.35 35.53 42839.82 47798.18 2014-08-20 18:58:22.000 232 21199.34 35.54 42839.84 47798.20 2014-08-20 18:58:23.000 232 21199.32 35.53 42839.84 47798.17 2014-08-20 18:58:24.000 232 21199.31 35.54 42839.85 47798.19 2014-08-20 18:58:25.000 232 21199.25 35.59 42839.82 47798.17 2014-08-20 18:58:26.000 232 21199.22 35.62 42839.81 47798.14 2014-08-20 18:58:27.000 232 21199.25 35.61 42839.80 47798.10 2014-08-20 18:58:28.000 232 21199.23 35.60 42839.81 47798.10 2014-08-20 18:58:29.000 232 21199.25 35.57 42839.81 47798.10 2014-08-20 18:58:30.000 232 21199.30 35.54 42839.80 47798.09 2014-08-20 18:58:31.000 232 21199.30 35.53 42839.80 47798.15 2014-08-20 18:58:32.000 232 21199.34 35.49 42839.84 47798.15 2014-08-20 18:58:33.000 232 21199.35 35.47 42839.87 47798.18 2014-08-20 18:58:34.000 232 21199.37 35.49 42839.90 47798.21 2014-08-20 18:58:35.000 232 21199.39 35.51 42839.89 47798.24 2014-08-20 18:58:36.000 232 21199.40 35.47 42839.89 47798.25 2014-08-20 18:58:37.000 232 21199.40 35.45 42839.92 47798.26 2014-08-20 18:58:38.000 232 21199.44 35.43 42839.91 47798.28 2014-08-20 18:58:39.000 232 21199.45 35.41 42839.93 47798.31 2014-08-20 18:58:40.000 232 21199.47 35.39 42839.96 47798.32 2014-08-20 18:58:41.000 232 21199.51 35.37 42839.97 47798.36 2014-08-20 18:58:42.000 232 21199.51 35.34 42840.00 47798.41 2014-08-20 18:58:43.000 232 21199.52 35.34 42840.01 47798.44 2014-08-20 18:58:44.000 232 21199.57 35.33 42840.06 47798.45 2014-08-20 18:58:45.000 232 21199.60 35.34 42840.06 47798.49 2014-08-20 18:58:46.000 232 21199.60 35.34 42840.10 47798.52 2014-08-20 18:58:47.000 232 21199.62 35.32 42840.11 47798.55 2014-08-20 18:58:48.000 232 21199.67 35.33 42840.12 47798.56 2014-08-20 18:58:49.000 232 21199.66 35.35 42840.09 47798.59 2014-08-20 18:58:50.000 232 21199.66 35.36 42840.09 47798.58 2014-08-20 18:58:51.000 232 21199.67 35.34 42840.11 47798.59 2014-08-20 18:58:52.000 232 21199.70 35.35 42840.13 47798.61 2014-08-20 18:58:53.000 232 21199.73 35.37 42840.11 47798.60 2014-08-20 18:58:54.000 232 21199.74 35.36 42840.11 47798.62 2014-08-20 18:58:55.000 232 21199.72 35.40 42840.11 47798.64 2014-08-20 18:58:56.000 232 21199.78 35.39 42840.11 47798.63 2014-08-20 18:58:57.000 232 21199.78 35.41 42840.13 47798.65 2014-08-20 18:58:58.000 232 21199.77 35.46 42840.10 47798.67 2014-08-20 18:58:59.000 232 21199.82 35.46 42840.09 47798.63 2014-08-20 18:59:00.000 232 21199.86 35.44 42840.07 47798.63 2014-08-20 18:59:01.000 232 21199.86 35.43 42840.09 47798.64 2014-08-20 18:59:02.000 232 21199.90 35.43 42840.09 47798.66 2014-08-20 18:59:03.000 232 21199.91 35.43 42840.10 47798.66 2014-08-20 18:59:04.000 232 21199.91 35.42 42840.11 47798.66 2014-08-20 18:59:05.000 232 21199.93 35.44 42840.11 47798.70 2014-08-20 18:59:06.000 232 21199.95 35.44 42840.10 47798.70 2014-08-20 18:59:07.000 232 21199.99 35.45 42840.13 47798.71 2014-08-20 18:59:08.000 232 21199.96 35.46 42840.11 47798.70 2014-08-20 18:59:09.000 232 21199.99 35.50 42840.10 47798.73 2014-08-20 18:59:10.000 232 21200.03 35.56 42840.10 47798.74 2014-08-20 18:59:11.000 232 21200.02 35.60 42840.06 47798.70 2014-08-20 18:59:12.000 232 21200.06 35.62 42840.05 47798.69 2014-08-20 18:59:13.000 232 21200.08 35.58 42840.04 47798.70 2014-08-20 18:59:14.000 232 21200.10 35.53 42840.09 47798.72 2014-08-20 18:59:15.000 232 21200.14 35.52 42840.07 47798.75 2014-08-20 18:59:16.000 232 21200.11 35.52 42840.11 47798.76 2014-08-20 18:59:17.000 232 21200.15 35.49 42840.16 47798.78 2014-08-20 18:59:18.000 232 21200.15 35.49 42840.21 47798.81 2014-08-20 18:59:19.000 232 21200.12 35.56 42840.21 47798.84 2014-08-20 18:59:20.000 232 21200.11 35.60 42840.23 47798.82 2014-08-20 18:59:21.000 232 21200.11 35.64 42840.21 47798.80 2014-08-20 18:59:22.000 232 21200.12 35.65 42840.18 47798.79 2014-08-20 18:59:23.000 232 21200.11 35.65 42840.17 47798.79 2014-08-20 18:59:24.000 232 21200.12 35.66 42840.14 47798.78 2014-08-20 18:59:25.000 232 21200.15 35.66 42840.17 47798.80 2014-08-20 18:59:26.000 232 21200.16 35.68 42840.16 47798.80 2014-08-20 18:59:27.000 232 21200.16 35.67 42840.13 47798.78 2014-08-20 18:59:28.000 232 21200.17 35.67 42840.13 47798.80 2014-08-20 18:59:29.000 232 21200.20 35.67 42840.12 47798.79 2014-08-20 18:59:30.000 232 21200.20 35.66 42840.13 47798.80 2014-08-20 18:59:31.000 232 21200.19 35.68 42840.10 47798.78 2014-08-20 18:59:32.000 232 21200.20 35.65 42840.10 47798.79 2014-08-20 18:59:33.000 232 21200.19 35.64 42840.10 47798.79 2014-08-20 18:59:34.000 232 21200.22 35.64 42840.09 47798.78 2014-08-20 18:59:35.000 232 21200.21 35.66 42840.11 47798.79 2014-08-20 18:59:36.000 232 21200.21 35.66 42840.09 47798.78 2014-08-20 18:59:37.000 232 21200.20 35.68 42840.10 47798.78 2014-08-20 18:59:38.000 232 21200.20 35.69 42840.08 47798.79 2014-08-20 18:59:39.000 232 21200.20 35.71 42840.04 47798.75 2014-08-20 18:59:40.000 232 21200.23 35.72 42840.03 47798.74 2014-08-20 18:59:41.000 232 21200.18 35.73 42840.02 47798.74 2014-08-20 18:59:42.000 232 21200.20 35.76 42839.99 47798.69 2014-08-20 18:59:43.000 232 21200.17 35.77 42839.95 47798.65 2014-08-20 18:59:44.000 232 21200.15 35.78 42839.93 47798.62 2014-08-20 18:59:45.000 232 21200.15 35.80 42839.89 47798.59 2014-08-20 18:59:46.000 232 21200.13 35.79 42839.90 47798.56 2014-08-20 18:59:47.000 232 21200.14 35.75 42839.91 47798.56 2014-08-20 18:59:48.000 232 21200.17 35.71 42839.94 47798.55 2014-08-20 18:59:49.000 232 21200.20 35.68 42839.94 47798.59 2014-08-20 18:59:50.000 232 21200.19 35.69 42839.97 47798.60 2014-08-20 18:59:51.000 232 21200.23 35.65 42840.00 47798.63 2014-08-20 18:59:52.000 232 21200.25 35.64 42839.98 47798.64 2014-08-20 18:59:53.000 232 21200.27 35.63 42839.99 47798.66 2014-08-20 18:59:54.000 232 21200.26 35.58 42840.02 47798.70 2014-08-20 18:59:55.000 232 21200.26 35.57 42840.02 47798.71 2014-08-20 18:59:56.000 232 21200.25 35.56 42840.06 47798.73 2014-08-20 18:59:57.000 232 21200.25 35.53 42840.07 47798.77 2014-08-20 18:59:58.000 232 21200.29 35.49 42840.11 47798.80 2014-08-20 18:59:59.000 232 21200.31 35.49 42840.15 47798.83 2014-08-20 19:00:00.000 232 21200.30 35.49 42840.14 47798.86 2014-08-20 19:00:01.000 232 21200.28 35.52 42840.14 47798.84 2014-08-20 19:00:02.000 232 21200.29 35.56 42840.10 47798.86 2014-08-20 19:00:03.000 232 21200.30 35.59 42840.14 47798.88 2014-08-20 19:00:04.000 232 21200.30 35.59 42840.13 47798.87 2014-08-20 19:00:05.000 232 21200.30 35.60 42840.12 47798.87 2014-08-20 19:00:06.000 232 21200.32 35.59 42840.16 47798.85 2014-08-20 19:00:07.000 232 21200.30 35.63 42840.16 47798.88 2014-08-20 19:00:08.000 232 21200.28 35.62 42840.16 47798.90 2014-08-20 19:00:09.000 232 21200.28 35.63 42840.18 47798.86 2014-08-20 19:00:10.000 232 21200.29 35.63 42840.15 47798.89 2014-08-20 19:00:11.000 232 21200.31 35.62 42840.16 47798.89 2014-08-20 19:00:12.000 232 21200.34 35.59 42840.20 47798.89 2014-08-20 19:00:13.000 232 21200.36 35.59 42840.16 47798.90 2014-08-20 19:00:14.000 232 21200.34 35.58 42840.17 47798.90 2014-08-20 19:00:15.000 232 21200.32 35.57 42840.17 47798.88 2014-08-20 19:00:16.000 232 21200.32 35.55 42840.18 47798.90 2014-08-20 19:00:17.000 232 21200.34 35.56 42840.20 47798.89 2014-08-20 19:00:18.000 232 21200.30 35.56 42840.19 47798.90 2014-08-20 19:00:19.000 232 21200.25 35.58 42840.19 47798.87 2014-08-20 19:00:20.000 232 21200.27 35.62 42840.19 47798.88 2014-08-20 19:00:21.000 232 21200.25 35.66 42840.17 47798.89 2014-08-20 19:00:22.000 232 21200.28 35.69 42840.15 47798.86 2014-08-20 19:00:23.000 232 21200.30 35.73 42840.16 47798.87 2014-08-20 19:00:24.000 232 21200.29 35.76 42840.18 47798.86 2014-08-20 19:00:25.000 232 21200.28 35.79 42840.19 47798.86 2014-08-20 19:00:26.000 232 21200.26 35.80 42840.21 47798.87 2014-08-20 19:00:27.000 232 21200.26 35.80 42840.17 47798.86 2014-08-20 19:00:28.000 232 21200.26 35.82 42840.17 47798.83 2014-08-20 19:00:29.000 232 21200.23 35.79 42840.14 47798.84 2014-08-20 19:00:30.000 232 21200.18 35.74 42840.13 47798.83 2014-08-20 19:00:31.000 232 21200.15 35.72 42840.18 47798.77 2014-08-20 19:00:32.000 232 21200.14 35.75 42840.17 47798.79 2014-08-20 19:00:33.000 232 21200.16 35.77 42840.11 47798.76 2014-08-20 19:00:34.000 232 21200.18 35.77 42840.08 47798.75 2014-08-20 19:00:35.000 232 21200.21 35.73 42840.06 47798.76 2014-08-20 19:00:36.000 232 21200.22 35.69 42840.04 47798.79 2014-08-20 19:00:37.000 232 21200.27 35.64 42840.08 47798.78 2014-08-20 19:00:38.000 232 21200.25 35.64 42840.12 47798.79 2014-08-20 19:00:39.000 232 21200.24 35.65 42840.12 47798.84 2014-08-20 19:00:40.000 232 21200.27 35.64 42840.13 47798.86 2014-08-20 19:00:41.000 232 21200.32 35.63 42840.13 47798.88 2014-08-20 19:00:42.000 232 21200.30 35.64 42840.14 47798.90 2014-08-20 19:00:43.000 232 21200.29 35.65 42840.18 47798.92 2014-08-20 19:00:44.000 232 21200.28 35.67 42840.19 47798.93 2014-08-20 19:00:45.000 232 21200.25 35.67 42840.21 47798.95 2014-08-20 19:00:46.000 232 21200.24 35.67 42840.24 47798.94 2014-08-20 19:00:47.000 232 21200.21 35.64 42840.24 47798.96 2014-08-20 19:00:48.000 232 21200.23 35.63 42840.22 47798.93 2014-08-20 19:00:49.000 232 21200.20 35.62 42840.23 47798.95 2014-08-20 19:00:50.000 232 21200.19 35.64 42840.23 47798.92 2014-08-20 19:00:51.000 232 21200.16 35.66 42840.26 47798.94 2014-08-20 19:00:52.000 232 21200.16 35.65 42840.27 47798.93 2014-08-20 19:00:53.000 232 21200.15 35.65 42840.27 47798.95 2014-08-20 19:00:54.000 232 21200.16 35.64 42840.25 47798.92 2014-08-20 19:00:55.000 232 21200.14 35.68 42840.22 47798.93 2014-08-20 19:00:56.000 232 21200.11 35.71 42840.23 47798.90 2014-08-20 19:00:57.000 232 21200.06 35.75 42840.19 47798.91 2014-08-20 19:00:58.000 232 21200.02 35.78 42840.16 47798.84 2014-08-20 19:00:59.000 232 21199.98 35.81 42840.14 47798.81 2014-08-20 19:01:00.000 232 21199.96 35.81 42840.10 47798.75 2014-08-20 19:01:01.000 232 21199.92 35.83 42840.09 47798.72 2014-08-20 19:01:02.000 232 21199.83 35.90 42840.05 47798.65 2014-08-20 19:01:03.000 232 21199.78 35.98 42840.01 47798.61 2014-08-20 19:01:04.000 232 21199.71 36.02 42839.96 47798.53 2014-08-20 19:01:05.000 232 21199.67 36.01 42839.91 47798.46 2014-08-20 19:01:06.000 232 21199.64 36.00 42839.87 47798.42 2014-08-20 19:01:07.000 232 21199.61 36.03 42839.88 47798.40 2014-08-20 19:01:08.000 232 21199.56 36.06 42839.84 47798.35 2014-08-20 19:01:09.000 232 21199.57 36.09 42839.80 47798.34 2014-08-20 19:01:10.000 232 21199.57 36.12 42839.81 47798.32 2014-08-20 19:01:11.000 232 21199.55 36.17 42839.78 47798.31 2014-08-20 19:01:12.000 232 21199.53 36.19 42839.77 47798.26 2014-08-20 19:01:13.000 232 21199.52 36.15 42839.77 47798.26 2014-08-20 19:01:14.000 232 21199.52 36.16 42839.79 47798.24 2014-08-20 19:01:15.000 232 21199.56 36.18 42839.81 47798.25 2014-08-20 19:01:16.000 232 21199.54 36.21 42839.78 47798.24 2014-08-20 19:01:17.000 232 21199.51 36.25 42839.77 47798.25 2014-08-20 19:01:18.000 232 21199.51 36.27 42839.79 47798.21 2014-08-20 19:01:19.000 232 21199.51 36.30 42839.81 47798.24 2014-08-20 19:01:20.000 232 21199.48 36.31 42839.81 47798.21 2014-08-20 19:01:21.000 232 21199.47 36.34 42839.81 47798.22 2014-08-20 19:01:22.000 232 21199.41 36.38 42839.79 47798.20 2014-08-20 19:01:23.000 232 21199.41 36.36 42839.76 47798.22 2014-08-20 19:01:24.000 232 21199.39 36.40 42839.77 47798.19 2014-08-20 19:01:25.000 232 21199.37 36.43 42839.81 47798.18 2014-08-20 19:01:26.000 232 21199.35 36.48 42839.79 47798.18 2014-08-20 19:01:27.000 232 21199.34 36.48 42839.78 47798.16 2014-08-20 19:01:28.000 232 21199.35 36.49 42839.79 47798.14 2014-08-20 19:01:29.000 232 21199.34 36.52 42839.78 47798.12 2014-08-20 19:01:30.000 232 21199.29 36.56 42839.77 47798.12 2014-08-20 19:01:31.000 232 21199.29 36.57 42839.75 47798.09 2014-08-20 19:01:32.000 232 21199.24 36.56 42839.71 47798.07 2014-08-20 19:01:33.000 232 21199.24 36.56 42839.72 47798.06 2014-08-20 19:01:34.000 232 21199.24 36.57 42839.71 47798.05 2014-08-20 19:01:35.000 232 21199.26 36.60 42839.71 47798.06 2014-08-20 19:01:36.000 232 21199.24 36.62 42839.72 47798.05 2014-08-20 19:01:37.000 232 21199.21 36.59 42839.73 47798.04 2014-08-20 19:01:38.000 232 21199.20 36.58 42839.71 47798.03 2014-08-20 19:01:39.000 232 21199.20 36.56 42839.69 47798.01 2014-08-20 19:01:40.000 232 21199.23 36.50 42839.76 47797.99 2014-08-20 19:01:41.000 232 21199.23 36.47 42839.78 47798.03 2014-08-20 19:01:42.000 232 21199.25 36.38 42839.78 47798.06 2014-08-20 19:01:43.000 232 21199.26 36.29 42839.83 47798.12 2014-08-20 19:01:44.000 232 21199.26 36.23 42839.88 47798.16 2014-08-20 19:01:45.000 232 21199.26 36.22 42839.91 47798.22 2014-08-20 19:01:46.000 232 21199.27 36.19 42839.95 47798.24 2014-08-20 19:01:47.000 232 21199.26 36.19 42840.01 47798.27 2014-08-20 19:01:48.000 232 21199.23 36.19 42839.98 47798.28 2014-08-20 19:01:49.000 232 21199.21 36.19 42840.00 47798.30 2014-08-20 19:01:50.000 232 21199.20 36.20 42840.04 47798.32 2014-08-20 19:01:51.000 232 21199.17 36.20 42840.03 47798.32 2014-08-20 19:01:52.000 232 21199.15 36.20 42840.07 47798.33 2014-08-20 19:01:53.000 232 21199.13 36.25 42840.07 47798.31 2014-08-20 19:01:54.000 232 21199.11 36.27 42840.08 47798.31 2014-08-20 19:01:55.000 232 21199.07 36.28 42840.06 47798.29 2014-08-20 19:01:56.000 232 21199.06 36.29 42840.07 47798.26 2014-08-20 19:01:57.000 232 21199.04 36.33 42840.04 47798.24 2014-08-20 19:01:58.000 232 21199.00 36.34 42840.02 47798.23 2014-08-20 19:01:59.000 232 21198.98 36.37 42840.02 47798.23 2014-08-20 19:02:00.000 232 21198.95 36.40 42840.00 47798.20 2014-08-20 19:02:01.000 232 21198.96 36.42 42840.00 47798.16 2014-08-20 19:02:02.000 232 21198.94 36.41 42839.98 47798.16 2014-08-20 19:02:03.000 232 21198.89 36.42 42839.97 47798.15 2014-08-20 19:02:04.000 232 21198.87 36.43 42840.01 47798.13 2014-08-20 19:02:05.000 232 21198.85 36.44 42840.01 47798.12 2014-08-20 19:02:06.000 232 21198.84 36.41 42840.04 47798.12 2014-08-20 19:02:07.000 232 21198.84 36.41 42840.02 47798.10 2014-08-20 19:02:08.000 232 21198.82 36.40 42840.00 47798.12 2014-08-20 19:02:09.000 232 21198.78 36.40 42840.03 47798.10 2014-08-20 19:02:10.000 232 21198.74 36.39 42840.03 47798.10 2014-08-20 19:02:11.000 232 21198.71 36.39 42840.05 47798.11 2014-08-20 19:02:12.000 232 21198.72 36.38 42840.08 47798.06 2014-08-20 19:02:13.000 232 21198.70 36.40 42840.08 47798.11 2014-08-20 19:02:14.000 232 21198.67 36.40 42840.09 47798.09 2014-08-20 19:02:15.000 232 21198.63 36.42 42840.09 47798.08 2014-08-20 19:02:16.000 232 21198.60 36.43 42840.07 47798.08 2014-08-20 19:02:17.000 232 21198.58 36.46 42840.06 47798.08 2014-08-20 19:02:18.000 232 21198.55 36.48 42840.04 47798.06 2014-08-20 19:02:19.000 232 21198.52 36.49 42840.03 47798.02 2014-08-20 19:02:20.000 232 21198.53 36.47 42840.03 47798.00 2014-08-20 19:02:21.000 232 21198.49 36.46 42840.03 47798.00 2014-08-20 19:02:22.000 232 21198.47 36.43 42840.02 47797.98 2014-08-20 19:02:23.000 232 21198.42 36.42 42840.05 47797.98 2014-08-20 19:02:24.000 232 21198.40 36.40 42840.11 47797.98 2014-08-20 19:02:25.000 232 21198.40 36.37 42840.12 47797.98 2014-08-20 19:02:26.000 232 21198.41 36.36 42840.16 47798.03 2014-08-20 19:02:27.000 232 21198.45 36.36 42840.16 47798.06 2014-08-20 19:02:28.000 232 21198.45 36.38 42840.20 47798.08 2014-08-20 19:02:29.000 232 21198.47 36.40 42840.18 47798.07 2014-08-20 19:02:30.000 232 21198.46 36.39 42840.16 47798.09 2014-08-20 19:02:31.000 232 21198.46 36.41 42840.18 47798.08 2014-08-20 19:02:32.000 232 21198.46 36.43 42840.17 47798.09 2014-08-20 19:02:33.000 232 21198.42 36.44 42840.17 47798.09 2014-08-20 19:02:34.000 232 21198.38 36.45 42840.21 47798.08 2014-08-20 19:02:35.000 232 21198.33 36.46 42840.21 47798.07 2014-08-20 19:02:36.000 232 21198.30 36.48 42840.18 47798.06 2014-08-20 19:02:37.000 232 21198.32 36.49 42840.16 47798.05 2014-08-20 19:02:38.000 232 21198.29 36.51 42840.14 47798.03 2014-08-20 19:02:39.000 232 21198.25 36.58 42840.16 47797.99 2014-08-20 19:02:40.000 232 21198.24 36.62 42840.11 47797.98 2014-08-20 19:02:41.000 232 21198.24 36.64 42840.09 47797.95 2014-08-20 19:02:42.000 232 21198.23 36.61 42840.07 47797.91 2014-08-20 19:02:43.000 232 21198.22 36.59 42840.06 47797.88 2014-08-20 19:02:44.000 232 21198.23 36.57 42840.06 47797.86 2014-08-20 19:02:45.000 232 21198.22 36.58 42840.07 47797.87 2014-08-20 19:02:46.000 232 21198.20 36.60 42840.08 47797.87 2014-08-20 19:02:47.000 232 21198.17 36.61 42840.08 47797.87 2014-08-20 19:02:48.000 232 21198.18 36.61 42840.09 47797.86 2014-08-20 19:02:49.000 232 21198.19 36.57 42840.08 47797.87 2014-08-20 19:02:50.000 232 21198.21 36.54 42840.13 47797.86 2014-08-20 19:02:51.000 232 21198.23 36.53 42840.15 47797.91 2014-08-20 19:02:52.000 232 21198.23 36.51 42840.13 47797.92 2014-08-20 19:02:53.000 232 21198.25 36.50 42840.13 47797.96 2014-08-20 19:02:54.000 232 21198.24 36.51 42840.15 47797.95 2014-08-20 19:02:55.000 232 21198.25 36.49 42840.13 47797.98 2014-08-20 19:02:56.000 232 21198.25 36.48 42840.14 47797.96 2014-08-20 19:02:57.000 232 21198.23 36.50 42840.15 47797.96 2014-08-20 19:02:58.000 232 21198.20 36.50 42840.13 47797.95 2014-08-20 19:02:59.000 232 21198.18 36.52 42840.11 47797.93 2014-08-20 19:03:00.000 232 21198.15 36.55 42840.09 47797.93 2014-08-20 19:03:01.000 232 21198.13 36.52 42840.09 47797.90 2014-08-20 19:03:02.000 232 21198.13 36.51 42840.12 47797.89 2014-08-20 19:03:03.000 232 21198.09 36.49 42840.10 47797.87 2014-08-20 19:03:04.000 232 21198.06 36.49 42840.13 47797.85 2014-08-20 19:03:05.000 232 21198.05 36.51 42840.16 47797.88 2014-08-20 19:03:06.000 232 21198.03 36.50 42840.15 47797.87 2014-08-20 19:03:07.000 232 21198.00 36.51 42840.14 47797.87 2014-08-20 19:03:08.000 232 21197.95 36.58 42840.13 47797.84 2014-08-20 19:03:09.000 232 21197.91 36.62 42840.12 47797.85 2014-08-20 19:03:10.000 232 21197.88 36.61 42840.10 47797.80 2014-08-20 19:03:11.000 232 21197.87 36.60 42840.07 47797.76 2014-08-20 19:03:12.000 232 21197.83 36.62 42840.08 47797.75 2014-08-20 19:03:13.000 232 21197.79 36.60 42840.08 47797.73 2014-08-20 19:03:14.000 232 21197.80 36.59 42840.08 47797.72 2014-08-20 19:03:15.000 232 21197.77 36.61 42840.05 47797.71 2014-08-20 19:03:16.000 232 21197.72 36.63 42840.05 47797.70 2014-08-20 19:03:17.000 232 21197.71 36.64 42840.05 47797.66 2014-08-20 19:03:18.000 232 21197.69 36.66 42840.06 47797.65 2014-08-20 19:03:19.000 232 21197.63 36.64 42840.08 47797.62 2014-08-20 19:03:20.000 232 21197.57 36.61 42840.09 47797.63 2014-08-20 19:03:21.000 232 21197.52 36.62 42840.04 47797.60 2014-08-20 19:03:22.000 232 21197.51 36.64 42840.04 47797.57 2014-08-20 19:03:23.000 232 21197.47 36.65 42840.03 47797.57 2014-08-20 19:03:24.000 232 21197.41 36.68 42840.02 47797.51 2014-08-20 19:03:25.000 232 21197.36 36.72 42839.99 47797.51 2014-08-20 19:03:26.000 232 21197.35 36.73 42839.90 47797.46 2014-08-20 19:03:27.000 232 21197.35 36.73 42839.90 47797.41 2014-08-20 19:03:28.000 232 21197.33 36.71 42839.91 47797.40 2014-08-20 19:03:29.000 232 21197.34 36.71 42839.91 47797.37 2014-08-20 19:03:30.000 232 21197.36 36.67 42839.92 47797.36 2014-08-20 19:03:31.000 232 21197.36 36.64 42839.98 47797.40 2014-08-20 19:03:32.000 232 21197.36 36.62 42840.01 47797.42 2014-08-20 19:03:33.000 232 21197.41 36.61 42840.02 47797.44 2014-08-20 19:03:34.000 232 21197.44 36.62 42840.02 47797.48 2014-08-20 19:03:35.000 232 21197.39 36.63 42840.02 47797.49 2014-08-20 19:03:36.000 232 21197.38 36.63 42840.00 47797.50 2014-08-20 19:03:37.000 232 21197.35 36.63 42840.03 47797.50 2014-08-20 19:03:38.000 232 21197.33 36.62 42840.05 47797.52 2014-08-20 19:03:39.000 232 21197.35 36.62 42840.04 47797.49 2014-08-20 19:03:40.000 232 21197.36 36.66 42840.00 47797.52 2014-08-20 19:03:41.000 232 21197.33 36.69 42840.03 47797.48 2014-08-20 19:03:42.000 232 21197.36 36.65 42840.07 47797.51 2014-08-20 19:03:43.000 232 21197.35 36.65 42840.03 47797.47 2014-08-20 19:03:44.000 232 21197.32 36.62 42840.03 47797.48 2014-08-20 19:03:45.000 232 21197.32 36.61 42840.06 47797.49 2014-08-20 19:03:46.000 232 21197.29 36.60 42840.03 47797.49 2014-08-20 19:03:47.000 232 21197.26 36.61 42840.09 47797.49 2014-08-20 19:03:48.000 232 21197.28 36.63 42840.09 47797.48 2014-08-20 19:03:49.000 232 21197.27 36.66 42840.09 47797.50 2014-08-20 19:03:50.000 232 21197.22 36.63 42840.10 47797.47 2014-08-20 19:03:51.000 232 21197.18 36.63 42840.13 47797.46 2014-08-20 19:03:52.000 232 21197.13 36.63 42840.15 47797.47 2014-08-20 19:03:53.000 232 21197.11 36.66 42840.11 47797.42 2014-08-20 19:03:54.000 232 21197.06 36.67 42840.09 47797.41 2014-08-20 19:03:55.000 232 21197.03 36.70 42840.07 47797.38 2014-08-20 19:03:56.000 232 21197.02 36.73 42840.06 47797.36 2014-08-20 19:03:57.000 232 21197.00 36.74 42840.08 47797.36 2014-08-20 19:03:58.000 232 21196.97 36.74 42840.07 47797.33 2014-08-20 19:03:59.000 232 21196.94 36.74 42840.06 47797.35 2014-08-20 19:04:00.000 232 21196.94 36.79 42840.02 47797.29 2014-08-20 19:04:01.000 232 21196.91 36.84 42840.00 47797.29 2014-08-20 19:04:02.000 232 21196.87 36.88 42839.97 47797.24 2014-08-20 19:04:03.000 232 21196.87 36.92 42839.93 47797.21 2014-08-20 19:04:04.000 232 21196.84 36.96 42839.92 47797.17 2014-08-20 19:04:05.000 232 21196.81 36.96 42839.93 47797.14 2014-08-20 19:04:06.000 232 21196.78 36.96 42839.91 47797.14 2014-08-20 19:04:07.000 232 21196.78 36.99 42839.90 47797.13 2014-08-20 19:04:08.000 232 21196.77 37.01 42839.89 47797.11 2014-08-20 19:04:09.000 232 21196.76 37.02 42839.90 47797.11 2014-08-20 19:04:10.000 232 21196.74 37.00 42839.88 47797.08 2014-08-20 19:04:11.000 232 21196.73 37.01 42839.88 47797.11 2014-08-20 19:04:12.000 232 21196.75 37.02 42839.88 47797.08 2014-08-20 19:04:13.000 232 21196.74 36.98 42839.92 47797.10 2014-08-20 19:04:14.000 232 21196.78 36.95 42839.94 47797.12 2014-08-20 19:04:15.000 232 21196.79 36.93 42839.95 47797.14 2014-08-20 19:04:16.000 232 21196.78 36.90 42840.00 47797.17 2014-08-20 19:04:17.000 232 21196.77 36.91 42840.00 47797.19 2014-08-20 19:04:18.000 232 21196.75 36.91 42840.03 47797.20 2014-08-20 19:04:19.000 232 21196.75 36.87 42840.06 47797.24 2014-08-20 19:04:20.000 232 21196.72 36.87 42840.06 47797.19 2014-08-20 19:04:21.000 232 21196.69 36.86 42840.10 47797.23 2014-08-20 19:04:22.000 232 21196.68 36.92 42840.09 47797.25 2014-08-20 19:04:23.000 232 21196.60 36.95 42840.06 47797.22 2014-08-20 19:04:24.000 232 21196.54 36.99 42840.03 47797.19 2014-08-20 19:04:25.000 232 21196.48 37.03 42840.05 47797.17 2014-08-20 19:04:26.000 232 21196.45 37.07 42840.06 47797.12 2014-08-20 19:04:27.000 232 21196.48 37.08 42840.01 47797.10 2014-08-20 19:04:28.000 232 21196.45 37.08 42839.99 47797.09 2014-08-20 19:04:29.000 232 21196.39 37.09 42839.99 47797.06 2014-08-20 19:04:30.000 232 21196.43 37.07 42839.99 47797.05 2014-08-20 19:04:31.000 232 21196.41 37.08 42839.98 47797.03 2014-08-20 19:04:32.000 232 21196.38 37.07 42840.01 47797.06 2014-08-20 19:04:33.000 232 21196.38 37.06 42840.03 47797.05 2014-08-20 19:04:34.000 232 21196.38 37.02 42840.07 47797.08 2014-08-20 19:04:35.000 232 21196.39 36.99 42840.10 47797.09 2014-08-20 19:04:36.000 232 21196.38 36.96 42840.11 47797.11 2014-08-20 19:04:37.000 232 21196.38 36.95 42840.14 47797.14 2014-08-20 19:04:38.000 232 21196.38 36.92 42840.15 47797.14 2014-08-20 19:04:39.000 232 21196.37 36.91 42840.16 47797.17 2014-08-20 19:04:40.000 232 21196.36 36.88 42840.15 47797.18 2014-08-20 19:04:41.000 232 21196.32 36.91 42840.17 47797.19 2014-08-20 19:04:42.000 232 21196.28 36.95 42840.16 47797.14 2014-08-20 19:04:43.000 232 21196.27 36.96 42840.10 47797.13 2014-08-20 19:04:44.000 232 21196.28 36.99 42840.11 47797.07 2014-08-20 19:04:45.000 232 21196.27 36.99 42840.10 47797.06 2014-08-20 19:04:46.000 232 21196.25 36.99 42840.08 47797.04 2014-08-20 19:04:47.000 232 21196.21 37.00 42840.06 47797.02 2014-08-20 19:04:48.000 232 21196.16 36.97 42840.04 47797.00 2014-08-20 19:04:49.000 232 21196.13 36.93 42840.08 47796.98 2014-08-20 19:04:50.000 232 21196.15 36.91 42840.08 47797.00 2014-08-20 19:04:51.000 232 21196.14 36.89 42840.10 47796.98 2014-08-20 19:04:52.000 232 21196.15 36.85 42840.12 47796.99 2014-08-20 19:04:53.000 232 21196.17 36.85 42840.10 47797.03 2014-08-20 19:04:54.000 232 21196.22 36.86 42840.13 47797.02 2014-08-20 19:04:55.000 232 21196.27 36.83 42840.11 47797.04 2014-08-20 19:04:56.000 232 21196.27 36.80 42840.11 47797.09 2014-08-20 19:04:57.000 232 21196.31 36.76 42840.14 47797.08 2014-08-20 19:04:58.000 232 21196.31 36.79 42840.14 47797.15 2014-08-20 19:04:59.000 232 21196.29 36.79 42840.14 47797.12 2014-08-20 19:05:00.000 232 21196.27 36.76 42840.12 47797.12 2014-08-20 19:05:01.000 232 21196.24 36.73 42840.17 47797.11 2014-08-20 19:05:02.000 232 21196.27 36.72 42840.21 47797.13 2014-08-20 19:05:03.000 232 21196.29 36.71 42840.24 47797.14 2014-08-20 19:05:04.000 232 21196.30 36.70 42840.24 47797.17 2014-08-20 19:05:05.000 232 21196.33 36.68 42840.27 47797.20 2014-08-20 19:05:06.000 232 21196.34 36.63 42840.29 47797.23 2014-08-20 19:05:07.000 232 21196.36 36.59 42840.32 47797.27 2014-08-20 19:05:08.000 232 21196.38 36.56 42840.35 47797.31 2014-08-20 19:05:09.000 232 21196.38 36.49 42840.39 47797.35 2014-08-20 19:05:10.000 232 21196.40 36.46 42840.44 47797.38 2014-08-20 19:05:11.000 232 21196.38 36.47 42840.48 47797.44 2014-08-20 19:05:12.000 232 21196.38 36.53 42840.46 47797.43 2014-08-20 19:05:13.000 232 21196.40 36.58 42840.43 47797.43 2014-08-20 19:05:14.000 232 21196.42 36.58 42840.42 47797.42 2014-08-20 19:05:15.000 232 21196.40 36.58 42840.41 47797.40 2014-08-20 19:05:16.000 232 21196.46 36.58 42840.38 47797.41 2014-08-20 19:05:17.000 232 21196.44 36.57 42840.32 47797.39 2014-08-20 19:05:18.000 232 21196.44 36.57 42840.32 47797.38 2014-08-20 19:05:19.000 232 21196.44 36.57 42840.35 47797.37 2014-08-20 19:05:20.000 232 21196.48 36.59 42840.35 47797.36 2014-08-20 19:05:21.000 232 21196.52 36.54 42840.34 47797.38 2014-08-20 19:05:22.000 232 21196.55 36.54 42840.36 47797.38 2014-08-20 19:05:23.000 232 21196.57 36.50 42840.35 47797.41 2014-08-20 19:05:24.000 232 21196.58 36.48 42840.34 47797.43 2014-08-20 19:05:25.000 232 21196.65 36.48 42840.39 47797.46 2014-08-20 19:05:26.000 232 21196.71 36.49 42840.38 47797.46 2014-08-20 19:05:27.000 232 21196.73 36.50 42840.35 47797.48 2014-08-20 19:05:28.000 232 21196.75 36.52 42840.31 47797.48 2014-08-20 19:05:29.000 232 21196.80 36.54 42840.29 47797.46 2014-08-20 19:05:30.000 232 21196.83 36.52 42840.27 47797.47 2014-08-20 19:05:31.000 232 21196.86 36.51 42840.28 47797.48 2014-08-20 19:05:32.000 232 21196.92 36.51 42840.26 47797.51 2014-08-20 19:05:33.000 232 21196.97 36.50 42840.30 47797.49 2014-08-20 19:05:34.000 232 21196.96 36.51 42840.26 47797.51 2014-08-20 19:05:35.000 232 21196.95 36.50 42840.24 47797.50 2014-08-20 19:05:36.000 232 21196.90 36.42 42840.23 47797.47 2014-08-20 19:05:37.000 232 21196.90 36.34 42840.21 47797.47 2014-08-20 19:05:38.000 232 21196.90 36.32 42840.17 47797.42 2014-08-20 19:05:39.000 232 21196.89 36.27 42840.11 47797.38 2014-08-20 19:05:40.000 232 21196.92 36.20 42840.07 47797.35 2014-08-20 19:05:41.000 232 21196.93 36.17 42840.07 47797.32 2014-08-20 19:05:42.000 232 21196.92 36.13 42840.06 47797.29 2014-08-20 19:05:43.000 232 21196.92 36.08 42840.02 47797.26 2014-08-20 19:05:44.000 232 21196.95 36.03 42839.99 47797.26 2014-08-20 19:05:45.000 232 21196.99 36.00 42839.99 47797.27 2014-08-20 19:05:46.000 232 21197.03 35.99 42840.00 47797.28 2014-08-20 19:05:47.000 232 21197.11 36.02 42840.03 47797.31 2014-08-20 19:05:48.000 232 21197.21 36.04 42840.07 47797.36 2014-08-20 19:05:49.000 232 21197.28 36.02 42840.07 47797.43 2014-08-20 19:05:50.000 232 21197.33 36.05 42840.09 47797.49 2014-08-20 19:05:51.000 232 21197.35 36.08 42840.07 47797.52 2014-08-20 19:05:52.000 232 21197.36 36.10 42840.07 47797.55 2014-08-20 19:05:53.000 232 21197.42 36.09 42840.08 47797.55 2014-08-20 19:05:54.000 232 21197.48 36.06 42840.11 47797.58 2014-08-20 19:05:55.000 232 21197.52 36.05 42840.10 47797.61 2014-08-20 19:05:56.000 232 21197.55 36.04 42840.11 47797.65 2014-08-20 19:05:57.000 232 21197.60 36.02 42840.14 47797.68 2014-08-20 19:05:58.000 232 21197.57 36.01 42840.13 47797.68 2014-08-20 19:05:59.000 232 21197.60 36.00 42840.10 47797.67 2014-08-20 19:06:00.000 232 21197.61 35.96 42840.13 47797.70 2014-08-20 19:06:01.000 232 21197.61 35.89 42840.13 47797.70 2014-08-20 19:06:02.000 232 21197.60 35.84 42840.11 47797.69 2014-08-20 19:06:03.000 232 21197.56 35.81 42840.07 47797.66 2014-08-20 19:06:04.000 232 21197.54 35.79 42840.01 47797.62 2014-08-20 19:06:05.000 232 21197.55 35.77 42840.00 47797.60 2014-08-20 19:06:06.000 232 21197.55 35.77 42839.96 47797.58 2014-08-20 19:06:07.000 232 21197.54 35.76 42839.95 47797.53 2014-08-20 19:06:08.000 232 21197.55 35.77 42839.88 47797.49 2014-08-20 19:06:09.000 232 21197.55 35.76 42839.86 47797.47 2014-08-20 19:06:10.000 232 21197.59 35.73 42839.83 47797.46 2014-08-20 19:06:11.000 232 21197.59 35.71 42839.81 47797.43 2014-08-20 19:06:12.000 232 21197.63 35.70 42839.80 47797.45 2014-08-20 19:06:13.000 232 21197.68 35.67 42839.81 47797.44 2014-08-20 19:06:14.000 232 21197.71 35.64 42839.81 47797.46 2014-08-20 19:06:15.000 232 21197.75 35.64 42839.82 47797.47 2014-08-20 19:06:16.000 232 21197.80 35.62 42839.83 47797.51 2014-08-20 19:06:17.000 232 21197.81 35.61 42839.82 47797.49 2014-08-20 19:06:18.000 232 21197.82 35.64 42839.78 47797.50 2014-08-20 19:06:19.000 232 21197.83 35.60 42839.81 47797.51 2014-08-20 19:06:20.000 232 21197.84 35.59 42839.78 47797.51 2014-08-20 19:06:21.000 232 21197.91 35.57 42839.79 47797.50 2014-08-20 19:06:22.000 232 21198.00 35.52 42839.80 47797.54 2014-08-20 19:06:23.000 232 21198.05 35.49 42839.83 47797.58 2014-08-20 19:06:24.000 232 21198.09 35.47 42839.83 47797.60 2014-08-20 19:06:25.000 232 21198.09 35.46 42839.86 47797.64 2014-08-20 19:06:26.000 232 21198.14 35.44 42839.90 47797.67 2014-08-20 19:06:27.000 232 21198.13 35.45 42839.89 47797.69 2014-08-20 19:06:28.000 232 21198.17 35.50 42839.89 47797.70 2014-08-20 19:06:29.000 232 21198.18 35.55 42839.88 47797.69 2014-08-20 19:06:30.000 232 21198.21 35.55 42839.83 47797.66 2014-08-20 19:06:31.000 232 21198.24 35.55 42839.82 47797.67 2014-08-20 19:06:32.000 232 21198.24 35.56 42839.79 47797.68 2014-08-20 19:06:33.000 232 21198.22 35.56 42839.77 47797.67 2014-08-20 19:06:34.000 232 21198.25 35.55 42839.80 47797.67 2014-08-20 19:06:35.000 232 21198.30 35.54 42839.81 47797.71 2014-08-20 19:06:36.000 232 21198.34 35.54 42839.80 47797.71 2014-08-20 19:06:37.000 232 21198.37 35.57 42839.79 47797.74 2014-08-20 19:06:38.000 232 21198.37 35.59 42839.80 47797.73 2014-08-20 19:06:39.000 232 21198.40 35.57 42839.79 47797.73 2014-08-20 19:06:40.000 232 21198.41 35.59 42839.78 47797.73 2014-08-20 19:06:41.000 232 21198.46 35.59 42839.78 47797.74 2014-08-20 19:06:42.000 232 21198.45 35.60 42839.78 47797.76 2014-08-20 19:06:43.000 232 21198.42 35.66 42839.74 47797.75 2014-08-20 19:06:44.000 232 21198.39 35.68 42839.72 47797.72 2014-08-20 19:06:45.000 232 21198.44 35.71 42839.72 47797.70 2014-08-20 19:06:46.000 232 21198.43 35.70 42839.72 47797.71 2014-08-20 19:06:47.000 232 21198.44 35.67 42839.70 47797.70 2014-08-20 19:06:48.000 232 21198.49 35.64 42839.72 47797.68 2014-08-20 19:06:49.000 232 21198.58 35.60 42839.77 47797.72 2014-08-20 19:06:50.000 232 21198.62 35.58 42839.76 47797.76 2014-08-20 19:06:51.000 232 21198.63 35.56 42839.77 47797.81 2014-08-20 19:06:52.000 232 21198.65 35.56 42839.81 47797.84 2014-08-20 19:06:53.000 232 21198.69 35.58 42839.80 47797.87 2014-08-20 19:06:54.000 232 21198.73 35.59 42839.82 47797.90 2014-08-20 19:06:55.000 232 21198.77 35.63 42839.88 47797.96 2014-08-20 19:06:56.000 232 21198.81 35.70 42839.89 47797.96 2014-08-20 19:06:57.000 232 21198.87 35.72 42839.87 47798.00 2014-08-20 19:06:58.000 232 21198.86 35.74 42839.88 47798.02 2014-08-20 19:06:59.000 232 21198.88 35.75 42839.92 47798.04 2014-08-20 19:07:00.000 232 21198.90 35.77 42839.92 47798.06 2014-08-20 19:07:01.000 232 21198.89 35.77 42839.93 47798.08 2014-08-20 19:07:02.000 232 21198.92 35.76 42839.92 47798.09 2014-08-20 19:07:03.000 232 21198.93 35.75 42839.92 47798.11 2014-08-20 19:07:04.000 232 21198.95 35.74 42839.93 47798.12 2014-08-20 19:07:05.000 232 21198.96 35.72 42839.92 47798.11 2014-08-20 19:07:06.000 232 21198.97 35.71 42839.92 47798.13 2014-08-20 19:07:07.000 232 21199.00 35.66 42839.92 47798.14 2014-08-20 19:07:08.000 232 21198.98 35.63 42839.93 47798.13 2014-08-20 19:07:09.000 232 21199.00 35.60 42839.92 47798.12 2014-08-20 19:07:10.000 232 21199.02 35.58 42839.91 47798.09 2014-08-20 19:07:11.000 232 21199.04 35.58 42839.88 47798.09 2014-08-20 19:07:12.000 232 21199.04 35.57 42839.86 47798.09 2014-08-20 19:07:13.000 232 21199.07 35.56 42839.86 47798.09 2014-08-20 19:07:14.000 232 21199.09 35.52 42839.87 47798.10 2014-08-20 19:07:15.000 232 21199.11 35.49 42839.89 47798.10 2014-08-20 19:07:16.000 232 21199.11 35.47 42839.91 47798.11 2014-08-20 19:07:17.000 232 21199.12 35.46 42839.90 47798.13 2014-08-20 19:07:18.000 232 21199.16 35.44 42839.92 47798.13 2014-08-20 19:07:19.000 232 21199.17 35.42 42839.93 47798.14 2014-08-20 19:07:20.000 232 21199.16 35.38 42839.92 47798.17 2014-08-20 19:07:21.000 232 21199.18 35.35 42839.93 47798.18 2014-08-20 19:07:22.000 232 21199.22 35.33 42839.97 47798.20 2014-08-20 19:07:23.000 232 21199.26 35.32 42840.00 47798.24 2014-08-20 19:07:24.000 232 21199.28 35.32 42840.00 47798.25 2014-08-20 19:07:25.000 232 21199.29 35.33 42840.03 47798.31 2014-08-20 19:07:26.000 232 21199.32 35.33 42840.06 47798.32 2014-08-20 19:07:27.000 232 21199.29 35.35 42840.05 47798.34 2014-08-20 19:07:28.000 232 21199.32 35.37 42840.03 47798.36 2014-08-20 19:07:29.000 232 21199.34 35.40 42840.03 47798.35 2014-08-20 19:07:30.000 232 21199.33 35.43 42840.00 47798.37 2014-08-20 19:07:31.000 232 21199.33 35.47 42840.00 47798.36 2014-08-20 19:07:32.000 232 21199.28 35.48 42840.01 47798.32 2014-08-20 19:07:33.000 232 21199.24 35.51 42840.01 47798.33 2014-08-20 19:07:34.000 232 21199.22 35.53 42839.99 47798.28 2014-08-20 19:07:35.000 232 21199.23 35.55 42839.98 47798.29 2014-08-20 19:07:36.000 232 21199.24 35.54 42840.01 47798.28 2014-08-20 19:07:37.000 232 21199.27 35.50 42840.02 47798.29 2014-08-20 19:07:38.000 232 21199.33 35.44 42840.04 47798.29 2014-08-20 19:07:39.000 232 21199.40 35.35 42840.07 47798.33 2014-08-20 19:07:40.000 232 21199.43 35.30 42840.10 47798.41 2014-08-20 19:07:41.000 232 21199.45 35.27 42840.14 47798.45 2014-08-20 19:07:42.000 232 21199.49 35.26 42840.16 47798.49 2014-08-20 19:07:43.000 232 21199.49 35.27 42840.14 47798.53 2014-08-20 19:07:44.000 232 21199.54 35.26 42840.15 47798.56 2014-08-20 19:07:45.000 232 21199.57 35.23 42840.21 47798.58 2014-08-20 19:07:46.000 232 21199.61 35.22 42840.22 47798.63 2014-08-20 19:07:47.000 232 21199.63 35.25 42840.24 47798.66 2014-08-20 19:07:48.000 232 21199.68 35.25 42840.24 47798.68 2014-08-20 19:07:49.000 232 21199.69 35.27 42840.23 47798.69 2014-08-20 19:07:50.000 232 21199.71 35.30 42840.22 47798.70 2014-08-20 19:07:51.000 232 21199.73 35.31 42840.18 47798.71 2014-08-20 19:07:52.000 232 21199.77 35.31 42840.21 47798.72 2014-08-20 19:07:53.000 232 21199.79 35.34 42840.20 47798.69 2014-08-20 19:07:54.000 232 21199.79 35.36 42840.16 47798.72 2014-08-20 19:07:55.000 232 21199.77 35.36 42840.18 47798.70 2014-08-20 19:07:56.000 232 21199.77 35.34 42840.18 47798.72 2014-08-20 19:07:57.000 232 21199.74 35.34 42840.21 47798.69 2014-08-20 19:07:58.000 232 21199.76 35.33 42840.25 47798.71 2014-08-20 19:07:59.000 232 21199.75 35.34 42840.27 47798.72 2014-08-20 19:08:00.000 232 21199.72 35.36 42840.28 47798.74 2014-08-20 19:08:01.000 232 21199.74 35.35 42840.25 47798.78 2014-08-20 19:08:02.000 232 21199.74 35.40 42840.26 47798.76 2014-08-20 19:08:03.000 232 21199.76 35.43 42840.24 47798.75 2014-08-20 19:08:04.000 232 21199.76 35.43 42840.25 47798.78 2014-08-20 19:08:05.000 232 21199.76 35.45 42840.24 47798.79 2014-08-20 19:08:06.000 232 21199.77 35.46 42840.29 47798.77 2014-08-20 19:08:07.000 232 21199.78 35.46 42840.29 47798.82 2014-08-20 19:08:08.000 232 21199.79 35.47 42840.27 47798.80 2014-08-20 19:08:09.000 232 21199.79 35.50 42840.29 47798.79 2014-08-20 19:08:10.000 232 21199.79 35.53 42840.32 47798.82 2014-08-20 19:08:11.000 232 21199.76 35.54 42840.27 47798.81 2014-08-20 19:08:12.000 232 21199.78 35.55 42840.24 47798.80 2014-08-20 19:08:13.000 232 21199.77 35.55 42840.28 47798.80 2014-08-20 19:08:14.000 232 21199.77 35.57 42840.27 47798.80 2014-08-20 19:08:15.000 232 21199.78 35.57 42840.26 47798.78 2014-08-20 19:08:16.000 232 21199.81 35.59 42840.27 47798.79 2014-08-20 19:08:17.000 232 21199.85 35.62 42840.26 47798.80 2014-08-20 19:08:18.000 232 21199.82 35.65 42840.26 47798.79 2014-08-20 19:08:19.000 232 21199.82 35.65 42840.22 47798.79 2014-08-20 19:08:20.000 232 21199.83 35.67 42840.21 47798.76 2014-08-20 19:08:21.000 232 21199.84 35.68 42840.23 47798.79 2014-08-20 19:08:22.000 232 21199.87 35.65 42840.22 47798.77 2014-08-20 19:08:23.000 232 21199.89 35.62 42840.21 47798.77 2014-08-20 19:08:24.000 232 21199.90 35.64 42840.20 47798.79 2014-08-20 19:08:25.000 232 21199.87 35.71 42840.18 47798.78 2014-08-20 19:08:26.000 232 21199.84 35.77 42840.12 47798.73 2014-08-20 19:08:27.000 232 21199.81 35.80 42840.10 47798.68 2014-08-20 19:08:28.000 232 21199.77 35.84 42840.05 47798.63 2014-08-20 19:08:29.000 232 21199.70 35.90 42839.99 47798.57 2014-08-20 19:08:30.000 232 21199.66 35.95 42839.96 47798.50 2014-08-20 19:08:31.000 232 21199.65 35.96 42839.91 47798.47 2014-08-20 19:08:32.000 232 21199.67 35.96 42839.91 47798.42 2014-08-20 19:08:33.000 232 21199.65 35.98 42839.87 47798.38 2014-08-20 19:08:34.000 232 21199.60 35.94 42839.84 47798.38 2014-08-20 19:08:35.000 232 21199.59 35.93 42839.87 47798.34 2014-08-20 19:08:36.000 232 21199.58 35.95 42839.85 47798.32 2014-08-20 19:08:37.000 232 21199.57 35.96 42839.83 47798.32 2014-08-20 19:08:38.000 232 21199.58 35.92 42839.85 47798.30 2014-08-20 19:08:39.000 232 21199.60 35.91 42839.85 47798.28 2014-08-20 19:08:40.000 232 21199.60 35.92 42839.86 47798.29 2014-08-20 19:08:41.000 232 21199.55 35.93 42839.83 47798.30 2014-08-20 19:08:42.000 232 21199.54 35.94 42839.79 47798.28 2014-08-20 19:08:43.000 232 21199.54 35.93 42839.80 47798.25 2014-08-20 19:08:44.000 232 21199.54 35.92 42839.80 47798.26 2014-08-20 19:08:45.000 232 21199.51 35.92 42839.82 47798.26 2014-08-20 19:08:46.000 232 21199.49 35.89 42839.79 47798.23 2014-08-20 19:08:47.000 232 21199.50 35.91 42839.79 47798.25 2014-08-20 19:08:48.000 232 21199.47 35.92 42839.80 47798.23 2014-08-20 19:08:49.000 232 21199.45 35.91 42839.78 47798.23 2014-08-20 19:08:50.000 232 21199.43 35.93 42839.79 47798.19 2014-08-20 19:08:51.000 232 21199.40 35.90 42839.78 47798.18 2014-08-20 19:08:52.000 232 21199.41 35.89 42839.80 47798.19 2014-08-20 19:08:53.000 232 21199.39 35.89 42839.76 47798.19 2014-08-20 19:08:54.000 232 21199.38 35.88 42839.73 47798.16 2014-08-20 19:08:55.000 232 21199.38 35.86 42839.73 47798.16 2014-08-20 19:08:56.000 232 21199.38 35.81 42839.76 47798.14 2014-08-20 19:08:57.000 232 21199.40 35.81 42839.79 47798.14 2014-08-20 19:08:58.000 232 21199.38 35.80 42839.76 47798.14 2014-08-20 19:08:59.000 232 21199.37 35.77 42839.74 47798.13 2014-08-20 19:09:00.000 232 21199.37 35.76 42839.78 47798.15 2014-08-20 19:09:01.000 232 21199.34 35.78 42839.77 47798.12 2014-08-20 19:09:02.000 232 21199.32 35.78 42839.78 47798.12 2014-08-20 19:09:03.000 232 21199.31 35.78 42839.80 47798.10 2014-08-20 19:09:04.000 232 21199.25 35.80 42839.77 47798.07 2014-08-20 19:09:05.000 232 21199.23 35.81 42839.77 47798.11 2014-08-20 19:09:06.000 232 21199.23 35.79 42839.75 47798.07 2014-08-20 19:09:07.000 232 21199.24 35.79 42839.76 47798.10 2014-08-20 19:09:08.000 232 21199.23 35.79 42839.78 47798.07 2014-08-20 19:09:09.000 232 21199.21 35.81 42839.76 47798.07 2014-08-20 19:09:10.000 232 21199.19 35.83 42839.76 47798.09 2014-08-20 19:09:11.000 232 21199.17 35.86 42839.74 47798.07 2014-08-20 19:09:12.000 232 21199.15 35.86 42839.74 47798.03 2014-08-20 19:09:13.000 232 21199.15 35.88 42839.75 47798.04 2014-08-20 19:09:14.000 232 21199.14 35.90 42839.74 47798.03 2014-08-20 19:09:15.000 232 21199.15 35.93 42839.68 47797.98 2014-08-20 19:09:16.000 232 21199.11 35.97 42839.64 47797.96 2014-08-20 19:09:17.000 232 21199.10 35.96 42839.66 47797.92 2014-08-20 19:09:18.000 232 21199.04 36.00 42839.66 47797.93 2014-08-20 19:09:19.000 232 21199.01 36.04 42839.64 47797.88 2014-08-20 19:09:20.000 232 21198.95 36.06 42839.63 47797.86 2014-08-20 19:09:21.000 232 21198.93 36.06 42839.64 47797.85 2014-08-20 19:09:22.000 232 21198.89 36.08 42839.66 47797.81 2014-08-20 19:09:23.000 232 21198.86 36.10 42839.64 47797.80 2014-08-20 19:09:24.000 232 21198.85 36.14 42839.60 47797.81 2014-08-20 19:09:25.000 232 21198.84 36.14 42839.63 47797.76 2014-08-20 19:09:26.000 232 21198.82 36.17 42839.64 47797.72 2014-08-20 19:09:27.000 232 21198.82 36.18 42839.58 47797.72 2014-08-20 19:09:28.000 232 21198.82 36.17 42839.55 47797.70 2014-08-20 19:09:29.000 232 21198.77 36.18 42839.56 47797.69 2014-08-20 19:09:30.000 232 21198.79 36.20 42839.58 47797.68 2014-08-20 19:09:31.000 232 21198.76 36.17 42839.59 47797.68 2014-08-20 19:09:32.000 232 21198.73 36.16 42839.60 47797.70 2014-08-20 19:09:33.000 232 21198.69 36.14 42839.62 47797.69 2014-08-20 19:09:34.000 232 21198.67 36.15 42839.61 47797.69 2014-08-20 19:09:35.000 232 21198.62 36.16 42839.64 47797.67 2014-08-20 19:09:36.000 232 21198.60 36.15 42839.63 47797.70 2014-08-20 19:09:37.000 232 21198.59 36.17 42839.64 47797.69 2014-08-20 19:09:38.000 232 21198.54 36.17 42839.69 47797.68 2014-08-20 19:09:39.000 232 21198.51 36.13 42839.71 47797.69 2014-08-20 19:09:40.000 232 21198.47 36.14 42839.74 47797.69 2014-08-20 19:09:41.000 232 21198.44 36.17 42839.70 47797.69 2014-08-20 19:09:42.000 232 21198.40 36.21 42839.66 47797.64 2014-08-20 19:09:43.000 232 21198.38 36.21 42839.67 47797.64 2014-08-20 19:09:44.000 232 21198.37 36.19 42839.68 47797.59 2014-08-20 19:09:45.000 232 21198.31 36.17 42839.67 47797.60 2014-08-20 19:09:46.000 232 21198.29 36.13 42839.66 47797.57 2014-08-20 19:09:47.000 232 21198.25 36.11 42839.71 47797.55 2014-08-20 19:09:48.000 232 21198.21 36.09 42839.72 47797.57 2014-08-20 19:09:49.000 232 21198.19 36.08 42839.72 47797.56 2014-08-20 19:09:50.000 232 21198.16 36.10 42839.68 47797.55 2014-08-20 19:09:51.000 232 21198.10 36.09 42839.70 47797.53 2014-08-20 19:09:52.000 232 21198.07 36.13 42839.73 47797.53 2014-08-20 19:09:53.000 232 21198.01 36.13 42839.67 47797.48 2014-08-20 19:09:54.000 232 21197.98 36.12 42839.69 47797.46 2014-08-20 19:09:55.000 232 21197.92 36.12 42839.69 47797.42 2014-08-20 19:09:56.000 232 21197.85 36.18 42839.66 47797.38 2014-08-20 19:09:57.000 232 21197.79 36.18 42839.66 47797.34 2014-08-20 19:09:58.000 232 21197.75 36.19 42839.60 47797.29 2014-08-20 19:09:59.000 232 21197.72 36.17 42839.56 47797.25 2014-08-20 19:10:00.000 232 21197.64 36.18 42839.59 47797.21 2014-08-20 19:10:01.000 232 21197.60 36.17 42839.58 47797.18 2014-08-20 19:10:02.000 232 21197.60 36.11 42839.59 47797.17 2014-08-20 19:10:03.000 232 21197.55 36.03 42839.61 47797.16 2014-08-20 19:10:04.000 232 21197.54 35.94 42839.64 47797.18 2014-08-20 19:10:05.000 232 21197.52 35.91 42839.67 47797.21 2014-08-20 19:10:06.000 232 21197.51 35.89 42839.71 47797.25 2014-08-20 19:10:07.000 232 21197.49 35.87 42839.76 47797.25 2014-08-20 19:10:08.000 232 21197.47 35.86 42839.77 47797.26 2014-08-20 19:10:09.000 232 21197.45 35.83 42839.77 47797.26 2014-08-20 19:10:10.000 232 21197.45 35.79 42839.78 47797.27 2014-08-20 19:10:11.000 232 21197.40 35.77 42839.82 47797.26 2014-08-20 19:10:12.000 232 21197.36 35.79 42839.82 47797.29 2014-08-20 19:10:13.000 232 21197.33 35.80 42839.83 47797.26 2014-08-20 19:10:14.000 232 21197.32 35.76 42839.81 47797.28 2014-08-20 19:10:15.000 232 21197.30 35.75 42839.84 47797.26 2014-08-20 19:10:16.000 232 21197.30 35.74 42839.85 47797.26 2014-08-20 19:10:17.000 232 21197.31 35.75 42839.86 47797.29 2014-08-20 19:10:18.000 232 21197.29 35.78 42839.92 47797.31 2014-08-20 19:10:19.000 232 21197.29 35.81 42839.93 47797.30 2014-08-20 19:10:20.000 232 21197.29 35.83 42839.90 47797.30 2014-08-20 19:10:21.000 232 21197.25 35.83 42839.93 47797.31 2014-08-20 19:10:22.000 232 21197.26 35.83 42839.93 47797.32 2014-08-20 19:10:23.000 232 21197.25 35.85 42839.93 47797.30 2014-08-20 19:10:24.000 232 21197.21 35.86 42839.92 47797.31 2014-08-20 19:10:25.000 232 21197.18 35.85 42839.92 47797.29 2014-08-20 19:10:26.000 232 21197.15 35.86 42839.93 47797.29 2014-08-20 19:10:27.000 232 21197.13 35.87 42839.95 47797.28 2014-08-20 19:10:28.000 232 21197.13 35.88 42839.95 47797.27 2014-08-20 19:10:29.000 232 21197.10 35.88 42839.96 47797.29 2014-08-20 19:10:30.000 232 21197.09 35.88 42839.98 47797.26 2014-08-20 19:10:31.000 232 21197.02 35.89 42839.96 47797.27 2014-08-20 19:10:32.000 232 21196.97 35.92 42839.96 47797.26 2014-08-20 19:10:33.000 232 21196.97 35.93 42839.96 47797.25 2014-08-20 19:10:34.000 232 21196.94 35.94 42839.96 47797.20 2014-08-20 19:10:35.000 232 21196.90 35.91 42839.97 47797.18 2014-08-20 19:10:36.000 232 21196.88 35.91 42839.95 47797.18 2014-08-20 19:10:37.000 232 21196.85 35.90 42839.94 47797.16 2014-08-20 19:10:38.000 232 21196.82 35.92 42839.97 47797.18 2014-08-20 19:10:39.000 232 21196.80 35.93 42840.00 47797.15 2014-08-20 19:10:40.000 232 21196.80 35.95 42840.05 47797.19 2014-08-20 19:10:41.000 232 21196.79 35.95 42840.02 47797.20 2014-08-20 19:10:42.000 232 21196.78 35.98 42840.05 47797.18 2014-08-20 19:10:43.000 232 21196.78 36.03 42840.01 47797.19 2014-08-20 19:10:44.000 232 21196.77 36.07 42840.00 47797.16 2014-08-20 19:10:45.000 232 21196.76 36.03 42839.99 47797.13 2014-08-20 19:10:46.000 232 21196.75 36.03 42840.00 47797.11 2014-08-20 19:10:47.000 232 21196.74 36.00 42840.01 47797.14 2014-08-20 19:10:48.000 232 21196.74 36.00 42840.02 47797.13 2014-08-20 19:10:49.000 232 21196.74 36.00 42839.95 47797.12 2014-08-20 19:10:50.000 232 21196.76 36.01 42839.95 47797.11 2014-08-20 19:10:51.000 232 21196.77 36.00 42839.95 47797.10 2014-08-20 19:10:52.000 232 21196.76 36.00 42839.94 47797.09 2014-08-20 19:10:53.000 232 21196.77 36.04 42839.93 47797.12 2014-08-20 19:10:54.000 232 21196.75 36.07 42839.93 47797.09 2014-08-20 19:10:55.000 232 21196.78 36.09 42839.94 47797.07 2014-08-20 19:10:56.000 232 21196.74 36.09 42839.89 47797.05 2014-08-20 19:10:57.000 232 21196.72 36.11 42839.85 47797.03 2014-08-20 19:10:58.000 232 21196.70 36.12 42839.88 47797.00 2014-08-20 19:10:59.000 232 21196.72 36.11 42839.88 47796.99 2014-08-20 19:11:00.000 232 21196.69 36.11 42839.87 47796.99 2014-08-20 19:11:01.000 232 21196.69 36.11 42839.86 47797.00 2014-08-20 19:11:02.000 232 21196.70 36.11 42839.86 47797.01 2014-08-20 19:11:03.000 232 21196.66 36.11 42839.89 47796.99 2014-08-20 19:11:04.000 232 21196.67 36.10 42839.89 47797.00 2014-08-20 19:11:05.000 232 21196.67 36.11 42839.91 47796.98 2014-08-20 19:11:06.000 232 21196.65 36.09 42839.89 47797.02 2014-08-20 19:11:07.000 232 21196.63 36.06 42839.86 47796.98 2014-08-20 19:11:08.000 232 21196.62 36.08 42839.89 47796.98 2014-08-20 19:11:09.000 232 21196.61 36.08 42839.89 47797.00 2014-08-20 19:11:10.000 232 21196.63 36.05 42839.90 47796.99 2014-08-20 19:11:11.000 232 21196.63 35.99 42839.93 47797.00 2014-08-20 19:11:12.000 232 21196.65 35.94 42839.96 47797.03 2014-08-20 19:11:13.000 232 21196.71 35.91 42839.98 47797.06 2014-08-20 19:11:14.000 232 21196.70 35.88 42840.02 47797.13 2014-08-20 19:11:15.000 232 21196.65 35.88 42840.09 47797.13 2014-08-20 19:11:16.000 232 21196.65 35.85 42840.08 47797.17 2014-08-20 19:11:17.000 232 21196.66 35.83 42840.10 47797.18 2014-08-20 19:11:18.000 232 21196.64 35.85 42840.10 47797.19 2014-08-20 19:11:19.000 232 21196.62 35.86 42840.13 47797.20 2014-08-20 19:11:20.000 232 21196.60 35.89 42840.14 47797.20 2014-08-20 19:11:21.000 232 21196.55 35.91 42840.12 47797.17 2014-08-20 19:11:22.000 232 21196.53 35.90 42840.09 47797.18 2014-08-20 19:11:23.000 232 21196.52 35.92 42840.09 47797.15 2014-08-20 19:11:24.000 232 21196.49 35.94 42840.10 47797.13 2014-08-20 19:11:25.000 232 21196.47 35.97 42840.04 47797.10 2014-08-20 19:11:26.000 232 21196.43 35.98 42840.04 47797.08 2014-08-20 19:11:27.000 232 21196.41 35.98 42840.01 47797.06 2014-08-20 19:11:28.000 232 21196.41 35.98 42840.06 47797.05 2014-08-20 19:11:29.000 232 21196.41 35.96 42840.08 47797.06 2014-08-20 19:11:30.000 232 21196.39 35.95 42840.06 47797.02 2014-08-20 19:11:31.000 232 21196.40 35.95 42840.09 47797.05 2014-08-20 19:11:32.000 232 21196.39 35.93 42840.10 47797.07 2014-08-20 19:11:33.000 232 21196.39 35.93 42840.07 47797.07 2014-08-20 19:11:34.000 232 21196.40 35.92 42840.07 47797.05 2014-08-20 19:11:35.000 232 21196.41 35.89 42840.11 47797.09 2014-08-20 19:11:36.000 232 21196.40 35.87 42840.10 47797.06 2014-08-20 19:11:37.000 232 21196.37 35.87 42840.12 47797.09 2014-08-20 19:11:38.000 232 21196.36 35.86 42840.13 47797.12 2014-08-20 19:11:39.000 232 21196.34 35.85 42840.13 47797.10 2014-08-20 19:11:40.000 232 21196.34 35.83 42840.14 47797.12 2014-08-20 19:11:41.000 232 21196.31 35.84 42840.15 47797.13 2014-08-20 19:11:42.000 232 21196.31 35.84 42840.14 47797.09 2014-08-20 19:11:43.000 232 21196.28 35.86 42840.15 47797.11 2014-08-20 19:11:44.000 232 21196.26 35.91 42840.14 47797.09 2014-08-20 19:11:45.000 232 21196.26 35.91 42840.12 47797.10 2014-08-20 19:11:46.000 232 21196.28 35.94 42840.12 47797.07 2014-08-20 19:11:47.000 232 21196.25 35.97 42840.16 47797.06 2014-08-20 19:11:48.000 232 21196.23 35.98 42840.12 47797.08 2014-08-20 19:11:49.000 232 21196.18 35.98 42840.09 47797.04 2014-08-20 19:11:50.000 232 21196.13 36.02 42840.12 47797.05 2014-08-20 19:11:51.000 232 21196.11 36.06 42840.11 47796.98 2014-08-20 19:11:52.000 232 21196.07 36.08 42840.06 47796.97 2014-08-20 19:11:53.000 232 21196.06 36.08 42840.03 47796.94 2014-08-20 19:11:54.000 232 21196.03 36.11 42840.00 47796.89 2014-08-20 19:11:55.000 232 21195.99 36.10 42839.99 47796.86 2014-08-20 19:11:56.000 232 21195.97 36.11 42839.99 47796.84 2014-08-20 19:11:57.000 232 21195.90 36.11 42840.01 47796.81 2014-08-20 19:11:58.000 232 21195.86 36.11 42840.01 47796.79 2014-08-20 19:11:59.000 232 21195.87 36.12 42839.97 47796.78 2014-08-20 19:12:00.000 232 21195.87 36.11 42839.99 47796.75 2014-08-20 19:12:01.000 232 21195.83 36.13 42840.00 47796.77 2014-08-20 19:12:02.000 232 21195.82 36.12 42840.01 47796.74 2014-08-20 19:12:03.000 232 21195.79 36.11 42840.00 47796.73 2014-08-20 19:12:04.000 232 21195.80 36.13 42839.98 47796.73 2014-08-20 19:12:05.000 232 21195.79 36.13 42839.98 47796.72 2014-08-20 19:12:06.000 232 21195.81 36.13 42839.95 47796.71 2014-08-20 19:12:07.000 232 21195.79 36.15 42839.96 47796.73 2014-08-20 19:12:08.000 232 21195.80 36.18 42839.96 47796.70 2014-08-20 19:12:09.000 232 21195.81 36.18 42839.96 47796.68 2014-08-20 19:12:10.000 232 21195.78 36.21 42839.93 47796.67 2014-08-20 19:12:11.000 232 21195.78 36.20 42839.92 47796.66 2014-08-20 19:12:12.000 232 21195.77 36.19 42839.91 47796.64 2014-08-20 19:12:13.000 232 21195.73 36.21 42839.90 47796.63 2014-08-20 19:12:14.000 232 21195.74 36.24 42839.89 47796.66 2014-08-20 19:12:15.000 232 21195.72 36.25 42839.89 47796.64 2014-08-20 19:12:16.000 232 21195.72 36.27 42839.88 47796.61 2014-08-20 19:12:17.000 232 21195.69 36.28 42839.85 47796.60 2014-08-20 19:12:18.000 232 21195.68 36.29 42839.86 47796.58 2014-08-20 19:12:19.000 232 21195.66 36.31 42839.82 47796.56 2014-08-20 19:12:20.000 232 21195.70 36.33 42839.77 47796.54 2014-08-20 19:12:21.000 232 21195.70 36.36 42839.78 47796.53 2014-08-20 19:12:22.000 232 21195.71 36.38 42839.80 47796.53 2014-08-20 19:12:23.000 232 21195.72 36.40 42839.78 47796.53 2014-08-20 19:12:24.000 232 21195.69 36.42 42839.75 47796.48 2014-08-20 19:12:25.000 232 21195.68 36.43 42839.73 47796.46 2014-08-20 19:12:26.000 232 21195.65 36.42 42839.72 47796.47 2014-08-20 19:12:27.000 232 21195.69 36.41 42839.69 47796.44 2014-08-20 19:12:28.000 232 21195.70 36.41 42839.71 47796.45 2014-08-20 19:12:29.000 232 21195.70 36.41 42839.70 47796.42 2014-08-20 19:12:30.000 232 21195.72 36.40 42839.71 47796.45 2014-08-20 19:12:31.000 232 21195.78 36.35 42839.71 47796.45 2014-08-20 19:12:32.000 232 21195.81 36.29 42839.71 47796.49 2014-08-20 19:12:33.000 232 21195.83 36.27 42839.73 47796.53 2014-08-20 19:12:34.000 232 21195.87 36.25 42839.79 47796.54 2014-08-20 19:12:35.000 232 21195.86 36.23 42839.80 47796.56 2014-08-20 19:12:36.000 232 21195.85 36.22 42839.82 47796.57 2014-08-20 19:12:37.000 232 21195.86 36.21 42839.83 47796.58 2014-08-20 19:12:38.000 232 21195.84 36.17 42839.81 47796.59 2014-08-20 19:12:39.000 232 21195.79 36.18 42839.80 47796.58 2014-08-20 19:12:40.000 232 21195.80 36.19 42839.82 47796.58 2014-08-20 19:12:41.000 232 21195.81 36.17 42839.82 47796.55 2014-08-20 19:12:42.000 232 21195.83 36.13 42839.82 47796.59 2014-08-20 19:12:43.000 232 21195.83 36.15 42839.81 47796.59 2014-08-20 19:12:44.000 232 21195.81 36.15 42839.84 47796.59 2014-08-20 19:12:45.000 232 21195.81 36.15 42839.81 47796.56 2014-08-20 19:12:46.000 232 21195.85 36.12 42839.79 47796.58 2014-08-20 19:12:47.000 232 21195.85 36.12 42839.80 47796.57 2014-08-20 19:12:48.000 232 21195.89 36.12 42839.79 47796.58 2014-08-20 19:12:49.000 232 21195.87 36.14 42839.79 47796.58 2014-08-20 19:12:50.000 232 21195.85 36.16 42839.77 47796.57 2014-08-20 19:12:51.000 232 21195.84 36.16 42839.78 47796.55 2014-08-20 19:12:52.000 232 21195.84 36.17 42839.76 47796.52 2014-08-20 19:12:53.000 232 21195.87 36.16 42839.74 47796.54 2014-08-20 19:12:54.000 232 21195.92 36.15 42839.73 47796.52 2014-08-20 19:12:55.000 232 21195.93 36.11 42839.72 47796.54 2014-08-20 19:12:56.000 232 21195.95 36.09 42839.73 47796.57 2014-08-20 19:12:57.000 232 21195.96 36.07 42839.72 47796.57 2014-08-20 19:12:58.000 232 21195.97 36.04 42839.73 47796.59 2014-08-20 19:12:59.000 232 21195.97 35.99 42839.78 47796.57 2014-08-20 19:13:00.000 232 21195.98 35.98 42839.79 47796.59 2014-08-20 19:13:01.000 232 21195.97 36.02 42839.80 47796.61 2014-08-20 19:13:02.000 232 21195.95 36.04 42839.82 47796.62 2014-08-20 19:13:03.000 232 21195.96 36.04 42839.82 47796.61 2014-08-20 19:13:04.000 232 21195.96 36.00 42839.78 47796.62 2014-08-20 19:13:05.000 232 21195.99 36.01 42839.76 47796.61 2014-08-20 19:13:06.000 232 21195.99 36.04 42839.78 47796.64 2014-08-20 19:13:07.000 232 21196.02 36.06 42839.76 47796.63 2014-08-20 19:13:08.000 232 21196.07 36.06 42839.72 47796.64 2014-08-20 19:13:09.000 232 21196.06 36.03 42839.69 47796.64 2014-08-20 19:13:10.000 232 21196.06 36.02 42839.71 47796.64 2014-08-20 19:13:11.000 232 21196.08 36.00 42839.74 47796.65 2014-08-20 19:13:12.000 232 21196.14 36.01 42839.77 47796.67 2014-08-20 19:13:13.000 232 21196.13 35.98 42839.77 47796.66 2014-08-20 19:13:14.000 232 21196.09 35.98 42839.76 47796.68 2014-08-20 19:13:15.000 232 21196.10 35.98 42839.74 47796.66 2014-08-20 19:13:16.000 232 21196.10 35.99 42839.77 47796.67 2014-08-20 19:13:17.000 232 21196.10 36.00 42839.75 47796.66 2014-08-20 19:13:18.000 232 21196.14 36.02 42839.78 47796.67 2014-08-20 19:13:19.000 232 21196.16 36.01 42839.80 47796.68 2014-08-20 19:13:20.000 232 21196.18 36.03 42839.76 47796.68 2014-08-20 19:13:21.000 232 21196.20 36.01 42839.78 47796.71 2014-08-20 19:13:22.000 232 21196.19 36.01 42839.78 47796.71 2014-08-20 19:13:23.000 232 21196.23 36.01 42839.75 47796.71 2014-08-20 19:13:24.000 232 21196.23 36.04 42839.75 47796.70 2014-08-20 19:13:25.000 232 21196.24 36.05 42839.77 47796.70 2014-08-20 19:13:26.000 232 21196.26 36.05 42839.77 47796.71 2014-08-20 19:13:27.000 232 21196.27 36.04 42839.79 47796.69 2014-08-20 19:13:28.000 232 21196.26 36.04 42839.77 47796.72 2014-08-20 19:13:29.000 232 21196.27 36.05 42839.76 47796.72 2014-08-20 19:13:30.000 232 21196.26 36.08 42839.75 47796.72 2014-08-20 19:13:31.000 232 21196.28 36.09 42839.76 47796.73 2014-08-20 19:13:32.000 232 21196.28 36.08 42839.76 47796.70 2014-08-20 19:13:33.000 232 21196.26 36.07 42839.76 47796.72 2014-08-20 19:13:34.000 232 21196.27 36.07 42839.78 47796.72 2014-08-20 19:13:35.000 232 21196.29 36.10 42839.73 47796.69 2014-08-20 19:13:36.000 232 21196.29 36.09 42839.69 47796.69 2014-08-20 19:13:37.000 232 21196.29 36.09 42839.69 47796.68 2014-08-20 19:13:38.000 232 21196.31 36.07 42839.70 47796.67 2014-08-20 19:13:39.000 232 21196.32 36.03 42839.70 47796.66 2014-08-20 19:13:40.000 232 21196.35 36.03 42839.70 47796.69 2014-08-20 19:13:41.000 232 21196.37 36.03 42839.68 47796.68 2014-08-20 19:13:42.000 232 21196.40 36.02 42839.69 47796.68 2014-08-20 19:13:43.000 232 21196.38 36.00 42839.72 47796.69 2014-08-20 19:13:44.000 232 21196.40 35.97 42839.71 47796.71 2014-08-20 19:13:45.000 232 21196.38 35.95 42839.73 47796.71 2014-08-20 19:13:46.000 232 21196.42 35.96 42839.72 47796.74 2014-08-20 19:13:47.000 232 21196.43 35.94 42839.70 47796.77 2014-08-20 19:13:48.000 232 21196.47 35.95 42839.72 47796.76 2014-08-20 19:13:49.000 232 21196.49 35.97 42839.71 47796.77 2014-08-20 19:13:50.000 232 21196.48 35.98 42839.73 47796.77 2014-08-20 19:13:51.000 232 21196.51 35.99 42839.74 47796.77 2014-08-20 19:13:52.000 232 21196.51 36.00 42839.71 47796.79 2014-08-20 19:13:53.000 232 21196.54 36.02 42839.70 47796.78 2014-08-20 19:13:54.000 232 21196.52 36.02 42839.70 47796.78 2014-08-20 19:13:55.000 232 21196.49 36.05 42839.72 47796.79 2014-08-20 19:13:56.000 232 21196.53 36.03 42839.71 47796.76 2014-08-20 19:13:57.000 232 21196.54 36.01 42839.74 47796.78 2014-08-20 19:13:58.000 232 21196.55 36.01 42839.76 47796.81 2014-08-20 19:13:59.000 232 21196.57 36.01 42839.78 47796.83 2014-08-20 19:14:00.000 232 21196.60 36.02 42839.77 47796.82 2014-08-20 19:14:01.000 232 21196.60 36.02 42839.75 47796.84 2014-08-20 19:14:02.000 232 21196.64 36.02 42839.76 47796.84 2014-08-20 19:14:03.000 232 21196.63 36.04 42839.77 47796.86 2014-08-20 19:14:04.000 232 21196.65 36.02 42839.71 47796.86 2014-08-20 19:14:05.000 232 21196.66 36.02 42839.71 47796.89 2014-08-20 19:14:06.000 232 21196.64 36.04 42839.74 47796.86 2014-08-20 19:14:07.000 232 21196.65 36.04 42839.75 47796.88 2014-08-20 19:14:08.000 232 21196.65 36.04 42839.76 47796.86 2014-08-20 19:14:09.000 232 21196.66 36.03 42839.76 47796.90 2014-08-20 19:14:10.000 232 21196.67 36.03 42839.76 47796.90 2014-08-20 19:14:11.000 232 21196.67 36.05 42839.79 47796.94 2014-08-20 19:14:12.000 232 21196.68 36.09 42839.79 47796.91 2014-08-20 19:14:13.000 232 21196.70 36.11 42839.78 47796.92 2014-08-20 19:14:14.000 232 21196.70 36.11 42839.78 47796.92 2014-08-20 19:14:15.000 232 21196.69 36.13 42839.77 47796.93 2014-08-20 19:14:16.000 232 21196.70 36.16 42839.82 47796.93 2014-08-20 19:14:17.000 232 21196.71 36.18 42839.83 47796.95 2014-08-20 19:14:18.000 232 21196.72 36.18 42839.84 47796.94 2014-08-20 19:14:19.000 232 21196.72 36.19 42839.82 47796.96 2014-08-20 19:14:20.000 232 21196.70 36.20 42839.80 47796.93 2014-08-20 19:14:21.000 232 21196.67 36.23 42839.81 47796.92 2014-08-20 19:14:22.000 232 21196.69 36.20 42839.77 47796.90 2014-08-20 19:14:23.000 232 21196.66 36.23 42839.73 47796.92 2014-08-20 19:14:24.000 232 21196.66 36.27 42839.74 47796.90 2014-08-20 19:14:25.000 232 21196.67 36.30 42839.74 47796.91 2014-08-20 19:14:26.000 232 21196.64 36.34 42839.76 47796.92 2014-08-20 19:14:27.000 232 21196.64 36.35 42839.71 47796.89 2014-08-20 19:14:28.000 232 21196.60 36.38 42839.73 47796.89 2014-08-20 19:14:29.000 232 21196.62 36.40 42839.72 47796.88 2014-08-20 19:14:30.000 232 21196.64 36.42 42839.69 47796.87 2014-08-20 19:14:31.000 232 21196.67 36.48 42839.71 47796.86 2014-08-20 19:14:32.000 232 21196.68 36.50 42839.62 47796.85 2014-08-20 19:14:33.000 232 21196.67 36.49 42839.61 47796.84 2014-08-20 19:14:34.000 232 21196.66 36.50 42839.65 47796.81 2014-08-20 19:14:35.000 232 21196.66 36.53 42839.68 47796.83 2014-08-20 19:14:36.000 232 21196.64 36.55 42839.66 47796.83 2014-08-20 19:14:37.000 232 21196.63 36.56 42839.64 47796.83 2014-08-20 19:14:38.000 232 21196.61 36.56 42839.63 47796.79 2014-08-20 19:14:39.000 232 21196.61 36.56 42839.64 47796.79 2014-08-20 19:14:40.000 232 21196.63 36.56 42839.67 47796.80 2014-08-20 19:14:41.000 232 21196.64 36.55 42839.67 47796.79 2014-08-20 19:14:42.000 232 21196.66 36.57 42839.65 47796.83 2014-08-20 19:14:43.000 232 21196.65 36.60 42839.68 47796.81 2014-08-20 19:14:44.000 232 21196.66 36.61 42839.70 47796.83 2014-08-20 19:14:45.000 232 21196.62 36.61 42839.69 47796.85 2014-08-20 19:14:46.000 232 21196.62 36.60 42839.70 47796.85 2014-08-20 19:14:47.000 232 21196.60 36.61 42839.74 47796.87 2014-08-20 19:14:48.000 232 21196.59 36.63 42839.77 47796.84 2014-08-20 19:14:49.000 232 21196.56 36.64 42839.78 47796.86 2014-08-20 19:14:50.000 232 21196.56 36.68 42839.81 47796.86 2014-08-20 19:14:51.000 232 21196.57 36.70 42839.80 47796.83 2014-08-20 19:14:52.000 232 21196.54 36.76 42839.75 47796.84 2014-08-20 19:14:53.000 232 21196.48 36.82 42839.73 47796.83 2014-08-20 19:14:54.000 232 21196.49 36.86 42839.73 47796.82 2014-08-20 19:14:55.000 232 21196.46 36.87 42839.72 47796.80 2014-08-20 19:14:56.000 232 21196.46 36.89 42839.73 47796.81 2014-08-20 19:14:57.000 232 21196.44 36.88 42839.75 47796.78 2014-08-20 19:14:58.000 232 21196.41 36.87 42839.72 47796.79 2014-08-20 19:14:59.000 232 21196.40 36.83 42839.75 47796.76 2014-08-20 19:15:00.000 232 21196.39 36.82 42839.77 47796.77 2014-08-20 19:15:01.000 232 21196.39 36.83 42839.75 47796.77 2014-08-20 19:15:02.000 232 21196.38 36.85 42839.78 47796.78 2014-08-20 19:15:03.000 232 21196.38 36.83 42839.75 47796.78 2014-08-20 19:15:04.000 232 21196.39 36.82 42839.77 47796.78 2014-08-20 19:15:05.000 232 21196.37 36.84 42839.78 47796.78 2014-08-20 19:15:06.000 232 21196.39 36.83 42839.75 47796.79 2014-08-20 19:15:07.000 232 21196.39 36.86 42839.76 47796.80 2014-08-20 19:15:08.000 232 21196.40 36.85 42839.76 47796.78 2014-08-20 19:15:09.000 232 21196.36 36.87 42839.76 47796.77 2014-08-20 19:15:10.000 232 21196.37 36.89 42839.73 47796.79 2014-08-20 19:15:11.000 232 21196.34 36.92 42839.78 47796.77 2014-08-20 19:15:12.000 232 21196.35 36.95 42839.79 47796.78 2014-08-20 19:15:13.000 232 21196.30 36.99 42839.77 47796.75 2014-08-20 19:15:14.000 232 21196.28 37.00 42839.76 47796.74 2014-08-20 19:15:15.000 232 21196.29 37.03 42839.75 47796.75 2014-08-20 19:15:16.000 232 21196.25 37.04 42839.78 47796.73 2014-08-20 19:15:17.000 232 21196.24 37.07 42839.77 47796.72 2014-08-20 19:15:18.000 232 21196.21 37.06 42839.74 47796.70 2014-08-20 19:15:19.000 232 21196.17 37.04 42839.75 47796.70 2014-08-20 19:15:20.000 232 21196.16 37.04 42839.77 47796.69 2014-08-20 19:15:21.000 232 21196.17 37.03 42839.80 47796.71 2014-08-20 19:15:22.000 232 21196.16 37.03 42839.83 47796.72 2014-08-20 19:15:23.000 232 21196.14 37.05 42839.81 47796.72 2014-08-20 19:15:24.000 232 21196.13 37.09 42839.81 47796.71 2014-08-20 19:15:25.000 232 21196.10 37.10 42839.80 47796.72 2014-08-20 19:15:26.000 232 21196.06 37.11 42839.82 47796.69 2014-08-20 19:15:27.000 232 21196.02 37.11 42839.80 47796.65 2014-08-20 19:15:28.000 232 21196.03 37.12 42839.82 47796.68 2014-08-20 19:15:29.000 232 21196.02 37.14 42839.82 47796.64 2014-08-20 19:15:30.000 232 21196.00 37.14 42839.81 47796.66 2014-08-20 19:15:31.000 232 21195.97 37.14 42839.83 47796.65 2014-08-20 19:15:32.000 232 21195.97 37.12 42839.81 47796.65 2014-08-20 19:15:33.000 232 21195.95 37.13 42839.84 47796.66 2014-08-20 19:15:34.000 232 21195.91 37.13 42839.86 47796.65 2014-08-20 19:15:35.000 232 21195.89 37.13 42839.87 47796.64 2014-08-20 19:15:36.000 232 21195.89 37.15 42839.87 47796.68 2014-08-20 19:15:37.000 232 21195.86 37.16 42839.87 47796.63 2014-08-20 19:15:38.000 232 21195.86 37.16 42839.83 47796.65 2014-08-20 19:15:39.000 232 21195.86 37.13 42839.81 47796.65 2014-08-20 19:15:40.000 232 21195.84 37.13 42839.88 47796.66 2014-08-20 19:15:41.000 232 21195.85 37.11 42839.90 47796.65 2014-08-20 19:15:42.000 232 21195.87 37.10 42839.89 47796.68 2014-08-20 19:15:43.000 232 21195.85 37.12 42839.91 47796.69 2014-08-20 19:15:44.000 232 21195.87 37.13 42839.89 47796.69 2014-08-20 19:15:45.000 232 21195.87 37.11 42839.89 47796.68 2014-08-20 19:15:46.000 232 21195.83 37.16 42839.92 47796.65 2014-08-20 19:15:47.000 232 21195.82 37.14 42839.90 47796.68 2014-08-20 19:15:48.000 232 21195.80 37.12 42839.84 47796.66 2014-08-20 19:15:49.000 232 21195.80 37.11 42839.83 47796.66 2014-08-20 19:15:50.000 232 21195.82 37.14 42839.84 47796.63 2014-08-20 19:15:51.000 232 21195.81 37.16 42839.85 47796.63 2014-08-20 19:15:52.000 232 21195.80 37.16 42839.85 47796.60 2014-08-20 19:15:53.000 232 21195.82 37.17 42839.84 47796.61 2014-08-20 19:15:54.000 232 21195.79 37.20 42839.84 47796.60 2014-08-20 19:15:55.000 232 21195.76 37.24 42839.83 47796.55 2014-08-20 19:15:56.000 232 21195.74 37.22 42839.81 47796.54 2014-08-20 19:15:57.000 232 21195.74 37.22 42839.79 47796.50 2014-08-20 19:15:58.000 232 21195.70 37.21 42839.79 47796.51 2014-08-20 19:15:59.000 232 21195.66 37.22 42839.76 47796.47 2014-08-20 19:16:00.000 232 21195.62 37.19 42839.76 47796.44 2014-08-20 19:16:01.000 232 21195.59 37.19 42839.79 47796.45 2014-08-20 19:16:02.000 232 21195.59 37.17 42839.81 47796.46 2014-08-20 19:16:03.000 232 21195.61 37.14 42839.84 47796.46 2014-08-20 19:16:04.000 232 21195.58 37.14 42839.83 47796.44 2014-08-20 19:16:05.000 232 21195.56 37.14 42839.84 47796.45 2014-08-20 19:16:06.000 232 21195.57 37.14 42839.83 47796.47 2014-08-20 19:16:07.000 232 21195.56 37.12 42839.85 47796.47 2014-08-20 19:16:08.000 232 21195.56 37.10 42839.81 47796.47 2014-08-20 19:16:09.000 232 21195.55 37.07 42839.83 47796.48 2014-08-20 19:16:10.000 232 21195.56 37.06 42839.86 47796.47 2014-08-20 19:16:11.000 232 21195.56 37.08 42839.85 47796.50 2014-08-20 19:16:12.000 232 21195.59 37.06 42839.89 47796.51 2014-08-20 19:16:13.000 232 21195.59 37.07 42839.90 47796.53 2014-08-20 19:16:14.000 232 21195.56 37.07 42839.90 47796.52 2014-08-20 19:16:15.000 232 21195.56 37.08 42839.92 47796.52 2014-08-20 19:16:16.000 232 21195.53 37.09 42839.91 47796.54 2014-08-20 19:16:17.000 232 21195.50 37.06 42839.94 47796.54 2014-08-20 19:16:18.000 232 21195.47 37.07 42839.94 47796.53 2014-08-20 19:16:19.000 232 21195.45 37.09 42839.91 47796.50 2014-08-20 19:16:20.000 232 21195.45 37.08 42839.91 47796.52 2014-08-20 19:16:21.000 232 21195.45 37.11 42839.88 47796.48 2014-08-20 19:16:22.000 232 21195.43 37.11 42839.87 47796.46 2014-08-20 19:16:23.000 232 21195.42 37.08 42839.86 47796.44 2014-08-20 19:16:24.000 232 21195.40 37.06 42839.85 47796.42 2014-08-20 19:16:25.000 232 21195.38 37.06 42839.87 47796.43 2014-08-20 19:16:26.000 232 21195.39 37.06 42839.84 47796.42 2014-08-20 19:16:27.000 232 21195.37 37.06 42839.82 47796.42 2014-08-20 19:16:28.000 232 21195.38 37.05 42839.83 47796.40 2014-08-20 19:16:29.000 232 21195.38 37.05 42839.80 47796.38 2014-08-20 19:16:30.000 232 21195.36 37.07 42839.75 47796.34 2014-08-20 19:16:31.000 232 21195.36 37.06 42839.74 47796.35 2014-08-20 19:16:32.000 232 21195.33 37.04 42839.75 47796.30 2014-08-20 19:16:33.000 232 21195.34 37.03 42839.70 47796.32 2014-08-20 19:16:34.000 232 21195.33 37.03 42839.75 47796.29 2014-08-20 19:16:35.000 232 21195.35 36.98 42839.75 47796.31 2014-08-20 19:16:36.000 232 21195.38 36.92 42839.73 47796.32 2014-08-20 19:16:37.000 232 21195.35 36.88 42839.77 47796.33 2014-08-20 19:16:38.000 232 21195.33 36.89 42839.76 47796.35 2014-08-20 19:16:39.000 232 21195.34 36.90 42839.77 47796.36 2014-08-20 19:16:40.000 232 21195.35 36.90 42839.77 47796.35 2014-08-20 19:16:41.000 232 21195.34 36.91 42839.74 47796.33 2014-08-20 19:16:42.000 232 21195.32 36.93 42839.75 47796.32 2014-08-20 19:16:43.000 232 21195.32 36.96 42839.72 47796.31 2014-08-20 19:16:44.000 232 21195.31 36.97 42839.71 47796.28 2014-08-20 19:16:45.000 232 21195.32 36.94 42839.67 47796.26 2014-08-20 19:16:46.000 232 21195.33 36.92 42839.67 47796.26 2014-08-20 19:16:47.000 232 21195.34 36.93 42839.65 47796.25 2014-08-20 19:16:48.000 232 21195.31 36.94 42839.69 47796.24 2014-08-20 19:16:49.000 232 21195.29 36.94 42839.64 47796.23 2014-08-20 19:16:50.000 232 21195.24 36.95 42839.58 47796.18 2014-08-20 19:16:51.000 232 21195.24 36.96 42839.56 47796.17 2014-08-20 19:16:52.000 232 21195.25 36.94 42839.57 47796.12 2014-08-20 19:16:53.000 232 21195.28 36.88 42839.56 47796.11 2014-08-20 19:16:54.000 232 21195.31 36.81 42839.56 47796.14 2014-08-20 19:16:55.000 232 21195.36 36.76 42839.59 47796.15 2014-08-20 19:16:56.000 232 21195.34 36.72 42839.65 47796.20 2014-08-20 19:16:57.000 232 21195.34 36.69 42839.64 47796.19 2014-08-20 19:16:58.000 232 21195.37 36.68 42839.66 47796.21 2014-08-20 19:16:59.000 232 21195.39 36.68 42839.70 47796.26 2014-08-20 19:17:00.000 232 21195.37 36.65 42839.74 47796.27 2014-08-20 19:17:01.000 232 21195.36 36.63 42839.73 47796.28 2014-08-20 19:17:02.000 232 21195.38 36.60 42839.73 47796.29 2014-08-20 19:17:03.000 232 21195.36 36.60 42839.75 47796.28 2014-08-20 19:17:04.000 232 21195.32 36.59 42839.75 47796.33 2014-08-20 19:17:05.000 232 21195.31 36.58 42839.75 47796.31 2014-08-20 19:17:06.000 232 21195.31 36.57 42839.74 47796.33 2014-08-20 19:17:07.000 232 21195.31 36.58 42839.76 47796.32 2014-08-20 19:17:08.000 232 21195.36 36.56 42839.78 47796.33 2014-08-20 19:17:09.000 232 21195.36 36.57 42839.77 47796.32 2014-08-20 19:17:10.000 232 21195.36 36.59 42839.75 47796.32 2014-08-20 19:17:11.000 232 21195.35 36.61 42839.75 47796.31 2014-08-20 19:17:12.000 232 21195.34 36.62 42839.73 47796.28 2014-08-20 19:17:13.000 232 21195.32 36.63 42839.71 47796.28 2014-08-20 19:17:14.000 232 21195.28 36.63 42839.69 47796.25 2014-08-20 19:17:15.000 232 21195.27 36.62 42839.66 47796.19 2014-08-20 19:17:16.000 232 21195.25 36.61 42839.64 47796.19 2014-08-20 19:17:17.000 232 21195.27 36.60 42839.61 47796.16 2014-08-20 19:17:18.000 232 21195.27 36.59 42839.59 47796.15 2014-08-20 19:17:19.000 232 21195.27 36.57 42839.57 47796.16 2014-08-20 19:17:20.000 232 21195.24 36.58 42839.63 47796.13 2014-08-20 19:17:21.000 232 21195.22 36.55 42839.62 47796.16 2014-08-20 19:17:22.000 232 21195.23 36.52 42839.63 47796.15 2014-08-20 19:17:23.000 232 21195.21 36.52 42839.62 47796.14 2014-08-20 19:17:24.000 232 21195.17 36.49 42839.64 47796.14 2014-08-20 19:17:25.000 232 21195.13 36.48 42839.63 47796.13 2014-08-20 19:17:26.000 232 21195.13 36.48 42839.62 47796.14 2014-08-20 19:17:27.000 232 21195.13 36.53 42839.61 47796.14 2014-08-20 19:17:28.000 232 21195.14 36.52 42839.58 47796.12 2014-08-20 19:17:29.000 232 21195.18 36.51 42839.59 47796.11 2014-08-20 19:17:30.000 232 21195.19 36.51 42839.59 47796.10 2014-08-20 19:17:31.000 232 21195.18 36.56 42839.60 47796.12 2014-08-20 19:17:32.000 232 21195.18 36.58 42839.56 47796.12 2014-08-20 19:17:33.000 232 21195.15 36.56 42839.56 47796.10 2014-08-20 19:17:34.000 232 21195.18 36.55 42839.55 47796.09 2014-08-20 19:17:35.000 232 21195.18 36.56 42839.51 47796.08 2014-08-20 19:17:36.000 232 21195.18 36.56 42839.49 47796.08 2014-08-20 19:17:37.000 232 21195.18 36.55 42839.50 47796.05 2014-08-20 19:17:38.000 232 21195.20 36.55 42839.49 47796.04 2014-08-20 19:17:39.000 232 21195.17 36.55 42839.48 47796.06 2014-08-20 19:17:40.000 232 21195.15 36.56 42839.44 47796.01 2014-08-20 19:17:41.000 232 21195.07 36.61 42839.41 47795.97 2014-08-20 19:17:42.000 232 21195.04 36.62 42839.38 47795.94 2014-08-20 19:17:43.000 232 21195.01 36.57 42839.34 47795.88 2014-08-20 19:17:44.000 232 21195.00 36.53 42839.39 47795.84 2014-08-20 19:17:45.000 232 21194.98 36.51 42839.41 47795.86 2014-08-20 19:17:46.000 232 21194.97 36.51 42839.39 47795.87 2014-08-20 19:17:47.000 232 21195.03 36.51 42839.40 47795.87 2014-08-20 19:17:48.000 232 21195.02 36.51 42839.41 47795.90 2014-08-20 19:17:49.000 232 21195.03 36.52 42839.41 47795.89 2014-08-20 19:17:50.000 232 21195.00 36.48 42839.41 47795.88 2014-08-20 19:17:51.000 232 21195.02 36.45 42839.39 47795.86 2014-08-20 19:17:52.000 232 21195.01 36.45 42839.39 47795.84 2014-08-20 19:17:53.000 232 21194.99 36.46 42839.39 47795.85 2014-08-20 19:17:54.000 232 21195.01 36.43 42839.41 47795.84 2014-08-20 19:17:55.000 232 21195.05 36.37 42839.38 47795.85 2014-08-20 19:17:56.000 232 21195.05 36.34 42839.37 47795.85 2014-08-20 19:17:57.000 232 21195.04 36.31 42839.40 47795.88 2014-08-20 19:17:58.000 232 21195.06 36.26 42839.42 47795.90 2014-08-20 19:17:59.000 232 21195.10 36.23 42839.44 47795.93 2014-08-20 19:18:00.000 232 21195.10 36.18 42839.52 47795.95 2014-08-20 19:18:01.000 232 21195.09 36.17 42839.52 47796.00 2014-08-20 19:18:02.000 232 21195.10 36.18 42839.54 47796.01 2014-08-20 19:18:03.000 232 21195.10 36.18 42839.56 47796.03 2014-08-20 19:18:04.000 232 21195.09 36.22 42839.57 47796.06 2014-08-20 19:18:05.000 232 21195.10 36.20 42839.54 47796.03 2014-08-20 19:18:06.000 232 21195.11 36.18 42839.53 47796.02 2014-08-20 19:18:07.000 232 21195.13 36.17 42839.52 47796.02 2014-08-20 19:18:08.000 232 21195.15 36.15 42839.57 47796.04 2014-08-20 19:18:09.000 232 21195.14 36.11 42839.62 47796.07 2014-08-20 19:18:10.000 232 21195.15 36.10 42839.63 47796.10 2014-08-20 19:18:11.000 232 21195.18 36.10 42839.63 47796.10 2014-08-20 19:18:12.000 232 21195.16 36.11 42839.62 47796.13 2014-08-20 19:18:13.000 232 21195.15 36.13 42839.64 47796.16 2014-08-20 19:18:14.000 232 21195.18 36.14 42839.65 47796.16 2014-08-20 19:18:15.000 232 21195.20 36.14 42839.64 47796.19 2014-08-20 19:18:16.000 232 21195.20 36.14 42839.62 47796.17 2014-08-20 19:18:17.000 232 21195.20 36.10 42839.63 47796.16 2014-08-20 19:18:18.000 232 21195.23 36.06 42839.66 47796.19 2014-08-20 19:18:19.000 232 21195.24 36.01 42839.70 47796.21 2014-08-20 19:18:20.000 232 21195.26 36.01 42839.72 47796.26 2014-08-20 19:18:21.000 232 21195.26 36.01 42839.72 47796.28 2014-08-20 19:18:22.000 232 21195.28 35.99 42839.74 47796.28 2014-08-20 19:18:23.000 232 21195.29 35.99 42839.74 47796.32 2014-08-20 19:18:24.000 232 21195.30 35.97 42839.76 47796.33 2014-08-20 19:18:25.000 232 21195.31 35.96 42839.77 47796.35 2014-08-20 19:18:26.000 232 21195.31 35.96 42839.78 47796.35 2014-08-20 19:18:27.000 232 21195.33 35.94 42839.77 47796.37 2014-08-20 19:18:28.000 232 21195.35 35.91 42839.77 47796.37 2014-08-20 19:18:29.000 232 21195.34 35.88 42839.78 47796.36 2014-08-20 19:18:30.000 232 21195.33 35.85 42839.81 47796.37 2014-08-20 19:18:31.000 232 21195.34 35.85 42839.82 47796.40 2014-08-20 19:18:32.000 232 21195.36 35.87 42839.81 47796.38 2014-08-20 19:18:33.000 232 21195.36 35.88 42839.76 47796.39 2014-08-20 19:18:34.000 232 21195.35 35.87 42839.80 47796.40 2014-08-20 19:18:35.000 232 21195.34 35.87 42839.84 47796.40 2014-08-20 19:18:36.000 232 21195.34 35.87 42839.88 47796.40 2014-08-20 19:18:37.000 232 21195.39 35.88 42839.84 47796.42 2014-08-20 19:18:38.000 232 21195.41 35.91 42839.83 47796.44 2014-08-20 19:18:39.000 232 21195.45 35.93 42839.81 47796.43 2014-08-20 19:18:40.000 232 21195.46 35.94 42839.80 47796.45 2014-08-20 19:18:41.000 232 21195.41 36.00 42839.75 47796.43 2014-08-20 19:18:42.000 232 21195.40 36.03 42839.74 47796.41 2014-08-20 19:18:43.000 232 21195.41 36.06 42839.73 47796.37 2014-08-20 19:18:44.000 232 21195.43 36.07 42839.71 47796.34 2014-08-20 19:18:45.000 232 21195.45 36.08 42839.68 47796.29 2014-08-20 19:18:46.000 232 21195.46 36.08 42839.69 47796.31 2014-08-20 19:18:47.000 232 21195.42 36.11 42839.68 47796.29 2014-08-20 19:18:48.000 232 21195.41 36.09 42839.65 47796.31 2014-08-20 19:18:49.000 232 21195.37 36.07 42839.66 47796.30 2014-08-20 19:18:50.000 232 21195.37 36.04 42839.65 47796.30 2014-08-20 19:18:51.000 232 21195.36 36.07 42839.67 47796.28 2014-08-20 19:18:52.000 232 21195.38 36.10 42839.70 47796.29 2014-08-20 19:18:53.000 232 21195.41 36.11 42839.71 47796.30 2014-08-20 19:18:54.000 232 21195.47 36.08 42839.71 47796.34 2014-08-20 19:18:55.000 232 21195.52 36.07 42839.71 47796.35 2014-08-20 19:18:56.000 232 21195.57 36.08 42839.73 47796.37 2014-08-20 19:18:57.000 232 21195.58 36.09 42839.73 47796.41 2014-08-20 19:18:58.000 232 21195.61 36.10 42839.73 47796.42 2014-08-20 19:18:59.000 232 21195.63 36.11 42839.70 47796.42 2014-08-20 19:19:00.000 232 21195.64 36.12 42839.67 47796.44 2014-08-20 19:19:01.000 232 21195.67 36.15 42839.70 47796.44 2014-08-20 19:19:02.000 232 21195.71 36.16 42839.71 47796.44 2014-08-20 19:19:03.000 232 21195.72 36.17 42839.69 47796.42 2014-08-20 19:19:04.000 232 21195.73 36.17 42839.70 47796.47 2014-08-20 19:19:05.000 232 21195.74 36.17 42839.72 47796.47 2014-08-20 19:19:06.000 232 21195.79 36.16 42839.71 47796.49 2014-08-20 19:19:07.000 232 21195.83 36.17 42839.73 47796.52 2014-08-20 19:19:08.000 232 21195.86 36.14 42839.72 47796.53 2014-08-20 19:19:09.000 232 21195.87 36.13 42839.72 47796.54 2014-08-20 19:19:10.000 232 21195.87 36.16 42839.73 47796.58 2014-08-20 19:19:11.000 232 21195.93 36.19 42839.72 47796.57 2014-08-20 19:19:12.000 232 21195.97 36.20 42839.74 47796.59 2014-08-20 19:19:13.000 232 21196.01 36.24 42839.72 47796.61 2014-08-20 19:19:14.000 232 21196.06 36.29 42839.71 47796.61 2014-08-20 19:19:15.000 232 21196.10 36.32 42839.70 47796.62 2014-08-20 19:19:16.000 232 21196.09 36.34 42839.66 47796.61 2014-08-20 19:19:17.000 232 21196.04 36.35 42839.66 47796.60 2014-08-20 19:19:18.000 232 21196.05 36.33 42839.66 47796.60 2014-08-20 19:19:19.000 232 21196.06 36.30 42839.67 47796.58 2014-08-20 19:19:20.000 232 21196.08 36.30 42839.67 47796.59 2014-08-20 19:19:21.000 232 21196.07 36.32 42839.68 47796.61 2014-08-20 19:19:22.000 232 21196.09 36.29 42839.70 47796.62 2014-08-20 19:19:23.000 232 21196.12 36.25 42839.74 47796.64 2014-08-20 19:19:24.000 232 21196.12 36.24 42839.77 47796.66 2014-08-20 19:19:25.000 232 21196.13 36.24 42839.78 47796.68 2014-08-20 19:19:26.000 232 21196.16 36.26 42839.78 47796.68 2014-08-20 19:19:27.000 232 21196.16 36.29 42839.75 47796.68 2014-08-20 19:19:28.000 232 21196.22 36.28 42839.74 47796.70 2014-08-20 19:19:29.000 232 21196.22 36.30 42839.74 47796.72 2014-08-20 19:19:30.000 232 21196.22 36.35 42839.73 47796.70 2014-08-20 19:19:31.000 232 21196.19 36.39 42839.74 47796.68 2014-08-20 19:19:32.000 232 21196.17 36.43 42839.68 47796.66 2014-08-20 19:19:33.000 232 21196.13 36.50 42839.63 47796.63 2014-08-20 19:19:34.000 232 21196.14 36.52 42839.63 47796.59 2014-08-20 19:19:35.000 232 21196.13 36.55 42839.61 47796.59 2014-08-20 19:19:36.000 232 21196.17 36.53 42839.64 47796.56 2014-08-20 19:19:37.000 232 21196.20 36.54 42839.59 47796.55 2014-08-20 19:19:38.000 232 21196.21 36.51 42839.62 47796.54 2014-08-20 19:19:39.000 232 21196.25 36.51 42839.63 47796.58 2014-08-20 19:19:40.000 232 21196.25 36.54 42839.63 47796.58 2014-08-20 19:19:41.000 232 21196.28 36.54 42839.61 47796.57 2014-08-20 19:19:42.000 232 21196.29 36.55 42839.62 47796.58 2014-08-20 19:19:43.000 232 21196.31 36.54 42839.62 47796.59 2014-08-20 19:19:44.000 232 21196.32 36.51 42839.60 47796.60 2014-08-20 19:19:45.000 232 21196.31 36.50 42839.61 47796.60 2014-08-20 19:19:46.000 232 21196.32 36.49 42839.64 47796.63 2014-08-20 19:19:47.000 232 21196.33 36.52 42839.67 47796.63 2014-08-20 19:19:48.000 232 21196.35 36.53 42839.65 47796.65 2014-08-20 19:19:49.000 232 21196.35 36.59 42839.63 47796.66 2014-08-20 19:19:50.000 232 21196.35 36.62 42839.61 47796.62 2014-08-20 19:19:51.000 232 21196.34 36.63 42839.57 47796.62 2014-08-20 19:19:52.000 232 21196.34 36.64 42839.58 47796.59 2014-08-20 19:19:53.000 232 21196.29 36.66 42839.58 47796.62 2014-08-20 19:19:54.000 232 21196.29 36.68 42839.57 47796.60 2014-08-20 19:19:55.000 232 21196.28 36.70 42839.57 47796.59 2014-08-20 19:19:56.000 232 21196.29 36.73 42839.57 47796.58 2014-08-20 19:19:57.000 232 21196.31 36.71 42839.57 47796.59 2014-08-20 19:19:58.000 232 21196.33 36.74 42839.57 47796.59 2014-08-20 19:19:59.000 232 21196.33 36.75 42839.58 47796.62 2014-08-20 19:20:00.000 232 21196.33 36.75 42839.58 47796.63 2014-08-20 19:20:01.000 232 21196.30 36.79 42839.58 47796.59 2014-08-20 19:20:02.000 232 21196.30 36.82 42839.54 47796.61 2014-08-20 19:20:03.000 232 21196.32 36.81 42839.55 47796.57 2014-08-20 19:20:04.000 232 21196.29 36.77 42839.55 47796.59 2014-08-20 19:20:05.000 232 21196.28 36.80 42839.54 47796.59 2014-08-20 19:20:06.000 232 21196.30 36.77 42839.58 47796.57 2014-08-20 19:20:07.000 232 21196.32 36.72 42839.57 47796.59 2014-08-20 19:20:08.000 232 21196.33 36.71 42839.57 47796.59 2014-08-20 19:20:09.000 232 21196.32 36.71 42839.61 47796.60 2014-08-20 19:20:10.000 232 21196.33 36.70 42839.64 47796.63 2014-08-20 19:20:11.000 232 21196.32 36.71 42839.62 47796.63 2014-08-20 19:20:12.000 232 21196.36 36.68 42839.63 47796.64 2014-08-20 19:20:13.000 232 21196.37 36.66 42839.66 47796.68 2014-08-20 19:20:14.000 232 21196.36 36.68 42839.69 47796.69 2014-08-20 19:20:15.000 232 21196.39 36.69 42839.62 47796.69 2014-08-20 19:20:16.000 232 21196.38 36.70 42839.63 47796.71 2014-08-20 19:20:17.000 232 21196.35 36.71 42839.63 47796.70 2014-08-20 19:20:18.000 232 21196.32 36.73 42839.64 47796.69 2014-08-20 19:20:19.000 232 21196.34 36.72 42839.64 47796.69 2014-08-20 19:20:20.000 232 21196.36 36.68 42839.64 47796.69 2014-08-20 19:20:21.000 232 21196.35 36.65 42839.64 47796.69 2014-08-20 19:20:22.000 232 21196.34 36.67 42839.63 47796.67 2014-08-20 19:20:23.000 232 21196.33 36.65 42839.64 47796.70 2014-08-20 19:20:24.000 232 21196.30 36.66 42839.64 47796.66 2014-08-20 19:20:25.000 232 21196.28 36.71 42839.63 47796.68 2014-08-20 19:20:26.000 232 21196.29 36.74 42839.66 47796.70 2014-08-20 19:20:27.000 232 21196.27 36.76 42839.65 47796.65 2014-08-20 19:20:28.000 232 21196.28 36.76 42839.62 47796.65 2014-08-20 19:20:29.000 232 21196.26 36.74 42839.64 47796.64 2014-08-20 19:20:30.000 232 21196.25 36.72 42839.63 47796.61 2014-08-20 19:20:31.000 232 21196.20 36.72 42839.63 47796.60 2014-08-20 19:20:32.000 232 21196.23 36.73 42839.64 47796.61 2014-08-20 19:20:33.000 232 21196.24 36.70 42839.69 47796.63 2014-08-20 19:20:34.000 232 21196.21 36.67 42839.65 47796.61 2014-08-20 19:20:35.000 232 21196.23 36.67 42839.63 47796.64 2014-08-20 19:20:36.000 232 21196.25 36.70 42839.65 47796.64 2014-08-20 19:20:37.000 232 21196.21 36.75 42839.65 47796.63 2014-08-20 19:20:38.000 232 21196.21 36.80 42839.63 47796.64 2014-08-20 19:20:39.000 232 21196.22 36.83 42839.59 47796.62 2014-08-20 19:20:40.000 232 21196.24 36.83 42839.51 47796.57 2014-08-20 19:20:41.000 232 21196.20 36.85 42839.49 47796.53 2014-08-20 19:20:42.000 232 21196.21 36.83 42839.53 47796.53 2014-08-20 19:20:43.000 232 21196.21 36.81 42839.51 47796.49 2014-08-20 19:20:44.000 232 21196.20 36.83 42839.48 47796.51 2014-08-20 19:20:45.000 232 21196.21 36.82 42839.47 47796.46 2014-08-20 19:20:46.000 232 21196.23 36.84 42839.46 47796.48 2014-08-20 19:20:47.000 232 21196.21 36.88 42839.45 47796.47 2014-08-20 19:20:48.000 232 21196.20 36.87 42839.45 47796.44 2014-08-20 19:20:49.000 232 21196.18 36.86 42839.49 47796.46 2014-08-20 19:20:50.000 232 21196.18 36.87 42839.49 47796.47 2014-08-20 19:20:51.000 232 21196.19 36.83 42839.47 47796.48 2014-08-20 19:20:52.000 232 21196.19 36.81 42839.50 47796.47 2014-08-20 19:20:53.000 232 21196.23 36.77 42839.50 47796.52 2014-08-20 19:20:54.000 232 21196.27 36.76 42839.55 47796.54 2014-08-20 19:20:55.000 232 21196.27 36.75 42839.57 47796.55 2014-08-20 19:20:56.000 232 21196.27 36.75 42839.59 47796.58 2014-08-20 19:20:57.000 232 21196.28 36.75 42839.59 47796.58 2014-08-20 19:20:58.000 232 21196.24 36.77 42839.59 47796.59 2014-08-20 19:20:59.000 232 21196.22 36.80 42839.59 47796.59 2014-08-20 19:21:00.000 232 21196.20 36.83 42839.57 47796.56 2014-08-20 19:21:01.000 232 21196.18 36.82 42839.58 47796.57 2014-08-20 19:21:02.000 232 21196.19 36.82 42839.59 47796.56 2014-08-20 19:21:03.000 232 21196.23 36.80 42839.60 47796.56 2014-08-20 19:21:04.000 232 21196.23 36.77 42839.58 47796.56 2014-08-20 19:21:05.000 232 21196.23 36.76 42839.57 47796.59 2014-08-20 19:21:06.000 232 21196.23 36.77 42839.60 47796.57 2014-08-20 19:21:07.000 232 21196.27 36.79 42839.60 47796.61 2014-08-20 19:21:08.000 232 21196.31 36.80 42839.60 47796.63 2014-08-20 19:21:09.000 232 21196.34 36.81 42839.60 47796.64 2014-08-20 19:21:10.000 232 21196.34 36.77 42839.64 47796.65 2014-08-20 19:21:11.000 232 21196.29 36.74 42839.66 47796.66 2014-08-20 19:21:12.000 232 21196.28 36.71 42839.64 47796.65 2014-08-20 19:21:13.000 232 21196.30 36.70 42839.67 47796.69 2014-08-20 19:21:14.000 232 21196.30 36.72 42839.70 47796.69 2014-08-20 19:21:15.000 232 21196.31 36.74 42839.72 47796.72 2014-08-20 19:21:16.000 232 21196.32 36.77 42839.75 47796.73 2014-08-20 19:21:17.000 232 21196.33 36.77 42839.73 47796.74 2014-08-20 19:21:18.000 232 21196.35 36.78 42839.71 47796.73 2014-08-20 19:21:19.000 232 21196.34 36.76 42839.73 47796.72 2014-08-20 19:21:20.000 232 21196.33 36.74 42839.73 47796.72 2014-08-20 19:21:21.000 232 21196.29 36.73 42839.74 47796.72 2014-08-20 19:21:22.000 232 21196.30 36.69 42839.73 47796.72 2014-08-20 19:21:23.000 232 21196.34 36.64 42839.76 47796.75 2014-08-20 19:21:24.000 232 21196.39 36.55 42839.81 47796.79 2014-08-20 19:21:25.000 232 21196.42 36.51 42839.82 47796.83 2014-08-20 19:21:26.000 232 21196.45 36.53 42839.90 47796.90 2014-08-20 19:21:27.000 232 21196.44 36.55 42839.89 47796.91 2014-08-20 19:21:28.000 232 21196.43 36.60 42839.84 47796.93 2014-08-20 19:21:29.000 232 21196.43 36.66 42839.83 47796.90 2014-08-20 19:21:30.000 232 21196.48 36.72 42839.78 47796.89 2014-08-20 19:21:31.000 232 21196.50 36.76 42839.71 47796.87 2014-08-20 19:21:32.000 232 21196.50 36.78 42839.66 47796.84 2014-08-20 19:21:33.000 232 21196.49 36.83 42839.67 47796.80 2014-08-20 19:21:34.000 232 21196.44 36.83 42839.60 47796.77 2014-08-20 19:21:35.000 232 21196.43 36.85 42839.61 47796.74 2014-08-20 19:21:36.000 232 21196.45 36.82 42839.59 47796.70 2014-08-20 19:21:37.000 232 21196.48 36.83 42839.57 47796.68 2014-08-20 19:21:38.000 232 21196.44 36.80 42839.57 47796.67 2014-08-20 19:21:39.000 232 21196.40 36.75 42839.61 47796.66 2014-08-20 19:21:40.000 232 21196.41 36.73 42839.63 47796.68 2014-08-20 19:21:41.000 232 21196.44 36.77 42839.61 47796.71 2014-08-20 19:21:42.000 232 21196.45 36.77 42839.59 47796.71 2014-08-20 19:21:43.000 232 21196.48 36.75 42839.60 47796.73 2014-08-20 19:21:44.000 232 21196.48 36.71 42839.61 47796.74 2014-08-20 19:21:45.000 232 21196.46 36.70 42839.63 47796.73 2014-08-20 19:21:46.000 232 21196.45 36.68 42839.61 47796.76 2014-08-20 19:21:47.000 232 21196.41 36.65 42839.61 47796.75 2014-08-20 19:21:48.000 232 21196.43 36.66 42839.64 47796.73 2014-08-20 19:21:49.000 232 21196.43 36.68 42839.65 47796.75 2014-08-20 19:21:50.000 232 21196.41 36.67 42839.62 47796.71 2014-08-20 19:21:51.000 232 21196.41 36.67 42839.60 47796.70 2014-08-20 19:21:52.000 232 21196.43 36.67 42839.59 47796.68 2014-08-20 19:21:53.000 232 21196.43 36.66 42839.61 47796.69 2014-08-20 19:21:54.000 232 21196.42 36.64 42839.63 47796.67 2014-08-20 19:21:55.000 232 21196.42 36.58 42839.62 47796.67 2014-08-20 19:21:56.000 232 21196.43 36.54 42839.60 47796.69 2014-08-20 19:21:57.000 232 21196.41 36.55 42839.61 47796.71 2014-08-20 19:21:58.000 232 21196.43 36.54 42839.63 47796.69 2014-08-20 19:21:59.000 232 21196.44 36.50 42839.64 47796.72 2014-08-20 19:22:00.000 232 21196.49 36.45 42839.67 47796.74 2014-08-20 19:22:01.000 232 21196.51 36.40 42839.72 47796.80 2014-08-20 19:22:02.000 232 21196.53 36.41 42839.74 47796.85 2014-08-20 19:22:03.000 232 21196.53 36.43 42839.78 47796.88 2014-08-20 19:22:04.000 232 21196.49 36.47 42839.75 47796.86 2014-08-20 19:22:05.000 232 21196.51 36.49 42839.73 47796.84 2014-08-20 19:22:06.000 232 21196.51 36.49 42839.72 47796.81 2014-08-20 19:22:07.000 232 21196.51 36.48 42839.67 47796.80 2014-08-20 19:22:08.000 232 21196.52 36.48 42839.66 47796.80 2014-08-20 19:22:09.000 232 21196.52 36.48 42839.67 47796.77 2014-08-20 19:22:10.000 232 21196.54 36.45 42839.67 47796.77 2014-08-20 19:22:11.000 232 21196.56 36.42 42839.66 47796.78 2014-08-20 19:22:12.000 232 21196.56 36.41 42839.65 47796.78 2014-08-20 19:22:13.000 232 21196.60 36.41 42839.67 47796.80 2014-08-20 19:22:14.000 232 21196.62 36.43 42839.67 47796.80 2014-08-20 19:22:15.000 232 21196.61 36.41 42839.69 47796.82 2014-08-20 19:22:16.000 232 21196.62 36.42 42839.68 47796.83 2014-08-20 19:22:17.000 232 21196.65 36.40 42839.67 47796.84 2014-08-20 19:22:18.000 232 21196.66 36.41 42839.65 47796.82 2014-08-20 19:22:19.000 232 21196.65 36.43 42839.63 47796.85 2014-08-20 19:22:20.000 232 21196.63 36.39 42839.64 47796.84 2014-08-20 19:22:21.000 232 21196.67 36.36 42839.63 47796.83 2014-08-20 19:22:22.000 232 21196.69 36.31 42839.66 47796.84 2014-08-20 19:22:23.000 232 21196.68 36.26 42839.71 47796.87 2014-08-20 19:22:24.000 232 21196.65 36.21 42839.74 47796.89 2014-08-20 19:22:25.000 232 21196.71 36.22 42839.76 47796.92 2014-08-20 19:22:26.000 232 21196.73 36.22 42839.80 47796.96 2014-08-20 19:22:27.000 232 21196.75 36.19 42839.81 47796.99 2014-08-20 19:22:28.000 232 21196.77 36.14 42839.81 47797.00 2014-08-20 19:22:29.000 232 21196.77 36.10 42839.83 47797.02 2014-08-20 19:22:30.000 232 21196.77 36.10 42839.82 47797.04 2014-08-20 19:22:31.000 232 21196.76 36.10 42839.81 47797.05 2014-08-20 19:22:32.000 232 21196.79 36.09 42839.79 47797.00 2014-08-20 19:22:33.000 232 21196.80 36.07 42839.75 47797.00 2014-08-20 19:22:34.000 232 21196.80 36.04 42839.75 47796.97 2014-08-20 19:22:35.000 232 21196.79 36.02 42839.71 47796.95 2014-08-20 19:22:36.000 232 21196.82 35.98 42839.68 47796.95 2014-08-20 19:22:37.000 232 21196.83 35.98 42839.69 47796.95 2014-08-20 19:22:38.000 232 21196.85 35.94 42839.71 47796.97 2014-08-20 19:22:39.000 232 21196.90 35.88 42839.73 47796.97 2014-08-20 19:22:40.000 232 21196.96 35.82 42839.78 47797.02 2014-08-20 19:22:41.000 232 21196.97 35.81 42839.76 47797.06 2014-08-20 19:22:42.000 232 21196.98 35.83 42839.78 47797.08 2014-08-20 19:22:43.000 232 21196.99 35.86 42839.76 47797.09 2014-08-20 19:22:44.000 232 21197.03 35.84 42839.77 47797.07 2014-08-20 19:22:45.000 232 21197.02 35.82 42839.77 47797.10 2014-08-20 19:22:46.000 232 21197.05 35.80 42839.76 47797.07 2014-08-20 19:22:47.000 232 21197.06 35.80 42839.75 47797.12 2014-08-20 19:22:48.000 232 21197.10 35.76 42839.73 47797.11 2014-08-20 19:22:49.000 232 21197.14 35.74 42839.72 47797.12 2014-08-20 19:22:50.000 232 21197.14 35.76 42839.73 47797.13 2014-08-20 19:22:51.000 232 21197.14 35.74 42839.73 47797.11 2014-08-20 19:22:52.000 232 21197.15 35.71 42839.75 47797.12 2014-08-20 19:22:53.000 232 21197.15 35.69 42839.73 47797.13 2014-08-20 19:22:54.000 232 21197.19 35.69 42839.70 47797.15 2014-08-20 19:22:55.000 232 21197.25 35.66 42839.73 47797.14 2014-08-20 19:22:56.000 232 21197.28 35.64 42839.76 47797.18 2014-08-20 19:22:57.000 232 21197.27 35.64 42839.77 47797.16 2014-08-20 19:22:58.000 232 21197.27 35.61 42839.75 47797.16 2014-08-20 19:22:59.000 232 21197.30 35.59 42839.74 47797.19 2014-08-20 19:23:00.000 232 21197.32 35.56 42839.78 47797.21 2014-08-20 19:23:01.000 232 21197.34 35.56 42839.77 47797.22 2014-08-20 19:23:02.000 232 21197.32 35.57 42839.74 47797.22 2014-08-20 19:23:03.000 232 21197.33 35.60 42839.74 47797.23 2014-08-20 19:23:04.000 232 21197.39 35.62 42839.77 47797.23 2014-08-20 19:23:05.000 232 21197.39 35.65 42839.76 47797.24 2014-08-20 19:23:06.000 232 21197.39 35.70 42839.73 47797.21 2014-08-20 19:23:07.000 232 21197.39 35.67 42839.69 47797.19 2014-08-20 19:23:08.000 232 21197.43 35.64 42839.69 47797.19 2014-08-20 19:23:09.000 232 21197.48 35.62 42839.75 47797.24 2014-08-20 19:23:10.000 232 21197.51 35.58 42839.78 47797.25 2014-08-20 19:23:11.000 232 21197.56 35.56 42839.76 47797.28 2014-08-20 19:23:12.000 232 21197.58 35.58 42839.76 47797.30 2014-08-20 19:23:13.000 232 21197.62 35.55 42839.77 47797.31 2014-08-20 19:23:14.000 232 21197.65 35.55 42839.76 47797.34 2014-08-20 19:23:15.000 232 21197.64 35.54 42839.73 47797.32 2014-08-20 19:23:16.000 232 21197.65 35.52 42839.73 47797.36 2014-08-20 19:23:17.000 232 21197.64 35.51 42839.76 47797.37 2014-08-20 19:23:18.000 232 21197.66 35.48 42839.76 47797.36 2014-08-20 19:23:19.000 232 21197.69 35.46 42839.74 47797.39 2014-08-20 19:23:20.000 232 21197.69 35.42 42839.79 47797.39 2014-08-20 19:23:21.000 232 21197.72 35.35 42839.85 47797.42 2014-08-20 19:23:22.000 232 21197.77 35.28 42839.89 47797.44 2014-08-20 19:23:23.000 232 21197.79 35.24 42839.90 47797.49 2014-08-20 19:23:24.000 232 21197.82 35.25 42839.95 47797.52 2014-08-20 19:23:25.000 232 21197.85 35.20 42839.94 47797.57 2014-08-20 19:23:26.000 232 21197.87 35.19 42839.95 47797.59 2014-08-20 19:23:27.000 232 21197.87 35.17 42839.96 47797.61 2014-08-20 19:23:28.000 232 21197.90 35.16 42839.99 47797.66 2014-08-20 19:23:29.000 232 21197.90 35.16 42840.01 47797.68 2014-08-20 19:23:30.000 232 21197.93 35.10 42839.98 47797.68 2014-08-20 19:23:31.000 232 21197.95 35.10 42840.05 47797.71 2014-08-20 19:23:32.000 232 21197.96 35.10 42840.03 47797.72 2014-08-20 19:23:33.000 232 21197.93 35.15 42840.02 47797.72 2014-08-20 19:23:34.000 232 21197.92 35.18 42839.97 47797.67 2014-08-20 19:23:35.000 232 21197.93 35.17 42839.95 47797.66 2014-08-20 19:23:36.000 232 21197.92 35.19 42839.92 47797.63 2014-08-20 19:23:37.000 232 21197.92 35.16 42839.87 47797.61 2014-08-20 19:23:38.000 232 21197.95 35.15 42839.87 47797.58 2014-08-20 19:23:39.000 232 21197.97 35.13 42839.87 47797.62 2014-08-20 19:23:40.000 232 21198.00 35.09 42839.86 47797.60 2014-08-20 19:23:41.000 232 21198.02 35.06 42839.87 47797.62 2014-08-20 19:23:42.000 232 21198.04 35.05 42839.88 47797.62 2014-08-20 19:23:43.000 232 21198.06 35.04 42839.89 47797.62 2014-08-20 19:23:44.000 232 21198.06 35.01 42839.88 47797.63 2014-08-20 19:23:45.000 232 21198.08 35.00 42839.88 47797.62 2014-08-20 19:23:46.000 232 21198.11 34.98 42839.86 47797.66 2014-08-20 19:23:47.000 232 21198.11 35.00 42839.90 47797.67 2014-08-20 19:23:48.000 232 21198.11 35.01 42839.88 47797.67 2014-08-20 19:23:49.000 232 21198.13 35.00 42839.86 47797.67 2014-08-20 19:23:50.000 232 21198.15 34.97 42839.85 47797.67 2014-08-20 19:23:51.000 232 21198.17 34.92 42839.87 47797.70 2014-08-20 19:23:52.000 232 21198.22 34.85 42839.91 47797.71 2014-08-20 19:23:53.000 232 21198.22 34.86 42839.92 47797.76 2014-08-20 19:23:54.000 232 21198.23 34.86 42839.96 47797.76 2014-08-20 19:23:55.000 232 21198.24 34.84 42839.99 47797.81 2014-08-20 19:23:56.000 232 21198.28 34.83 42840.00 47797.83 2014-08-20 19:23:57.000 232 21198.26 34.84 42840.00 47797.84 2014-08-20 19:23:58.000 232 21198.27 34.82 42840.02 47797.85 2014-08-20 19:23:59.000 232 21198.28 34.84 42840.03 47797.87 2014-08-20 19:24:00.000 232 21198.31 34.87 42840.04 47797.88 2014-08-20 19:24:01.000 232 21198.32 34.89 42840.00 47797.86 2014-08-20 19:24:02.000 232 21198.29 34.88 42839.98 47797.83 2014-08-20 19:24:03.000 232 21198.29 34.85 42840.00 47797.85 2014-08-20 19:24:04.000 232 21198.30 34.85 42839.97 47797.84 2014-08-20 19:24:05.000 232 21198.33 34.87 42839.96 47797.85 2014-08-20 19:24:06.000 232 21198.34 34.84 42839.96 47797.84 2014-08-20 19:24:07.000 232 21198.32 34.81 42839.96 47797.85 2014-08-20 19:24:08.000 232 21198.31 34.84 42839.95 47797.84 2014-08-20 19:24:09.000 232 21198.32 34.85 42839.92 47797.81 2014-08-20 19:24:10.000 232 21198.33 34.84 42839.90 47797.81 2014-08-20 19:24:11.000 232 21198.34 34.80 42839.92 47797.81 2014-08-20 19:24:12.000 232 21198.42 34.74 42839.97 47797.82 2014-08-20 19:24:13.000 232 21198.46 34.71 42839.99 47797.88 2014-08-20 19:24:14.000 232 21198.47 34.74 42839.99 47797.89 2014-08-20 19:24:15.000 232 21198.49 34.74 42839.96 47797.91 2014-08-20 19:24:16.000 232 21198.47 34.74 42839.94 47797.91 2014-08-20 19:24:17.000 232 21198.47 34.77 42839.93 47797.91 2014-08-20 19:24:18.000 232 21198.51 34.75 42839.95 47797.91 2014-08-20 19:24:19.000 232 21198.52 34.73 42839.98 47797.92 2014-08-20 19:24:20.000 232 21198.52 34.70 42840.01 47797.93 2014-08-20 19:24:21.000 232 21198.54 34.70 42839.97 47797.94 2014-08-20 19:24:22.000 232 21198.52 34.72 42839.98 47797.95 2014-08-20 19:24:23.000 232 21198.53 34.76 42840.00 47797.95 2014-08-20 19:24:24.000 232 21198.53 34.76 42839.97 47797.96 2014-08-20 19:24:25.000 232 21198.54 34.77 42839.90 47797.93 2014-08-20 19:24:26.000 232 21198.54 34.80 42839.92 47797.91 2014-08-20 19:24:27.000 232 21198.52 34.82 42839.90 47797.87 2014-08-20 19:24:28.000 232 21198.51 34.82 42839.89 47797.87 2014-08-20 19:24:29.000 232 21198.53 34.84 42839.86 47797.87 2014-08-20 19:24:30.000 232 21198.53 34.83 42839.87 47797.86 2014-08-20 19:24:31.000 232 21198.52 34.87 42839.89 47797.87 2014-08-20 19:24:32.000 232 21198.51 34.92 42839.84 47797.84 2014-08-20 19:24:33.000 232 21198.46 34.96 42839.85 47797.82 2014-08-20 19:24:34.000 232 21198.44 35.01 42839.81 47797.79 2014-08-20 19:24:35.000 232 21198.44 35.04 42839.76 47797.76 2014-08-20 19:24:36.000 232 21198.42 35.10 42839.74 47797.70 2014-08-20 19:24:37.000 232 21198.39 35.13 42839.73 47797.69 2014-08-20 19:24:38.000 232 21198.37 35.15 42839.69 47797.64 2014-08-20 19:24:39.000 232 21198.39 35.17 42839.68 47797.62 2014-08-20 19:24:40.000 232 21198.42 35.15 42839.65 47797.62 2014-08-20 19:24:41.000 232 21198.43 35.14 42839.64 47797.61 2014-08-20 19:24:42.000 232 21198.43 35.14 42839.65 47797.60 2014-08-20 19:24:43.000 232 21198.41 35.12 42839.65 47797.63 2014-08-20 19:24:44.000 232 21198.42 35.10 42839.63 47797.58 2014-08-20 19:24:45.000 232 21198.43 35.06 42839.63 47797.61 2014-08-20 19:24:46.000 232 21198.45 35.06 42839.67 47797.62 2014-08-20 19:24:47.000 232 21198.44 35.08 42839.66 47797.60 2014-08-20 19:24:48.000 232 21198.42 35.09 42839.66 47797.63 2014-08-20 19:24:49.000 232 21198.39 35.07 42839.64 47797.61 2014-08-20 19:24:50.000 232 21198.43 35.08 42839.66 47797.61 2014-08-20 19:24:51.000 232 21198.42 35.11 42839.63 47797.60 2014-08-20 19:24:52.000 232 21198.42 35.09 42839.62 47797.62 2014-08-20 19:24:53.000 232 21198.40 35.08 42839.63 47797.60 2014-08-20 19:24:54.000 232 21198.45 35.01 42839.67 47797.59 2014-08-20 19:24:55.000 232 21198.47 34.96 42839.69 47797.63 2014-08-20 19:24:56.000 232 21198.53 34.93 42839.74 47797.69 2014-08-20 19:24:57.000 232 21198.52 34.93 42839.77 47797.73 2014-08-20 19:24:58.000 232 21198.52 34.91 42839.80 47797.76 2014-08-20 19:24:59.000 232 21198.50 34.92 42839.83 47797.75 2014-08-20 19:25:00.000 232 21198.50 34.93 42839.81 47797.79 2014-08-20 19:25:01.000 232 21198.51 34.95 42839.84 47797.80 2014-08-20 19:25:02.000 232 21198.49 34.98 42839.83 47797.80 2014-08-20 19:25:03.000 232 21198.49 34.97 42839.81 47797.79 2014-08-20 19:25:04.000 232 21198.49 34.98 42839.78 47797.76 2014-08-20 19:25:05.000 232 21198.47 34.93 42839.78 47797.75 2014-08-20 19:25:06.000 232 21198.48 34.89 42839.79 47797.76 2014-08-20 19:25:07.000 232 21198.47 34.86 42839.81 47797.76 2014-08-20 19:25:08.000 232 21198.48 34.83 42839.87 47797.78 2014-08-20 19:25:09.000 232 21198.46 34.82 42839.88 47797.79 2014-08-20 19:25:10.000 232 21198.45 34.80 42839.87 47797.82 2014-08-20 19:25:11.000 232 21198.42 34.78 42839.92 47797.83 2014-08-20 19:25:12.000 232 21198.42 34.78 42839.90 47797.84 2014-08-20 19:25:13.000 232 21198.44 34.75 42839.94 47797.86 2014-08-20 19:25:14.000 232 21198.42 34.70 42839.96 47797.86 2014-08-20 19:25:15.000 232 21198.45 34.66 42840.00 47797.90 2014-08-20 19:25:16.000 232 21198.46 34.64 42840.06 47797.96 2014-08-20 19:25:17.000 232 21198.45 34.62 42840.08 47798.00 2014-08-20 19:25:18.000 232 21198.47 34.61 42840.11 47798.03 2014-08-20 19:25:19.000 232 21198.46 34.60 42840.15 47798.05 2014-08-20 19:25:20.000 232 21198.44 34.60 42840.21 47798.08 2014-08-20 19:25:21.000 232 21198.40 34.58 42840.23 47798.09 2014-08-20 19:25:22.000 232 21198.38 34.61 42840.25 47798.09 2014-08-20 19:25:23.000 232 21198.38 34.66 42840.24 47798.10 2014-08-20 19:25:24.000 232 21198.35 34.66 42840.23 47798.07 2014-08-20 19:25:25.000 232 21198.41 34.65 42840.25 47798.08 2014-08-20 19:25:26.000 232 21198.43 34.64 42840.24 47798.08 2014-08-20 19:25:27.000 232 21198.46 34.62 42840.26 47798.12 2014-08-20 19:25:28.000 232 21198.46 34.62 42840.28 47798.16 2014-08-20 19:25:29.000 232 21198.46 34.62 42840.30 47798.18 2014-08-20 19:25:30.000 232 21198.46 34.65 42840.33 47798.22 2014-08-20 19:25:31.000 232 21198.44 34.69 42840.32 47798.22 2014-08-20 19:25:32.000 232 21198.43 34.74 42840.30 47798.20 2014-08-20 19:25:33.000 232 21198.41 34.77 42840.29 47798.19 2014-08-20 19:25:34.000 232 21198.40 34.79 42840.25 47798.16 2014-08-20 19:25:35.000 232 21198.38 34.79 42840.26 47798.14 2014-08-20 19:25:36.000 232 21198.35 34.80 42840.24 47798.13 2014-08-20 19:25:37.000 232 21198.32 34.84 42840.22 47798.11 2014-08-20 19:25:38.000 232 21198.28 34.91 42840.21 47798.09 2014-08-20 19:25:39.000 232 21198.26 34.94 42840.17 47798.05 2014-08-20 19:25:40.000 232 21198.24 34.98 42840.13 47798.01 2014-08-20 19:25:41.000 232 21198.24 35.00 42840.11 47797.95 2014-08-20 19:25:42.000 232 21198.24 34.99 42840.08 47797.95 2014-08-20 19:25:43.000 232 21198.22 35.00 42840.07 47797.94 2014-08-20 19:25:44.000 232 21198.23 35.03 42840.03 47797.91 2014-08-20 19:25:45.000 232 21198.23 35.02 42840.05 47797.88 2014-08-20 19:25:46.000 232 21198.21 35.04 42840.03 47797.86 2014-08-20 19:25:47.000 232 21198.23 35.05 42840.03 47797.88 2014-08-20 19:25:48.000 232 21198.22 35.05 42840.06 47797.84 2014-08-20 19:25:49.000 232 21198.19 35.05 42840.03 47797.83 2014-08-20 19:25:50.000 232 21198.17 35.09 42839.98 47797.82 2014-08-20 19:25:51.000 232 21198.16 35.13 42839.92 47797.78 2014-08-20 19:25:52.000 232 21198.17 35.13 42839.93 47797.75 2014-08-20 19:25:53.000 232 21198.17 35.11 42839.91 47797.76 2014-08-20 19:25:54.000 232 21198.16 35.12 42839.89 47797.71 2014-08-20 19:25:55.000 232 21198.20 35.12 42839.89 47797.73 2014-08-20 19:25:56.000 232 21198.20 35.11 42839.90 47797.71 2014-08-20 19:25:57.000 232 21198.18 35.11 42839.90 47797.71 2014-08-20 19:25:58.000 232 21198.17 35.10 42839.90 47797.71 2014-08-20 19:25:59.000 232 21198.18 35.12 42839.89 47797.69 2014-08-20 19:26:00.000 232 21198.19 35.14 42839.85 47797.70 2014-08-20 19:26:01.000 232 21198.18 35.16 42839.85 47797.67 2014-08-20 19:26:02.000 232 21198.19 35.18 42839.84 47797.68 2014-08-20 19:26:03.000 232 21198.20 35.20 42839.84 47797.67 2014-08-20 19:26:04.000 232 21198.20 35.20 42839.84 47797.66 2014-08-20 19:26:05.000 232 21198.21 35.23 42839.82 47797.67 2014-08-20 19:26:06.000 232 21198.20 35.22 42839.82 47797.67 2014-08-20 19:26:07.000 232 21198.19 35.24 42839.79 47797.66 2014-08-20 19:26:08.000 232 21198.21 35.27 42839.80 47797.63 2014-08-20 19:26:09.000 232 21198.18 35.28 42839.80 47797.62 2014-08-20 19:26:10.000 232 21198.16 35.30 42839.79 47797.66 2014-08-20 19:26:11.000 232 21198.22 35.29 42839.79 47797.62 2014-08-20 19:26:12.000 232 21198.23 35.27 42839.79 47797.65 2014-08-20 19:26:13.000 232 21198.21 35.27 42839.78 47797.64 2014-08-20 19:26:14.000 232 21198.24 35.27 42839.78 47797.64 2014-08-20 19:26:15.000 232 21198.25 35.29 42839.79 47797.66 2014-08-20 19:26:16.000 232 21198.23 35.28 42839.79 47797.64 2014-08-20 19:26:17.000 232 21198.20 35.27 42839.80 47797.64 2014-08-20 19:26:18.000 232 21198.19 35.28 42839.79 47797.61 2014-08-20 19:26:19.000 232 21198.20 35.31 42839.78 47797.59 2014-08-20 19:26:20.000 232 21198.21 35.31 42839.75 47797.60 2014-08-20 19:26:21.000 232 21198.22 35.31 42839.72 47797.59 2014-08-20 19:26:22.000 232 21198.22 35.31 42839.74 47797.61 2014-08-20 19:26:23.000 232 21198.23 35.30 42839.73 47797.60 2014-08-20 19:26:24.000 232 21198.24 35.29 42839.73 47797.59 2014-08-20 19:26:25.000 232 21198.25 35.29 42839.74 47797.62 2014-08-20 19:26:26.000 232 21198.27 35.27 42839.71 47797.60 2014-08-20 19:26:27.000 232 21198.29 35.25 42839.70 47797.60 2014-08-20 19:26:28.000 232 21198.28 35.24 42839.71 47797.61 2014-08-20 19:26:29.000 232 21198.28 35.23 42839.75 47797.62 2014-08-20 19:26:30.000 232 21198.29 35.23 42839.73 47797.63 2014-08-20 19:26:31.000 232 21198.31 35.21 42839.73 47797.63 2014-08-20 19:26:32.000 232 21198.32 35.19 42839.74 47797.63 2014-08-20 19:26:33.000 232 21198.34 35.17 42839.74 47797.64 2014-08-20 19:26:34.000 232 21198.34 35.16 42839.76 47797.66 2014-08-20 19:26:35.000 232 21198.35 35.15 42839.75 47797.64 2014-08-20 19:26:36.000 232 21198.34 35.17 42839.76 47797.66 2014-08-20 19:26:37.000 232 21198.33 35.16 42839.73 47797.68 2014-08-20 19:26:38.000 232 21198.30 35.16 42839.73 47797.65 2014-08-20 19:26:39.000 232 21198.32 35.16 42839.72 47797.64 2014-08-20 19:26:40.000 232 21198.31 35.17 42839.71 47797.61 2014-08-20 19:26:41.000 232 21198.28 35.19 42839.70 47797.64 2014-08-20 19:26:42.000 232 21198.34 35.17 42839.67 47797.60 2014-08-20 19:26:43.000 232 21198.37 35.17 42839.66 47797.61 2014-08-20 19:26:44.000 232 21198.34 35.16 42839.70 47797.62 2014-08-20 19:26:45.000 232 21198.37 35.15 42839.70 47797.65 2014-08-20 19:26:46.000 232 21198.39 35.17 42839.71 47797.61 2014-08-20 19:26:47.000 232 21198.40 35.16 42839.70 47797.64 2014-08-20 19:26:48.000 232 21198.40 35.15 42839.69 47797.65 2014-08-20 19:26:49.000 232 21198.45 35.10 42839.70 47797.67 2014-08-20 19:26:50.000 232 21198.45 35.03 42839.72 47797.70 2014-08-20 19:26:51.000 232 21198.45 35.02 42839.74 47797.71 2014-08-20 19:26:52.000 232 21198.46 35.01 42839.76 47797.69 2014-08-20 19:26:53.000 232 21198.43 35.00 42839.75 47797.70 2014-08-20 19:26:54.000 232 21198.43 34.98 42839.75 47797.71 2014-08-20 19:26:55.000 232 21198.47 34.96 42839.74 47797.70 2014-08-20 19:26:56.000 232 21198.47 34.95 42839.74 47797.71 2014-08-20 19:26:57.000 232 21198.49 34.91 42839.74 47797.71 2014-08-20 19:26:58.000 232 21198.49 34.87 42839.74 47797.73 2014-08-20 19:26:59.000 232 21198.48 34.85 42839.79 47797.75 2014-08-20 19:27:00.000 232 21198.47 34.82 42839.80 47797.76 2014-08-20 19:27:01.000 232 21198.49 34.82 42839.82 47797.76 2014-08-20 19:27:02.000 232 21198.48 34.82 42839.87 47797.82 2014-08-20 19:27:03.000 232 21198.48 34.84 42839.88 47797.81 2014-08-20 19:27:04.000 232 21198.50 34.86 42839.87 47797.83 2014-08-20 19:27:05.000 232 21198.48 34.88 42839.89 47797.80 2014-08-20 19:27:06.000 232 21198.51 34.87 42839.85 47797.81 2014-08-20 19:27:07.000 232 21198.55 34.85 42839.83 47797.80 2014-08-20 19:27:08.000 232 21198.56 34.84 42839.85 47797.81 2014-08-20 19:27:09.000 232 21198.56 34.79 42839.84 47797.83 2014-08-20 19:27:10.000 232 21198.57 34.74 42839.84 47797.83 2014-08-20 19:27:11.000 232 21198.59 34.72 42839.90 47797.89 2014-08-20 19:27:12.000 232 21198.60 34.73 42839.93 47797.90 2014-08-20 19:27:13.000 232 21198.60 34.75 42839.90 47797.92 2014-08-20 19:27:14.000 232 21198.61 34.74 42839.92 47797.90 2014-08-20 19:27:15.000 232 21198.58 34.72 42839.91 47797.90 2014-08-20 19:27:16.000 232 21198.58 34.73 42839.93 47797.91 2014-08-20 19:27:17.000 232 21198.58 34.74 42839.94 47797.92 2014-08-20 19:27:18.000 232 21198.61 34.72 42839.94 47797.93 2014-08-20 19:27:19.000 232 21198.62 34.73 42839.94 47797.94 2014-08-20 19:27:20.000 232 21198.61 34.72 42839.99 47797.96 2014-08-20 19:27:21.000 232 21198.59 34.72 42839.96 47797.94 2014-08-20 19:27:22.000 232 21198.62 34.72 42839.95 47797.95 2014-08-20 19:27:23.000 232 21198.62 34.73 42839.97 47797.97 2014-08-20 19:27:24.000 232 21198.61 34.77 42839.95 47797.98 2014-08-20 19:27:25.000 232 21198.56 34.81 42839.93 47797.96 2014-08-20 19:27:26.000 232 21198.56 34.81 42839.90 47797.95 2014-08-20 19:27:27.000 232 21198.55 34.80 42839.88 47797.91 2014-08-20 19:27:28.000 232 21198.55 34.79 42839.93 47797.92 2014-08-20 19:27:29.000 232 21198.55 34.75 42839.96 47797.92 2014-08-20 19:27:30.000 232 21198.54 34.76 42839.94 47797.92 2014-08-20 19:27:31.000 232 21198.53 34.73 42840.00 47797.94 2014-08-20 19:27:32.000 232 21198.54 34.72 42840.02 47797.94 2014-08-20 19:27:33.000 232 21198.55 34.71 42840.03 47797.94 2014-08-20 19:27:34.000 232 21198.55 34.70 42840.02 47797.95 2014-08-20 19:27:35.000 232 21198.56 34.65 42840.07 47798.02 2014-08-20 19:27:36.000 232 21198.57 34.61 42840.09 47798.02 2014-08-20 19:27:37.000 232 21198.54 34.61 42840.16 47798.07 2014-08-20 19:27:38.000 232 21198.51 34.62 42840.17 47798.10 2014-08-20 19:27:39.000 232 21198.51 34.61 42840.20 47798.09 2014-08-20 19:27:40.000 232 21198.49 34.59 42840.25 47798.10 2014-08-20 19:27:41.000 232 21198.47 34.61 42840.24 47798.11 2014-08-20 19:27:42.000 232 21198.47 34.61 42840.22 47798.14 2014-08-20 19:27:43.000 232 21198.52 34.63 42840.21 47798.15 2014-08-20 19:27:44.000 232 21198.52 34.66 42840.21 47798.18 2014-08-20 19:27:45.000 232 21198.54 34.68 42840.21 47798.17 2014-08-20 19:27:46.000 232 21198.56 34.67 42840.24 47798.17 2014-08-20 19:27:47.000 232 21198.56 34.68 42840.23 47798.19 2014-08-20 19:27:48.000 232 21198.55 34.71 42840.21 47798.18 2014-08-20 19:27:49.000 232 21198.58 34.71 42840.24 47798.18 2014-08-20 19:27:50.000 232 21198.57 34.71 42840.26 47798.21 2014-08-20 19:27:51.000 232 21198.60 34.72 42840.28 47798.20 2014-08-20 19:27:52.000 232 21198.64 34.73 42840.28 47798.22 2014-08-20 19:27:53.000 232 21198.66 34.76 42840.27 47798.23 2014-08-20 19:27:54.000 232 21198.68 34.76 42840.29 47798.26 2014-08-20 19:27:55.000 232 21198.71 34.72 42840.31 47798.30 2014-08-20 19:27:56.000 232 21198.70 34.76 42840.33 47798.31 2014-08-20 19:27:57.000 232 21198.66 34.86 42840.32 47798.30 2014-08-20 19:27:58.000 232 21198.63 34.94 42840.26 47798.26 2014-08-20 19:27:59.000 232 21198.64 34.99 42840.21 47798.22 2014-08-20 19:28:00.000 232 21198.62 35.03 42840.17 47798.20 2014-08-20 19:28:01.000 232 21198.62 35.05 42840.14 47798.15 2014-08-20 19:28:02.000 232 21198.62 35.09 42840.10 47798.12 2014-08-20 19:28:03.000 232 21198.60 35.12 42840.06 47798.11 2014-08-20 19:28:04.000 232 21198.58 35.18 42840.04 47798.09 2014-08-20 19:28:05.000 232 21198.57 35.23 42840.05 47798.06 2014-08-20 19:28:06.000 232 21198.58 35.25 42840.05 47798.02 2014-08-20 19:28:07.000 232 21198.57 35.26 42840.05 47797.99 2014-08-20 19:28:08.000 232 21198.57 35.28 42840.03 47798.03 2014-08-20 19:28:09.000 232 21198.58 35.29 42840.03 47798.01 2014-08-20 19:28:10.000 232 21198.61 35.31 42840.06 47798.02 2014-08-20 19:28:11.000 232 21198.62 35.35 42840.01 47798.01 2014-08-20 19:28:12.000 232 21198.61 35.35 42840.00 47798.01 2014-08-20 19:28:13.000 232 21198.64 35.36 42840.04 47798.01 2014-08-20 19:28:14.000 232 21198.63 35.39 42840.03 47798.01 2014-08-20 19:28:15.000 232 21198.61 35.41 42840.01 47798.02 2014-08-20 19:28:16.000 232 21198.60 35.44 42840.01 47797.99 2014-08-20 19:28:17.000 232 21198.60 35.47 42840.01 47798.01 2014-08-20 19:28:18.000 232 21198.60 35.47 42840.04 47798.02 2014-08-20 19:28:19.000 232 21198.63 35.51 42840.01 47798.00 2014-08-20 19:28:20.000 232 21198.65 35.51 42840.03 47798.01 2014-08-20 19:28:21.000 232 21198.68 35.53 42840.07 47798.03 2014-08-20 19:28:22.000 232 21198.68 35.55 42840.06 47798.03 2014-08-20 19:28:23.000 232 21198.65 35.60 42840.02 47798.02 2014-08-20 19:28:24.000 232 21198.64 35.65 42840.01 47798.02 2014-08-20 19:28:25.000 232 21198.64 35.68 42840.00 47798.00 2014-08-20 19:28:26.000 232 21198.62 35.74 42839.99 47798.00 2014-08-20 19:28:27.000 232 21198.61 35.80 42839.96 47798.00 2014-08-20 19:28:28.000 232 21198.60 35.82 42839.94 47797.95 2014-08-20 19:28:29.000 232 21198.62 35.85 42839.96 47797.95 2014-08-20 19:28:30.000 232 21198.62 35.86 42839.93 47797.94 2014-08-20 19:28:31.000 232 21198.63 35.88 42839.93 47797.95 2014-08-20 19:28:32.000 232 21198.61 35.93 42839.95 47797.94 2014-08-20 19:28:33.000 232 21198.60 35.95 42839.98 47797.93 2014-08-20 19:28:34.000 232 21198.58 35.97 42839.94 47797.92 2014-08-20 19:28:35.000 232 21198.61 35.98 42839.94 47797.92 2014-08-20 19:28:36.000 232 21198.59 35.98 42839.92 47797.92 2014-08-20 19:28:37.000 232 21198.59 36.00 42839.93 47797.94 2014-08-20 19:28:38.000 232 21198.57 36.01 42839.92 47797.90 2014-08-20 19:28:39.000 232 21198.56 36.04 42839.92 47797.89 2014-08-20 19:28:40.000 232 21198.55 36.08 42839.90 47797.89 2014-08-20 19:28:41.000 232 21198.57 36.10 42839.89 47797.87 2014-08-20 19:28:42.000 232 21198.57 36.11 42839.91 47797.87 2014-08-20 19:28:43.000 232 21198.59 36.17 42839.89 47797.86 2014-08-20 19:28:44.000 232 21198.61 36.18 42839.88 47797.83 2014-08-20 19:28:45.000 232 21198.62 36.20 42839.87 47797.87 2014-08-20 19:28:46.000 232 21198.63 36.20 42839.83 47797.86 2014-08-20 19:28:47.000 232 21198.65 36.22 42839.85 47797.87 2014-08-20 19:28:48.000 232 21198.67 36.23 42839.88 47797.88 2014-08-20 19:28:49.000 232 21198.73 36.20 42839.91 47797.91 2014-08-20 19:28:50.000 232 21198.76 36.21 42839.92 47797.93 2014-08-20 19:28:51.000 232 21198.75 36.24 42839.96 47797.97 2014-08-20 19:28:52.000 232 21198.76 36.26 42839.94 47797.99 2014-08-20 19:28:53.000 232 21198.80 36.30 42839.95 47797.99 2014-08-20 19:28:54.000 232 21198.79 36.33 42839.97 47798.03 2014-08-20 19:28:55.000 232 21198.81 36.38 42839.98 47798.02 2014-08-20 19:28:56.000 232 21198.82 36.42 42839.96 47798.05 2014-08-20 19:28:57.000 232 21198.81 36.44 42839.95 47798.04 2014-08-20 19:28:58.000 232 21198.82 36.43 42839.95 47798.04 2014-08-20 19:28:59.000 232 21198.81 36.42 42839.92 47798.03 2014-08-20 19:29:00.000 232 21198.81 36.44 42839.92 47798.03 2014-08-20 19:29:01.000 232 21198.84 36.44 42839.96 47798.06 2014-08-20 19:29:02.000 232 21198.85 36.43 42839.95 47798.03 2014-08-20 19:29:03.000 232 21198.82 36.42 42839.96 47798.06 2014-08-20 19:29:04.000 232 21198.81 36.41 42839.96 47798.06 2014-08-20 19:29:05.000 232 21198.84 36.41 42840.01 47798.07 2014-08-20 19:29:06.000 232 21198.84 36.40 42840.00 47798.06 2014-08-20 19:29:07.000 232 21198.86 36.37 42840.00 47798.09 2014-08-20 19:29:08.000 232 21198.89 36.38 42840.02 47798.09 2014-08-20 19:29:09.000 232 21198.89 36.39 42839.99 47798.09 2014-08-20 19:29:10.000 232 21198.86 36.39 42840.00 47798.09 2014-08-20 19:29:11.000 232 21198.85 36.40 42840.05 47798.12 2014-08-20 19:29:12.000 232 21198.84 36.39 42840.04 47798.09 2014-08-20 19:29:13.000 232 21198.88 36.38 42840.05 47798.10 2014-08-20 19:29:14.000 232 21198.88 36.37 42840.02 47798.12 2014-08-20 19:29:15.000 232 21198.91 36.35 42840.00 47798.10 2014-08-20 19:29:16.000 232 21198.92 36.32 42840.03 47798.12 2014-08-20 19:29:17.000 232 21198.93 36.33 42840.02 47798.16 2014-08-20 19:29:18.000 232 21198.95 36.37 42840.04 47798.16 2014-08-20 19:29:19.000 232 21198.96 36.37 42840.04 47798.18 2014-08-20 19:29:20.000 232 21198.93 36.39 42840.05 47798.15 2014-08-20 19:29:21.000 232 21198.92 36.40 42840.03 47798.12 2014-08-20 19:29:22.000 232 21198.94 36.39 42840.00 47798.10 2014-08-20 19:29:23.000 232 21198.95 36.37 42839.99 47798.11 2014-08-20 19:29:24.000 232 21198.94 36.39 42839.98 47798.12 2014-08-20 19:29:25.000 232 21198.93 36.36 42840.01 47798.15 2014-08-20 19:29:26.000 232 21198.96 36.31 42840.01 47798.14 2014-08-20 19:29:27.000 232 21198.95 36.34 42840.01 47798.14 2014-08-20 19:29:28.000 232 21198.96 36.33 42840.03 47798.14 2014-08-20 19:29:29.000 232 21198.97 36.30 42840.04 47798.16 2014-08-20 19:29:30.000 232 21198.98 36.21 42840.03 47798.16 2014-08-20 19:29:31.000 232 21199.01 36.15 42840.10 47798.18 2014-08-20 19:29:32.000 232 21199.01 36.13 42840.11 47798.24 2014-08-20 19:29:33.000 232 21199.02 36.11 42840.13 47798.24 2014-08-20 19:29:34.000 232 21199.03 36.08 42840.17 47798.30 2014-08-20 19:29:35.000 232 21199.01 36.07 42840.14 47798.28 2014-08-20 19:29:36.000 232 21199.00 36.07 42840.16 47798.31 2014-08-20 19:29:37.000 232 21198.99 36.06 42840.14 47798.27 2014-08-20 19:29:38.000 232 21198.96 36.03 42840.14 47798.30 2014-08-20 19:29:39.000 232 21198.98 36.03 42840.15 47798.27 2014-08-20 19:29:40.000 232 21198.97 36.01 42840.13 47798.31 2014-08-20 19:29:41.000 232 21199.00 35.98 42840.18 47798.30 2014-08-20 19:29:42.000 232 21198.98 35.97 42840.20 47798.33 2014-08-20 19:29:43.000 232 21198.97 35.97 42840.19 47798.34 2014-08-20 19:29:44.000 232 21198.93 35.96 42840.16 47798.31 2014-08-20 19:29:45.000 232 21198.92 35.92 42840.12 47798.29 2014-08-20 19:29:46.000 232 21198.91 35.86 42840.13 47798.30 2014-08-20 19:29:47.000 232 21198.90 35.83 42840.17 47798.29 2014-08-20 19:29:48.000 232 21198.91 35.80 42840.20 47798.30 2014-08-20 19:29:49.000 232 21198.93 35.79 42840.21 47798.31 2014-08-20 19:29:50.000 232 21198.92 35.77 42840.18 47798.30 2014-08-20 19:29:51.000 232 21198.88 35.75 42840.16 47798.32 2014-08-20 19:29:52.000 232 21198.90 35.73 42840.21 47798.33 2014-08-20 19:29:53.000 232 21198.90 35.71 42840.21 47798.30 2014-08-20 19:29:54.000 232 21198.89 35.70 42840.20 47798.30 2014-08-20 19:29:55.000 232 21198.92 35.65 42840.23 47798.33 2014-08-20 19:29:56.000 232 21198.91 35.59 42840.24 47798.35 2014-08-20 19:29:57.000 232 21198.93 35.56 42840.27 47798.36 2014-08-20 19:29:58.000 232 21198.95 35.53 42840.26 47798.37 2014-08-20 19:29:59.000 232 21198.93 35.50 42840.27 47798.39 2014-08-20 19:30:00.000 232 21198.96 35.46 42840.30 47798.40 2014-08-20 19:30:01.000 232 21198.97 35.41 42840.33 47798.43 2014-08-20 19:30:02.000 232 21199.02 35.40 42840.35 47798.46 2014-08-20 19:30:03.000 232 21199.02 35.39 42840.40 47798.49 2014-08-20 19:30:04.000 232 21199.01 35.37 42840.41 47798.51 2014-08-20 19:30:05.000 232 21199.04 35.35 42840.41 47798.54 2014-08-20 19:30:06.000 232 21199.02 35.36 42840.46 47798.56 2014-08-20 19:30:07.000 232 21199.02 35.38 42840.44 47798.57 2014-08-20 19:30:08.000 232 21199.00 35.39 42840.43 47798.57 2014-08-20 19:30:09.000 232 21198.99 35.38 42840.40 47798.54 2014-08-20 19:30:10.000 232 21198.96 35.40 42840.42 47798.53 2014-08-20 19:30:11.000 232 21198.98 35.42 42840.43 47798.50 2014-08-20 19:30:12.000 232 21198.99 35.38 42840.44 47798.51 2014-08-20 19:30:13.000 232 21199.01 35.37 42840.40 47798.49 2014-08-20 19:30:14.000 232 21198.99 35.36 42840.39 47798.52 2014-08-20 19:30:15.000 232 21199.01 35.35 42840.40 47798.52 2014-08-20 19:30:16.000 232 21199.05 35.32 42840.39 47798.52 2014-08-20 19:30:17.000 232 21199.05 35.29 42840.41 47798.54 2014-08-20 19:30:18.000 232 21199.06 35.28 42840.45 47798.56 2014-08-20 19:30:19.000 232 21199.05 35.27 42840.40 47798.58 2014-08-20 19:30:20.000 232 21199.06 35.25 42840.39 47798.58 2014-08-20 19:30:21.000 232 21199.06 35.25 42840.38 47798.58 2014-08-20 19:30:22.000 232 21199.06 35.25 42840.39 47798.58 2014-08-20 19:30:23.000 232 21199.07 35.23 42840.39 47798.56 2014-08-20 19:30:24.000 232 21199.05 35.20 42840.39 47798.55 2014-08-20 19:30:25.000 232 21199.04 35.20 42840.38 47798.54 2014-08-20 19:30:26.000 232 21199.04 35.21 42840.37 47798.54 2014-08-20 19:30:27.000 232 21199.04 35.20 42840.36 47798.53 2014-08-20 19:30:28.000 232 21199.02 35.21 42840.36 47798.52 2014-08-20 19:30:29.000 232 21199.02 35.22 42840.30 47798.49 2014-08-20 19:30:30.000 232 21198.97 35.25 42840.25 47798.45 2014-08-20 19:30:31.000 232 21198.91 35.28 42840.21 47798.39 2014-08-20 19:30:32.000 232 21198.88 35.26 42840.18 47798.32 2014-08-20 19:30:33.000 232 21198.91 35.21 42840.17 47798.29 2014-08-20 19:30:34.000 232 21198.97 35.13 42840.19 47798.31 2014-08-20 19:30:35.000 232 21198.99 35.10 42840.20 47798.34 2014-08-20 19:30:36.000 232 21199.00 35.08 42840.19 47798.36 2014-08-20 19:30:37.000 232 21199.01 35.05 42840.22 47798.38 2014-08-20 19:30:38.000 232 21199.04 35.01 42840.24 47798.41 2014-08-20 19:30:39.000 232 21199.06 34.98 42840.24 47798.42 2014-08-20 19:30:40.000 232 21199.06 34.99 42840.21 47798.43 2014-08-20 19:30:41.000 232 21199.04 35.01 42840.22 47798.40 2014-08-20 19:30:42.000 232 21199.08 35.02 42840.21 47798.37 2014-08-20 19:30:43.000 232 21199.11 35.01 42840.22 47798.38 2014-08-20 19:30:44.000 232 21199.09 34.99 42840.18 47798.37 2014-08-20 19:30:45.000 232 21199.09 34.98 42840.17 47798.35 2014-08-20 19:30:46.000 232 21199.13 34.97 42840.13 47798.35 2014-08-20 19:30:47.000 232 21199.11 34.98 42840.10 47798.35 2014-08-20 19:30:48.000 232 21199.14 35.00 42840.13 47798.35 2014-08-20 19:30:49.000 232 21199.15 34.99 42840.12 47798.31 2014-08-20 19:30:50.000 232 21199.15 35.00 42840.11 47798.31 2014-08-20 19:30:51.000 232 21199.20 34.99 42840.07 47798.30 2014-08-20 19:30:52.000 232 21199.23 34.97 42840.07 47798.32 2014-08-20 19:30:53.000 232 21199.25 34.96 42840.06 47798.33 2014-08-20 19:30:54.000 232 21199.26 34.97 42840.07 47798.32 2014-08-20 19:30:55.000 232 21199.28 34.95 42840.03 47798.34 2014-08-20 19:30:56.000 232 21199.31 34.90 42840.04 47798.36 2014-08-20 19:30:57.000 232 21199.31 34.84 42840.07 47798.36 2014-08-20 19:30:58.000 232 21199.30 34.82 42840.08 47798.37 2014-08-20 19:30:59.000 232 21199.31 34.82 42840.07 47798.38 2014-08-20 19:31:00.000 232 21199.30 34.82 42840.09 47798.38 2014-08-20 19:31:01.000 232 21199.32 34.81 42840.05 47798.39 2014-08-20 19:31:02.000 232 21199.32 34.80 42840.08 47798.39 2014-08-20 19:31:03.000 232 21199.33 34.78 42840.05 47798.39 2014-08-20 19:31:04.000 232 21199.34 34.76 42840.06 47798.39 2014-08-20 19:31:05.000 232 21199.36 34.75 42840.09 47798.38 2014-08-20 19:31:06.000 232 21199.41 34.71 42840.10 47798.40 2014-08-20 19:31:07.000 232 21199.42 34.69 42840.07 47798.41 2014-08-20 19:31:08.000 232 21199.42 34.65 42840.07 47798.43 2014-08-20 19:31:09.000 232 21199.44 34.59 42840.10 47798.44 2014-08-20 19:31:10.000 232 21199.43 34.56 42840.13 47798.45 2014-08-20 19:31:11.000 232 21199.42 34.54 42840.12 47798.45 2014-08-20 19:31:12.000 232 21199.45 34.51 42840.15 47798.48 2014-08-20 19:31:13.000 232 21199.45 34.50 42840.15 47798.50 2014-08-20 19:31:14.000 232 21199.44 34.50 42840.17 47798.50 2014-08-20 19:31:15.000 232 21199.49 34.48 42840.18 47798.51 2014-08-20 19:31:16.000 232 21199.53 34.46 42840.15 47798.53 2014-08-20 19:31:17.000 232 21199.58 34.42 42840.15 47798.54 2014-08-20 19:31:18.000 232 21199.62 34.39 42840.18 47798.57 2014-08-20 19:31:19.000 232 21199.65 34.37 42840.19 47798.60 2014-08-20 19:31:20.000 232 21199.70 34.34 42840.21 47798.64 2014-08-20 19:31:21.000 232 21199.70 34.33 42840.23 47798.64 2014-08-20 19:31:22.000 232 21199.71 34.33 42840.20 47798.69 2014-08-20 19:31:23.000 232 21199.75 34.34 42840.18 47798.69 2014-08-20 19:31:24.000 232 21199.74 34.34 42840.21 47798.71 2014-08-20 19:31:25.000 232 21199.76 34.31 42840.23 47798.71 2014-08-20 19:31:26.000 232 21199.78 34.27 42840.21 47798.73 2014-08-20 19:31:27.000 232 21199.80 34.21 42840.25 47798.76 2014-08-20 19:31:28.000 232 21199.80 34.20 42840.27 47798.79 2014-08-20 19:31:29.000 232 21199.81 34.20 42840.28 47798.81 2014-08-20 19:31:30.000 232 21199.85 34.21 42840.31 47798.84 2014-08-20 19:31:31.000 232 21199.87 34.22 42840.32 47798.86 2014-08-20 19:31:32.000 232 21199.90 34.22 42840.32 47798.85 2014-08-20 19:31:33.000 232 21199.93 34.21 42840.32 47798.87 2014-08-20 19:31:34.000 232 21199.92 34.21 42840.32 47798.88 2014-08-20 19:31:35.000 232 21199.92 34.23 42840.31 47798.89 2014-08-20 19:31:36.000 232 21199.96 34.24 42840.31 47798.91 2014-08-20 19:31:37.000 232 21199.96 34.24 42840.28 47798.90 2014-08-20 19:31:38.000 232 21199.95 34.23 42840.33 47798.88 2014-08-20 19:31:39.000 232 21199.96 34.25 42840.33 47798.91 2014-08-20 19:31:40.000 232 21199.97 34.26 42840.35 47798.92 2014-08-20 19:31:41.000 232 21199.97 34.26 42840.37 47798.93 2014-08-20 19:31:42.000 232 21200.02 34.23 42840.36 47798.94 2014-08-20 19:31:43.000 232 21200.07 34.24 42840.39 47798.97 2014-08-20 19:31:44.000 232 21200.09 34.25 42840.37 47798.98 2014-08-20 19:31:45.000 232 21200.07 34.28 42840.39 47798.99 2014-08-20 19:31:46.000 232 21200.07 34.33 42840.39 47798.99 2014-08-20 19:31:47.000 232 21200.09 34.38 42840.36 47799.00 2014-08-20 19:31:48.000 232 21200.05 34.38 42840.35 47798.99 2014-08-20 19:31:49.000 232 21200.06 34.40 42840.38 47798.97 2014-08-20 19:31:50.000 232 21200.06 34.42 42840.38 47798.99 2014-08-20 19:31:51.000 232 21200.08 34.43 42840.39 47798.97 2014-08-20 19:31:52.000 232 21200.08 34.45 42840.35 47798.98 2014-08-20 19:31:53.000 232 21200.09 34.44 42840.34 47798.99 2014-08-20 19:31:54.000 232 21200.12 34.43 42840.37 47798.98 2014-08-20 19:31:55.000 232 21200.16 34.41 42840.41 47799.04 2014-08-20 19:31:56.000 232 21200.17 34.41 42840.39 47799.02 2014-08-20 19:31:57.000 232 21200.14 34.47 42840.42 47799.03 2014-08-20 19:31:58.000 232 21200.13 34.47 42840.45 47799.04 2014-08-20 19:31:59.000 232 21200.13 34.45 42840.43 47799.07 2014-08-20 19:32:00.000 232 21200.15 34.43 42840.42 47799.06 2014-08-20 19:32:01.000 232 21200.18 34.43 42840.45 47799.10 2014-08-20 19:32:02.000 232 21200.18 34.41 42840.52 47799.11 2014-08-20 19:32:03.000 232 21200.14 34.42 42840.52 47799.12 2014-08-20 19:32:04.000 232 21200.17 34.38 42840.53 47799.16 2014-08-20 19:32:05.000 232 21200.17 34.38 42840.56 47799.19 2014-08-20 19:32:06.000 232 21200.15 34.41 42840.55 47799.18 2014-08-20 19:32:07.000 232 21200.15 34.41 42840.55 47799.20 2014-08-20 19:32:08.000 232 21200.14 34.46 42840.59 47799.22 2014-08-20 19:32:09.000 232 21200.17 34.46 42840.57 47799.20 2014-08-20 19:32:10.000 232 21200.18 34.48 42840.56 47799.22 2014-08-20 19:32:11.000 232 21200.20 34.49 42840.54 47799.21 2014-08-20 19:32:12.000 232 21200.19 34.52 42840.52 47799.20 2014-08-20 19:32:13.000 232 21200.21 34.56 42840.54 47799.23 2014-08-20 19:32:14.000 232 21200.23 34.58 42840.55 47799.21 2014-08-20 19:32:15.000 232 21200.26 34.60 42840.58 47799.22 2014-08-20 19:32:16.000 232 21200.28 34.62 42840.52 47799.21 2014-08-20 19:32:17.000 232 21200.25 34.63 42840.52 47799.19 2014-08-20 19:32:18.000 232 21200.24 34.63 42840.50 47799.18 2014-08-20 19:32:19.000 232 21200.23 34.58 42840.46 47799.16 2014-08-20 19:32:20.000 232 21200.20 34.57 42840.47 47799.16 2014-08-20 19:32:21.000 232 21200.21 34.59 42840.46 47799.12 2014-08-20 19:32:22.000 232 21200.20 34.58 42840.44 47799.15 2014-08-20 19:32:23.000 232 21200.20 34.57 42840.40 47799.14 2014-08-20 19:32:24.000 232 21200.18 34.56 42840.41 47799.07 2014-08-20 19:32:25.000 232 21200.19 34.53 42840.36 47799.10 2014-08-20 19:32:26.000 232 21200.24 34.54 42840.38 47799.10 2014-08-20 19:32:27.000 232 21200.27 34.54 42840.41 47799.10 2014-08-20 19:32:28.000 232 21200.23 34.55 42840.39 47799.11 2014-08-20 19:32:29.000 232 21200.22 34.56 42840.35 47799.09 2014-08-20 19:32:30.000 232 21200.23 34.57 42840.34 47799.08 2014-08-20 19:32:31.000 232 21200.24 34.60 42840.35 47799.08 2014-08-20 19:32:32.000 232 21200.23 34.59 42840.33 47799.05 2014-08-20 19:32:33.000 232 21200.25 34.60 42840.31 47799.05 2014-08-20 19:32:34.000 232 21200.24 34.61 42840.32 47799.03 2014-08-20 19:32:35.000 232 21200.21 34.67 42840.28 47799.03 2014-08-20 19:32:36.000 232 21200.19 34.70 42840.27 47799.00 2014-08-20 19:32:37.000 232 21200.17 34.75 42840.28 47798.99 2014-08-20 19:32:38.000 232 21200.16 34.76 42840.25 47798.95 2014-08-20 19:32:39.000 232 21200.15 34.78 42840.24 47798.92 2014-08-20 19:32:40.000 232 21200.16 34.80 42840.24 47798.91 2014-08-20 19:32:41.000 232 21200.17 34.81 42840.21 47798.90 2014-08-20 19:32:42.000 232 21200.20 34.85 42840.18 47798.89 2014-08-20 19:32:43.000 232 21200.20 34.85 42840.17 47798.89 2014-08-20 19:32:44.000 232 21200.19 34.83 42840.16 47798.89 2014-08-20 19:32:45.000 232 21200.22 34.83 42840.19 47798.93 2014-08-20 19:32:46.000 232 21200.26 34.86 42840.17 47798.90 2014-08-20 19:32:47.000 232 21200.24 34.85 42840.15 47798.90 2014-08-20 19:32:48.000 232 21200.25 34.85 42840.11 47798.91 2014-08-20 19:32:49.000 232 21200.26 34.85 42840.11 47798.91 2014-08-20 19:32:50.000 232 21200.21 34.87 42840.08 47798.88 2014-08-20 19:32:51.000 232 21200.19 34.89 42840.05 47798.86 2014-08-20 19:32:52.000 232 21200.20 34.87 42840.08 47798.85 2014-08-20 19:32:53.000 232 21200.20 34.86 42840.09 47798.82 2014-08-20 19:32:54.000 232 21200.18 34.87 42840.08 47798.82 2014-08-20 19:32:55.000 232 21200.12 34.90 42840.09 47798.80 2014-08-20 19:32:56.000 232 21200.13 34.88 42840.06 47798.77 2014-08-20 19:32:57.000 232 21200.17 34.85 42840.02 47798.77 2014-08-20 19:32:58.000 232 21200.21 34.81 42840.03 47798.76 2014-08-20 19:32:59.000 232 21200.22 34.79 42840.06 47798.79 2014-08-20 19:33:00.000 232 21200.27 34.79 42840.12 47798.84 2014-08-20 19:33:01.000 232 21200.27 34.75 42840.12 47798.86 2014-08-20 19:33:02.000 232 21200.29 34.75 42840.13 47798.87 2014-08-20 19:33:03.000 232 21200.30 34.75 42840.17 47798.93 2014-08-20 19:33:04.000 232 21200.31 34.71 42840.21 47798.96 2014-08-20 19:33:05.000 232 21200.34 34.71 42840.25 47798.98 2014-08-20 19:33:06.000 232 21200.38 34.74 42840.27 47799.02 2014-08-20 19:33:07.000 232 21200.36 34.77 42840.26 47799.06 2014-08-20 19:33:08.000 232 21200.37 34.80 42840.25 47799.08 2014-08-20 19:33:09.000 232 21200.38 34.86 42840.26 47799.06 2014-08-20 19:33:10.000 232 21200.36 34.89 42840.23 47799.06 2014-08-20 19:33:11.000 232 21200.35 34.92 42840.22 47799.06 2014-08-20 19:33:12.000 232 21200.34 34.95 42840.23 47799.03 2014-08-20 19:33:13.000 232 21200.32 34.95 42840.25 47799.00 2014-08-20 19:33:14.000 232 21200.30 34.96 42840.21 47798.97 2014-08-20 19:33:15.000 232 21200.27 34.94 42840.20 47798.98 2014-08-20 19:33:16.000 232 21200.27 34.94 42840.15 47798.95 2014-08-20 19:33:17.000 232 21200.24 34.94 42840.15 47798.93 2014-08-20 19:33:18.000 232 21200.23 34.97 42840.14 47798.93 2014-08-20 19:33:19.000 232 21200.23 34.99 42840.13 47798.86 2014-08-20 19:33:20.000 232 21200.22 35.01 42840.09 47798.88 2014-08-20 19:33:21.000 232 21200.18 35.01 42840.06 47798.82 2014-08-20 19:33:22.000 232 21200.21 35.04 42840.03 47798.79 2014-08-20 19:33:23.000 232 21200.20 35.08 42839.97 47798.77 2014-08-20 19:33:24.000 232 21200.17 35.07 42839.99 47798.73 2014-08-20 19:33:25.000 232 21200.16 35.08 42839.98 47798.70 2014-08-20 19:33:26.000 232 21200.16 35.12 42839.96 47798.70 2014-08-20 19:33:27.000 232 21200.11 35.16 42839.98 47798.66 2014-08-20 19:33:28.000 232 21200.10 35.20 42839.92 47798.63 2014-08-20 19:33:29.000 232 21200.11 35.21 42839.91 47798.63 2014-08-20 19:33:30.000 232 21200.09 35.22 42839.92 47798.61 2014-08-20 19:33:31.000 232 21200.08 35.24 42839.86 47798.56 2014-08-20 19:33:32.000 232 21200.08 35.26 42839.87 47798.56 2014-08-20 19:33:33.000 232 21200.07 35.28 42839.86 47798.54 2014-08-20 19:33:34.000 232 21200.05 35.28 42839.88 47798.54 2014-08-20 19:33:35.000 232 21200.07 35.26 42839.84 47798.55 2014-08-20 19:33:36.000 232 21200.08 35.27 42839.84 47798.57 2014-08-20 19:33:37.000 232 21200.10 35.25 42839.85 47798.55 2014-08-20 19:33:38.000 232 21200.12 35.21 42839.88 47798.57 2014-08-20 19:33:39.000 232 21200.09 35.16 42839.93 47798.60 2014-08-20 19:33:40.000 232 21200.08 35.13 42839.94 47798.58 2014-08-20 19:33:41.000 232 21200.05 35.17 42839.94 47798.59 2014-08-20 19:33:42.000 232 21200.06 35.21 42839.90 47798.58 2014-08-20 19:33:43.000 232 21200.11 35.25 42839.91 47798.58 2014-08-20 19:33:44.000 232 21200.16 35.26 42839.88 47798.54 2014-08-20 19:33:45.000 232 21200.18 35.23 42839.87 47798.56 2014-08-20 19:33:46.000 232 21200.20 35.20 42839.86 47798.55 2014-08-20 19:33:47.000 232 21200.22 35.16 42839.85 47798.58 2014-08-20 19:33:48.000 232 21200.23 35.13 42839.86 47798.63 2014-08-20 19:33:49.000 232 21200.25 35.19 42839.88 47798.63 2014-08-20 19:33:50.000 232 21200.29 35.28 42839.84 47798.64 2014-08-20 19:33:51.000 232 21200.26 35.31 42839.80 47798.59 2014-08-20 19:33:52.000 232 21200.26 35.30 42839.76 47798.55 2014-08-20 19:33:53.000 232 21200.23 35.29 42839.75 47798.52 2014-08-20 19:33:54.000 232 21200.26 35.25 42839.77 47798.50 2014-08-20 19:33:55.000 232 21200.24 35.24 42839.81 47798.55 2014-08-20 19:33:56.000 232 21200.24 35.21 42839.82 47798.57 2014-08-20 19:33:57.000 232 21200.32 35.13 42839.85 47798.58 2014-08-20 19:33:58.000 232 21200.34 35.09 42839.89 47798.65 2014-08-20 19:33:59.000 232 21200.35 35.08 42839.92 47798.71 2014-08-20 19:34:00.000 232 21200.37 35.08 42839.99 47798.74 2014-08-20 19:34:01.000 232 21200.40 35.07 42840.04 47798.78 2014-08-20 19:34:02.000 232 21200.41 35.06 42840.05 47798.82 2014-08-20 19:34:03.000 232 21200.45 35.06 42840.06 47798.83 2014-08-20 19:34:04.000 232 21200.46 35.08 42840.08 47798.87 2014-08-20 19:34:05.000 232 21200.49 35.07 42840.09 47798.90 2014-08-20 19:34:06.000 232 21200.51 35.02 42840.08 47798.92 2014-08-20 19:34:07.000 232 21200.53 35.01 42840.14 47798.98 2014-08-20 19:34:08.000 232 21200.56 35.05 42840.16 47798.99 2014-08-20 19:34:09.000 232 21200.60 35.07 42840.17 47799.02 2014-08-20 19:34:10.000 232 21200.59 35.06 42840.19 47799.03 2014-08-20 19:34:11.000 232 21200.59 35.05 42840.21 47799.00 2014-08-20 19:34:12.000 232 21200.55 35.00 42840.22 47799.06 2014-08-20 19:34:13.000 232 21200.56 34.96 42840.25 47799.08 2014-08-20 19:34:14.000 232 21200.61 34.96 42840.31 47799.10 2014-08-20 19:34:15.000 232 21200.61 34.97 42840.33 47799.14 2014-08-20 19:34:16.000 232 21200.65 35.00 42840.35 47799.18 2014-08-20 19:34:17.000 232 21200.63 35.03 42840.31 47799.18 2014-08-20 19:34:18.000 232 21200.65 35.02 42840.34 47799.19 2014-08-20 19:34:19.000 232 21200.65 35.03 42840.34 47799.18 2014-08-20 19:34:20.000 232 21200.70 35.05 42840.30 47799.19 2014-08-20 19:34:21.000 232 21200.72 35.04 42840.34 47799.21 2014-08-20 19:34:22.000 232 21200.74 35.04 42840.29 47799.21 2014-08-20 19:34:23.000 232 21200.73 35.01 42840.30 47799.20 2014-08-20 19:34:24.000 232 21200.74 35.01 42840.33 47799.20 2014-08-20 19:34:25.000 232 21200.74 35.03 42840.33 47799.23 2014-08-20 19:34:26.000 232 21200.77 35.05 42840.32 47799.22 2014-08-20 19:34:27.000 232 21200.79 35.03 42840.32 47799.24 2014-08-20 19:34:28.000 232 21200.81 35.03 42840.31 47799.24 2014-08-20 19:34:29.000 232 21200.86 35.00 42840.35 47799.24 2014-08-20 19:34:30.000 232 21200.92 35.05 42840.34 47799.26 2014-08-20 19:34:31.000 232 21200.98 35.08 42840.29 47799.28 2014-08-20 19:34:32.000 232 21200.97 35.00 42840.29 47799.27 2014-08-20 19:34:33.000 232 21200.99 34.92 42840.31 47799.29 2014-08-20 19:34:34.000 232 21200.96 34.88 42840.33 47799.29 2014-08-20 19:34:35.000 232 21200.93 34.84 42840.34 47799.33 2014-08-20 19:34:36.000 232 21200.90 34.83 42840.39 47799.35 2014-08-20 19:34:37.000 232 21200.92 34.80 42840.40 47799.34 2014-08-20 19:34:38.000 232 21200.93 34.78 42840.46 47799.39 2014-08-20 19:34:39.000 232 21200.93 34.79 42840.47 47799.40 2014-08-20 19:34:40.000 232 21200.92 34.79 42840.48 47799.42 2014-08-20 19:34:41.000 232 21200.93 34.77 42840.45 47799.42 2014-08-20 19:34:42.000 232 21200.97 34.75 42840.44 47799.43 2014-08-20 19:34:43.000 232 21200.99 34.76 42840.47 47799.43 2014-08-20 19:34:44.000 232 21201.02 34.74 42840.45 47799.45 2014-08-20 19:34:45.000 232 21201.02 34.73 42840.49 47799.45 2014-08-20 19:34:46.000 232 21201.05 34.72 42840.51 47799.46 2014-08-20 19:34:47.000 232 21201.06 34.71 42840.50 47799.46 2014-08-20 19:34:48.000 232 21201.06 34.69 42840.48 47799.47 2014-08-20 19:34:49.000 232 21201.08 34.66 42840.47 47799.50 2014-08-20 19:34:50.000 232 21201.10 34.62 42840.51 47799.51 2014-08-20 19:34:51.000 232 21201.08 34.60 42840.50 47799.55 2014-08-20 19:34:52.000 232 21201.08 34.57 42840.56 47799.56 2014-08-20 19:34:53.000 232 21201.11 34.54 42840.59 47799.55 2014-08-20 19:34:54.000 232 21201.14 34.52 42840.57 47799.59 2014-08-20 19:34:55.000 232 21201.16 34.47 42840.58 47799.60 2014-08-20 19:34:56.000 232 21201.16 34.47 42840.61 47799.63 2014-08-20 19:34:57.000 232 21201.08 34.58 42840.57 47799.62 2014-08-20 19:34:58.000 232 21201.02 34.69 42840.49 47799.58 2014-08-20 19:34:59.000 232 21201.02 34.72 42840.40 47799.48 2014-08-20 19:35:00.000 232 21201.02 34.71 42840.34 47799.44 2014-08-20 19:35:01.000 232 21201.02 34.69 42840.29 47799.37 2014-08-20 19:35:02.000 232 21201.02 34.66 42840.28 47799.35 2014-08-20 19:35:03.000 232 21201.00 34.64 42840.25 47799.30 2014-08-20 19:35:04.000 232 21200.99 34.61 42840.25 47799.26 2014-08-20 19:35:05.000 232 21200.96 34.59 42840.19 47799.24 2014-08-20 19:35:06.000 232 21200.92 34.56 42840.19 47799.23 2014-08-20 19:35:07.000 232 21200.87 34.55 42840.18 47799.19 2014-08-20 19:35:08.000 232 21200.82 34.54 42840.17 47799.20 2014-08-20 19:35:09.000 232 21200.87 34.52 42840.18 47799.17 2014-08-20 19:35:10.000 232 21200.87 34.50 42840.13 47799.14 2014-08-20 19:35:11.000 232 21200.85 34.49 42840.10 47799.10 2014-08-20 19:35:12.000 232 21200.87 34.44 42840.11 47799.10 2014-08-20 19:35:13.000 232 21200.93 34.38 42840.12 47799.11 2014-08-20 19:35:14.000 232 21200.93 34.30 42840.12 47799.13 2014-08-20 19:35:15.000 232 21200.99 34.19 42840.17 47799.20 2014-08-20 19:35:16.000 232 21201.03 34.11 42840.24 47799.26 2014-08-20 19:35:17.000 232 21201.06 34.10 42840.27 47799.32 2014-08-20 19:35:18.000 232 21201.09 34.06 42840.36 47799.40 2014-08-20 19:35:19.000 232 21201.12 34.02 42840.36 47799.43 2014-08-20 19:35:20.000 232 21201.14 34.01 42840.39 47799.47 2014-08-20 19:35:21.000 232 21201.16 33.99 42840.46 47799.52 2014-08-20 19:35:22.000 232 21201.19 33.97 42840.49 47799.55 2014-08-20 19:35:23.000 232 21201.21 33.96 42840.48 47799.57 2014-08-20 19:35:24.000 232 21201.23 33.94 42840.54 47799.59 2014-08-20 19:35:25.000 232 21201.24 33.94 42840.59 47799.63 2014-08-20 19:35:26.000 232 21201.28 33.95 42840.59 47799.66 2014-08-20 19:35:27.000 232 21201.28 33.94 42840.60 47799.70 2014-08-20 19:35:28.000 232 21201.31 33.95 42840.60 47799.71 2014-08-20 19:35:29.000 232 21201.32 33.97 42840.61 47799.74 2014-08-20 19:35:30.000 232 21201.33 34.00 42840.60 47799.72 2014-08-20 19:35:31.000 232 21201.32 33.99 42840.62 47799.76 2014-08-20 19:35:32.000 232 21201.30 34.02 42840.61 47799.72 2014-08-20 19:35:33.000 232 21201.31 34.02 42840.60 47799.74 2014-08-20 19:35:34.000 232 21201.31 34.00 42840.60 47799.71 2014-08-20 19:35:35.000 232 21201.31 34.00 42840.56 47799.73 2014-08-20 19:35:36.000 232 21201.31 34.05 42840.54 47799.70 2014-08-20 19:35:37.000 232 21201.30 34.06 42840.54 47799.68 2014-08-20 19:35:38.000 232 21201.32 34.07 42840.52 47799.67 2014-08-20 19:35:39.000 232 21201.36 34.06 42840.51 47799.68 2014-08-20 19:35:40.000 232 21201.39 34.04 42840.55 47799.69 2014-08-20 19:35:41.000 232 21201.43 34.03 42840.54 47799.70 2014-08-20 19:35:42.000 232 21201.47 34.04 42840.54 47799.71 2014-08-20 19:35:43.000 232 21201.46 34.05 42840.57 47799.75 2014-08-20 19:35:44.000 232 21201.49 34.05 42840.58 47799.76 2014-08-20 19:35:45.000 232 21201.51 34.06 42840.56 47799.77 2014-08-20 19:35:46.000 232 21201.51 34.07 42840.58 47799.78 2014-08-20 19:35:47.000 232 21201.50 34.09 42840.55 47799.77 2014-08-20 19:35:48.000 232 21201.51 34.12 42840.58 47799.77 2014-08-20 19:35:49.000 232 21201.50 34.14 42840.60 47799.75 2014-08-20 19:35:50.000 232 21201.49 34.18 42840.56 47799.74 2014-08-20 19:35:51.000 232 21201.46 34.22 42840.56 47799.74 2014-08-20 19:35:52.000 232 21201.47 34.25 42840.53 47799.74 2014-08-20 19:35:53.000 232 21201.48 34.27 42840.50 47799.71 2014-08-20 19:35:54.000 232 21201.48 34.30 42840.49 47799.72 2014-08-20 19:35:55.000 232 21201.46 34.35 42840.43 47799.68 2014-08-20 19:35:56.000 232 21201.46 34.42 42840.43 47799.64 2014-08-20 19:35:57.000 232 21201.44 34.47 42840.37 47799.63 2014-08-20 19:35:58.000 232 21201.40 34.46 42840.36 47799.59 2014-08-20 19:35:59.000 232 21201.42 34.45 42840.32 47799.56 2014-08-20 19:36:00.000 232 21201.44 34.43 42840.31 47799.53 2014-08-20 19:36:01.000 232 21201.45 34.44 42840.32 47799.55 2014-08-20 19:36:02.000 232 21201.48 34.46 42840.31 47799.54 2014-08-20 19:36:03.000 232 21201.42 34.48 42840.34 47799.54 2014-08-20 19:36:04.000 232 21201.41 34.54 42840.25 47799.53 2014-08-20 19:36:05.000 232 21201.41 34.55 42840.25 47799.53 2014-08-20 19:36:06.000 232 21201.43 34.55 42840.26 47799.51 2014-08-20 19:36:07.000 232 21201.43 34.57 42840.27 47799.50 2014-08-20 19:36:08.000 232 21201.44 34.55 42840.25 47799.50 2014-08-20 19:36:09.000 232 21201.43 34.56 42840.28 47799.51 2014-08-20 19:36:10.000 232 21201.43 34.56 42840.35 47799.51 2014-08-20 19:36:11.000 232 21201.44 34.56 42840.30 47799.52 2014-08-20 19:36:12.000 232 21201.46 34.58 42840.33 47799.55 2014-08-20 19:36:13.000 232 21201.48 34.60 42840.31 47799.55 2014-08-20 19:36:14.000 232 21201.47 34.60 42840.33 47799.55 2014-08-20 19:36:15.000 232 21201.47 34.60 42840.31 47799.58 2014-08-20 19:36:16.000 232 21201.47 34.61 42840.33 47799.57 2014-08-20 19:36:17.000 232 21201.45 34.63 42840.33 47799.57 2014-08-20 19:36:18.000 232 21201.45 34.65 42840.31 47799.58 2014-08-20 19:36:19.000 232 21201.43 34.68 42840.30 47799.56 2014-08-20 19:36:20.000 232 21201.42 34.71 42840.31 47799.55 2014-08-20 19:36:21.000 232 21201.45 34.72 42840.32 47799.54 2014-08-20 19:36:22.000 232 21201.48 34.73 42840.30 47799.52 2014-08-20 19:36:23.000 232 21201.49 34.74 42840.27 47799.52 2014-08-20 19:36:24.000 232 21201.49 34.76 42840.28 47799.53 2014-08-20 19:36:25.000 232 21201.53 34.77 42840.29 47799.52 2014-08-20 19:36:26.000 232 21201.53 34.79 42840.27 47799.55 2014-08-20 19:36:27.000 232 21201.48 34.78 42840.26 47799.53 2014-08-20 19:36:28.000 232 21201.47 34.77 42840.30 47799.51 2014-08-20 19:36:29.000 232 21201.46 34.76 42840.34 47799.51 2014-08-20 19:36:30.000 232 21201.48 34.71 42840.30 47799.52 2014-08-20 19:36:31.000 232 21201.46 34.70 42840.31 47799.53 2014-08-20 19:36:32.000 232 21201.45 34.69 42840.32 47799.56 2014-08-20 19:36:33.000 232 21201.43 34.67 42840.38 47799.58 2014-08-20 19:36:34.000 232 21201.42 34.66 42840.41 47799.60 2014-08-20 19:36:35.000 232 21201.36 34.69 42840.41 47799.61 2014-08-20 19:36:36.000 232 21201.31 34.73 42840.43 47799.61 2014-08-20 19:36:37.000 232 21201.29 34.76 42840.42 47799.58 2014-08-20 19:36:38.000 232 21201.26 34.77 42840.41 47799.59 2014-08-20 19:36:39.000 232 21201.25 34.78 42840.42 47799.57 2014-08-20 19:36:40.000 232 21201.26 34.79 42840.45 47799.55 2014-08-20 19:36:41.000 232 21201.25 34.82 42840.43 47799.54 2014-08-20 19:36:42.000 232 21201.21 34.83 42840.41 47799.56 2014-08-20 19:36:43.000 232 21201.21 34.84 42840.42 47799.53 2014-08-20 19:36:44.000 232 21201.21 34.85 42840.42 47799.54 2014-08-20 19:36:45.000 232 21201.18 34.87 42840.41 47799.53 2014-08-20 19:36:46.000 232 21201.19 34.86 42840.43 47799.53 2014-08-20 19:36:47.000 232 21201.16 34.87 42840.42 47799.51 2014-08-20 19:36:48.000 232 21201.14 34.87 42840.42 47799.53 2014-08-20 19:36:49.000 232 21201.11 34.87 42840.40 47799.50 2014-08-20 19:36:50.000 232 21201.10 34.89 42840.44 47799.49 2014-08-20 19:36:51.000 232 21201.10 34.85 42840.43 47799.51 2014-08-20 19:36:52.000 232 21201.07 34.86 42840.42 47799.49 2014-08-20 19:36:53.000 232 21201.09 34.85 42840.43 47799.48 2014-08-20 19:36:54.000 232 21201.08 34.82 42840.46 47799.50 2014-08-20 19:36:55.000 232 21201.06 34.80 42840.49 47799.51 2014-08-20 19:36:56.000 232 21201.06 34.79 42840.47 47799.51 2014-08-20 19:36:57.000 232 21201.06 34.79 42840.47 47799.51 2014-08-20 19:36:58.000 232 21201.04 34.78 42840.49 47799.51 2014-08-20 19:36:59.000 232 21201.04 34.75 42840.51 47799.53 2014-08-20 19:37:00.000 232 21201.02 34.70 42840.53 47799.53 2014-08-20 19:37:01.000 232 21201.01 34.69 42840.56 47799.57 2014-08-20 19:37:02.000 232 21201.00 34.67 42840.61 47799.56 2014-08-20 19:37:03.000 232 21200.99 34.62 42840.64 47799.61 2014-08-20 19:37:04.000 232 21200.99 34.61 42840.69 47799.64 2014-08-20 19:37:05.000 232 21201.00 34.59 42840.71 47799.65 2014-08-20 19:37:06.000 232 21201.03 34.57 42840.73 47799.69 2014-08-20 19:37:07.000 232 21201.00 34.56 42840.74 47799.74 2014-08-20 19:37:08.000 232 21200.97 34.56 42840.76 47799.74 2014-08-20 19:37:09.000 232 21200.93 34.54 42840.80 47799.76 2014-08-20 19:37:10.000 232 21200.91 34.51 42840.82 47799.76 2014-08-20 19:37:11.000 232 21200.90 34.51 42840.84 47799.79 2014-08-20 19:37:12.000 232 21200.86 34.50 42840.87 47799.79 2014-08-20 19:37:13.000 232 21200.82 34.52 42840.90 47799.79 2014-08-20 19:37:14.000 232 21200.83 34.56 42840.86 47799.77 2014-08-20 19:37:15.000 232 21200.78 34.61 42840.83 47799.76 2014-08-20 19:37:16.000 232 21200.74 34.63 42840.83 47799.74 2014-08-20 19:37:17.000 232 21200.70 34.62 42840.78 47799.71 2014-08-20 19:37:18.000 232 21200.67 34.60 42840.79 47799.68 2014-08-20 19:37:19.000 232 21200.66 34.60 42840.80 47799.65 2014-08-20 19:37:20.000 232 21200.60 34.60 42840.81 47799.64 2014-08-20 19:37:21.000 232 21200.56 34.59 42840.78 47799.64 2014-08-20 19:37:22.000 232 21200.53 34.58 42840.81 47799.61 2014-08-20 19:37:23.000 232 21200.50 34.59 42840.83 47799.60 2014-08-20 19:37:24.000 232 21200.49 34.57 42840.79 47799.57 2014-08-20 19:37:25.000 232 21200.48 34.61 42840.76 47799.54 2014-08-20 19:37:26.000 232 21200.46 34.62 42840.76 47799.54 2014-08-20 19:37:27.000 232 21200.42 34.60 42840.78 47799.52 2014-08-20 19:37:28.000 232 21200.40 34.58 42840.77 47799.50 2014-08-20 19:37:29.000 232 21200.36 34.58 42840.76 47799.48 2014-08-20 19:37:30.000 232 21200.34 34.55 42840.80 47799.50 2014-08-20 19:37:31.000 232 21200.34 34.54 42840.79 47799.48 2014-08-20 19:37:32.000 232 21200.33 34.51 42840.81 47799.47 2014-08-20 19:37:33.000 232 21200.34 34.51 42840.78 47799.47 2014-08-20 19:37:34.000 232 21200.31 34.51 42840.79 47799.43 2014-08-20 19:37:35.000 232 21200.28 34.49 42840.81 47799.47 2014-08-20 19:37:36.000 232 21200.27 34.46 42840.82 47799.48 2014-08-20 19:37:37.000 232 21200.27 34.43 42840.79 47799.46 2014-08-20 19:37:38.000 232 21200.25 34.40 42840.83 47799.48 2014-08-20 19:37:39.000 232 21200.22 34.37 42840.86 47799.48 2014-08-20 19:37:40.000 232 21200.23 34.36 42840.84 47799.46 2014-08-20 19:37:41.000 232 21200.22 34.33 42840.88 47799.49 2014-08-20 19:37:42.000 232 21200.21 34.28 42840.87 47799.49 2014-08-20 19:37:43.000 232 21200.22 34.26 42840.87 47799.50 2014-08-20 19:37:44.000 232 21200.22 34.28 42840.90 47799.53 2014-08-20 19:37:45.000 232 21200.23 34.28 42840.93 47799.55 2014-08-20 19:37:46.000 232 21200.25 34.27 42840.94 47799.55 2014-08-20 19:37:47.000 232 21200.24 34.27 42840.92 47799.55 2014-08-20 19:37:48.000 232 21200.22 34.28 42840.93 47799.55 2014-08-20 19:37:49.000 232 21200.20 34.32 42840.91 47799.54 2014-08-20 19:37:50.000 232 21200.17 34.36 42840.87 47799.50 2014-08-20 19:37:51.000 232 21200.12 34.40 42840.84 47799.47 2014-08-20 19:37:52.000 232 21200.12 34.42 42840.84 47799.42 2014-08-20 19:37:53.000 232 21200.06 34.43 42840.80 47799.38 2014-08-20 19:37:54.000 232 21200.02 34.43 42840.76 47799.35 2014-08-20 19:37:55.000 232 21200.00 34.44 42840.75 47799.31 2014-08-20 19:37:56.000 232 21199.97 34.45 42840.73 47799.27 2014-08-20 19:37:57.000 232 21199.96 34.44 42840.71 47799.25 2014-08-20 19:37:58.000 232 21199.91 34.45 42840.69 47799.25 2014-08-20 19:37:59.000 232 21199.88 34.47 42840.66 47799.18 2014-08-20 19:38:00.000 232 21199.83 34.48 42840.66 47799.13 2014-08-20 19:38:01.000 232 21199.83 34.50 42840.64 47799.13 2014-08-20 19:38:02.000 232 21199.81 34.48 42840.62 47799.11 2014-08-20 19:38:03.000 232 21199.78 34.50 42840.58 47799.07 2014-08-20 19:38:04.000 232 21199.75 34.50 42840.57 47799.05 2014-08-20 19:38:05.000 232 21199.74 34.50 42840.58 47799.04 2014-08-20 19:38:06.000 232 21199.69 34.52 42840.59 47799.03 2014-08-20 19:38:07.000 232 21199.64 34.54 42840.60 47798.98 2014-08-20 19:38:08.000 232 21199.63 34.57 42840.59 47799.00 2014-08-20 19:38:09.000 232 21199.55 34.60 42840.57 47798.97 2014-08-20 19:38:10.000 232 21199.48 34.76 42840.52 47798.92 2014-08-20 19:38:11.000 232 21199.33 34.99 42840.39 47798.79 2014-08-20 19:38:12.000 232 21199.22 35.14 42840.23 47798.64 2014-08-20 19:38:13.000 232 21199.17 35.24 42840.11 47798.46 2014-08-20 19:38:14.000 232 21199.12 35.25 42839.99 47798.31 2014-08-20 19:38:15.000 232 21199.09 35.26 42839.90 47798.20 2014-08-20 19:38:16.000 232 21199.09 35.26 42839.84 47798.13 2014-08-20 19:38:17.000 232 21199.11 35.26 42839.79 47798.06 2014-08-20 19:38:18.000 232 21199.09 35.24 42839.75 47797.99 2014-08-20 19:38:19.000 232 21199.10 35.23 42839.70 47797.98 2014-08-20 19:38:20.000 232 21199.10 35.25 42839.69 47797.97 2014-08-20 19:38:21.000 232 21199.08 35.28 42839.67 47797.92 2014-08-20 19:38:22.000 232 21199.05 35.29 42839.61 47797.89 2014-08-20 19:38:23.000 232 21199.02 35.29 42839.61 47797.85 2014-08-20 19:38:24.000 232 21199.04 35.26 42839.57 47797.82 2014-08-20 19:38:25.000 232 21199.07 35.24 42839.56 47797.81 2014-08-20 19:38:26.000 232 21199.09 35.22 42839.58 47797.83 2014-08-20 19:38:27.000 232 21199.09 35.18 42839.61 47797.84 2014-08-20 19:38:28.000 232 21199.11 35.11 42839.62 47797.84 2014-08-20 19:38:29.000 232 21199.13 35.05 42839.62 47797.89 2014-08-20 19:38:30.000 232 21199.14 35.01 42839.70 47797.92 2014-08-20 19:38:31.000 232 21199.17 34.98 42839.73 47797.95 2014-08-20 19:38:32.000 232 21199.19 34.95 42839.73 47798.00 2014-08-20 19:38:33.000 232 21199.17 34.95 42839.78 47798.03 2014-08-20 19:38:34.000 232 21199.17 34.91 42839.79 47798.04 2014-08-20 19:38:35.000 232 21199.22 34.83 42839.82 47798.08 2014-08-20 19:38:36.000 232 21199.30 34.76 42839.85 47798.12 2014-08-20 19:38:37.000 232 21199.39 34.67 42839.90 47798.19 2014-08-20 19:38:38.000 232 21199.48 34.55 42840.00 47798.28 2014-08-20 19:38:39.000 232 21199.51 34.45 42840.07 47798.40 2014-08-20 19:38:40.000 232 21199.51 34.40 42840.21 47798.50 2014-08-20 19:38:41.000 232 21199.53 34.38 42840.28 47798.58 2014-08-20 19:38:42.000 232 21199.56 34.35 42840.32 47798.66 2014-08-20 19:38:43.000 232 21199.56 34.35 42840.36 47798.73 2014-08-20 19:38:44.000 232 21199.56 34.35 42840.41 47798.77 2014-08-20 19:38:45.000 232 21199.56 34.37 42840.40 47798.79 2014-08-20 19:38:46.000 232 21199.51 34.35 42840.44 47798.81 2014-08-20 19:38:47.000 232 21199.51 34.35 42840.45 47798.84 2014-08-20 19:38:48.000 232 21199.56 34.35 42840.46 47798.83 2014-08-20 19:38:49.000 232 21199.56 34.35 42840.43 47798.85 2014-08-20 19:38:50.000 232 21199.58 34.34 42840.48 47798.86 2014-08-20 19:38:51.000 232 21199.58 34.35 42840.50 47798.87 2014-08-20 19:38:52.000 232 21199.58 34.35 42840.50 47798.88 2014-08-20 19:38:53.000 232 21199.56 34.32 42840.50 47798.88 2014-08-20 19:38:54.000 232 21199.56 34.32 42840.52 47798.90 2014-08-20 19:38:55.000 232 21199.55 34.30 42840.51 47798.90 2014-08-20 19:38:56.000 232 21199.59 34.32 42840.55 47798.92 2014-08-20 19:38:57.000 232 21199.59 34.37 42840.56 47798.93 2014-08-20 19:38:58.000 232 21199.57 34.42 42840.52 47798.88 2014-08-20 19:38:59.000 232 21199.55 34.46 42840.47 47798.89 2014-08-20 19:39:00.000 232 21199.54 34.50 42840.43 47798.83 2014-08-20 19:39:01.000 232 21199.51 34.54 42840.41 47798.82 2014-08-20 19:39:02.000 232 21199.52 34.56 42840.38 47798.77 2014-08-20 19:39:03.000 232 21199.55 34.53 42840.37 47798.73 2014-08-20 19:39:04.000 232 21199.55 34.51 42840.40 47798.72 2014-08-20 19:39:05.000 232 21199.57 34.46 42840.41 47798.75 2014-08-20 19:39:06.000 232 21199.58 34.43 42840.43 47798.78 2014-08-20 19:39:07.000 232 21199.56 34.42 42840.44 47798.81 2014-08-20 19:39:08.000 232 21199.57 34.41 42840.51 47798.85 2014-08-20 19:39:09.000 232 21199.57 34.42 42840.52 47798.91 2014-08-20 19:39:10.000 232 21199.58 34.42 42840.51 47798.89 2014-08-20 19:39:11.000 232 21199.56 34.46 42840.55 47798.92 2014-08-20 19:39:12.000 232 21199.55 34.51 42840.51 47798.89 2014-08-20 19:39:13.000 232 21199.54 34.55 42840.51 47798.87 2014-08-20 19:39:14.000 232 21199.55 34.55 42840.49 47798.86 2014-08-20 19:39:15.000 232 21199.56 34.54 42840.50 47798.85 2014-08-20 19:39:16.000 232 21199.57 34.51 42840.47 47798.84 2014-08-20 19:39:17.000 232 21199.59 34.48 42840.50 47798.88 2014-08-20 19:39:18.000 232 21199.65 34.45 42840.53 47798.89 2014-08-20 19:39:19.000 232 21199.67 34.41 42840.54 47798.92 2014-08-20 19:39:20.000 232 21199.66 34.36 42840.58 47798.97 2014-08-20 19:39:21.000 232 21199.68 34.31 42840.64 47799.02 2014-08-20 19:39:22.000 232 21199.71 34.31 42840.70 47799.05 2014-08-20 19:39:23.000 232 21199.71 34.32 42840.73 47799.07 2014-08-20 19:39:24.000 232 21199.71 34.30 42840.73 47799.13 2014-08-20 19:39:25.000 232 21199.73 34.28 42840.76 47799.16 2014-08-20 19:39:26.000 232 21199.77 34.28 42840.80 47799.19 2014-08-20 19:39:27.000 232 21199.75 34.29 42840.80 47799.22 2014-08-20 19:39:28.000 232 21199.73 34.31 42840.83 47799.25 2014-08-20 19:39:29.000 232 21199.76 34.32 42840.85 47799.26 2014-08-20 19:39:30.000 232 21199.76 34.33 42840.83 47799.26 2014-08-20 19:39:31.000 232 21199.78 34.34 42840.83 47799.28 2014-08-20 19:39:32.000 232 21199.80 34.34 42840.82 47799.28 2014-08-20 19:39:33.000 232 21199.80 34.35 42840.82 47799.26 2014-08-20 19:39:34.000 232 21199.78 34.38 42840.81 47799.28 2014-08-20 19:39:35.000 232 21199.79 34.37 42840.82 47799.28 2014-08-20 19:39:36.000 232 21199.81 34.35 42840.82 47799.25 2014-08-20 19:39:37.000 232 21199.77 34.34 42840.81 47799.27 2014-08-20 19:39:38.000 232 21199.75 34.36 42840.83 47799.26 2014-08-20 19:39:39.000 232 21199.77 34.34 42840.86 47799.27 2014-08-20 19:39:40.000 232 21199.77 34.36 42840.85 47799.27 2014-08-20 19:39:41.000 232 21199.75 34.39 42840.83 47799.30 2014-08-20 19:39:42.000 232 21199.78 34.43 42840.84 47799.28 2014-08-20 19:39:43.000 232 21199.79 34.46 42840.81 47799.28 2014-08-20 19:39:44.000 232 21199.81 34.50 42840.83 47799.27 2014-08-20 19:39:45.000 232 21199.80 34.54 42840.80 47799.28 2014-08-20 19:39:46.000 232 21199.81 34.57 42840.78 47799.25 2014-08-20 19:39:47.000 232 21199.80 34.58 42840.77 47799.22 2014-08-20 19:39:48.000 232 21199.80 34.58 42840.73 47799.20 2014-08-20 19:39:49.000 232 21199.81 34.60 42840.71 47799.22 2014-08-20 19:39:50.000 232 21199.78 34.62 42840.71 47799.18 2014-08-20 19:39:51.000 232 21199.77 34.62 42840.72 47799.16 2014-08-20 19:39:52.000 232 21199.76 34.63 42840.68 47799.18 2014-08-20 19:39:53.000 232 21199.77 34.62 42840.66 47799.15 2014-08-20 19:39:54.000 232 21199.78 34.61 42840.69 47799.16 2014-08-20 19:39:55.000 232 21199.76 34.64 42840.70 47799.12 2014-08-20 19:39:56.000 232 21199.79 34.65 42840.69 47799.15 2014-08-20 19:39:57.000 232 21199.75 34.67 42840.70 47799.16 2014-08-20 19:39:58.000 232 21199.77 34.71 42840.67 47799.12 2014-08-20 19:39:59.000 232 21199.79 34.68 42840.67 47799.14 2014-08-20 19:40:00.000 232 21199.78 34.70 42840.71 47799.15 2014-08-20 19:40:01.000 232 21199.82 34.72 42840.71 47799.17 2014-08-20 19:40:02.000 232 21199.84 34.72 42840.68 47799.17 2014-08-20 19:40:03.000 232 21199.88 34.71 42840.67 47799.21 2014-08-20 19:40:04.000 232 21199.88 34.73 42840.69 47799.21 2014-08-20 19:40:05.000 232 21199.86 34.78 42840.71 47799.22 2014-08-20 19:40:06.000 232 21199.85 34.84 42840.70 47799.22 2014-08-20 19:40:07.000 232 21199.84 34.89 42840.66 47799.17 2014-08-20 19:40:08.000 232 21199.84 34.94 42840.65 47799.17 2014-08-20 19:40:09.000 232 21199.85 34.95 42840.63 47799.14 2014-08-20 19:40:10.000 232 21199.87 34.93 42840.62 47799.17 2014-08-20 19:40:11.000 232 21199.91 34.90 42840.64 47799.18 2014-08-20 19:40:12.000 232 21199.91 34.91 42840.64 47799.18 2014-08-20 19:40:13.000 232 21199.93 34.91 42840.64 47799.21 2014-08-20 19:40:14.000 232 21199.94 34.91 42840.66 47799.23 2014-08-20 19:40:15.000 232 21199.95 34.93 42840.67 47799.25 2014-08-20 19:40:16.000 232 21199.97 34.94 42840.69 47799.23 2014-08-20 19:40:17.000 232 21200.00 34.99 42840.68 47799.24 2014-08-20 19:40:18.000 232 21199.99 35.01 42840.67 47799.25 2014-08-20 19:40:19.000 232 21199.98 35.01 42840.66 47799.24 2014-08-20 19:40:20.000 232 21199.97 35.01 42840.66 47799.24 2014-08-20 19:40:21.000 232 21200.00 35.01 42840.69 47799.23 2014-08-20 19:40:22.000 232 21200.03 35.05 42840.69 47799.25 2014-08-20 19:40:23.000 232 21200.04 35.08 42840.67 47799.25 2014-08-20 19:40:24.000 232 21200.02 35.08 42840.68 47799.26 2014-08-20 19:40:25.000 232 21200.05 35.06 42840.70 47799.27 2014-08-20 19:40:26.000 232 21200.06 35.07 42840.68 47799.28 2014-08-20 19:40:27.000 232 21200.07 35.09 42840.69 47799.29 2014-08-20 19:40:28.000 232 21200.07 35.10 42840.67 47799.31 2014-08-20 19:40:29.000 232 21200.07 35.10 42840.69 47799.33 2014-08-20 19:40:30.000 232 21200.07 35.11 42840.69 47799.30 2014-08-20 19:40:31.000 232 21200.04 35.09 42840.71 47799.31 2014-08-20 19:40:32.000 232 21200.06 35.08 42840.71 47799.32 2014-08-20 19:40:33.000 232 21200.07 35.08 42840.68 47799.32 2014-08-20 19:40:34.000 232 21200.07 35.08 42840.67 47799.30 2014-08-20 19:40:35.000 232 21200.06 35.06 42840.70 47799.32 2014-08-20 19:40:36.000 232 21200.08 35.05 42840.71 47799.33 2014-08-20 19:40:37.000 232 21200.06 35.04 42840.74 47799.32 2014-08-20 19:40:38.000 232 21200.05 35.06 42840.72 47799.27 2014-08-20 19:40:39.000 232 21200.01 35.07 42840.71 47799.29 2014-08-20 19:40:40.000 232 21200.00 35.07 42840.70 47799.28 2014-08-20 19:40:41.000 232 21200.02 35.07 42840.67 47799.26 2014-08-20 19:40:42.000 232 21200.01 35.07 42840.68 47799.26 2014-08-20 19:40:43.000 232 21200.01 35.05 42840.71 47799.25 2014-08-20 19:40:44.000 232 21199.99 35.04 42840.70 47799.26 2014-08-20 19:40:45.000 232 21200.00 35.05 42840.68 47799.25 2014-08-20 19:40:46.000 232 21199.99 35.05 42840.69 47799.24 2014-08-20 19:40:47.000 232 21199.96 35.04 42840.68 47799.24 2014-08-20 19:40:48.000 232 21199.96 35.06 42840.68 47799.26 2014-08-20 19:40:49.000 232 21199.97 35.05 42840.67 47799.23 2014-08-20 19:40:50.000 232 21199.96 35.05 42840.68 47799.24 2014-08-20 19:40:51.000 232 21199.95 35.05 42840.71 47799.24 2014-08-20 19:40:52.000 232 21199.94 35.04 42840.70 47799.23 2014-08-20 19:40:53.000 232 21199.93 35.06 42840.72 47799.24 2014-08-20 19:40:54.000 232 21199.92 35.08 42840.71 47799.24 2014-08-20 19:40:55.000 232 21199.91 35.07 42840.70 47799.23 2014-08-20 19:40:56.000 232 21199.91 35.07 42840.68 47799.21 2014-08-20 19:40:57.000 232 21199.92 35.07 42840.68 47799.22 2014-08-20 19:40:58.000 232 21199.91 35.08 42840.71 47799.23 2014-08-20 19:40:59.000 232 21199.91 35.11 42840.66 47799.23 2014-08-20 19:41:00.000 232 21199.87 35.13 42840.66 47799.20 2014-08-20 19:41:01.000 232 21199.87 35.12 42840.61 47799.19 2014-08-20 19:41:02.000 232 21199.86 35.08 42840.60 47799.14 2014-08-20 19:41:03.000 232 21199.83 35.07 42840.64 47799.14 2014-08-20 19:41:04.000 232 21199.82 35.02 42840.65 47799.17 2014-08-20 19:41:05.000 232 21199.83 35.01 42840.68 47799.14 2014-08-20 19:41:06.000 232 21199.81 34.98 42840.69 47799.17 2014-08-20 19:41:07.000 232 21199.79 34.97 42840.69 47799.16 2014-08-20 19:41:08.000 232 21199.79 34.95 42840.73 47799.18 2014-08-20 19:41:09.000 232 21199.79 34.94 42840.71 47799.20 2014-08-20 19:41:10.000 232 21199.77 34.94 42840.77 47799.19 2014-08-20 19:41:11.000 232 21199.75 34.93 42840.74 47799.19 2014-08-20 19:41:12.000 232 21199.74 34.93 42840.72 47799.20 2014-08-20 19:41:13.000 232 21199.73 34.94 42840.74 47799.18 2014-08-20 19:41:14.000 232 21199.70 34.93 42840.76 47799.20 2014-08-20 19:41:15.000 232 21199.69 34.94 42840.72 47799.19 2014-08-20 19:41:16.000 232 21199.69 34.95 42840.72 47799.17 2014-08-20 19:41:17.000 232 21199.69 34.95 42840.70 47799.19 2014-08-20 19:41:18.000 232 21199.68 34.96 42840.71 47799.16 2014-08-20 19:41:19.000 232 21199.65 34.97 42840.74 47799.16 2014-08-20 19:41:20.000 232 21199.65 34.97 42840.70 47799.14 2014-08-20 19:41:21.000 232 21199.67 34.97 42840.70 47799.15 2014-08-20 19:41:22.000 232 21199.65 35.02 42840.64 47799.14 2014-08-20 19:41:23.000 232 21199.61 35.02 42840.65 47799.12 2014-08-20 19:41:24.000 232 21199.61 35.04 42840.65 47799.09 2014-08-20 19:41:25.000 232 21199.57 35.05 42840.69 47799.09 2014-08-20 19:41:26.000 232 21199.52 35.06 42840.68 47799.08 2014-08-20 19:41:27.000 232 21199.44 35.13 42840.64 47799.04 2014-08-20 19:41:28.000 232 21199.39 35.25 42840.63 47799.00 2014-08-20 19:41:29.000 232 21199.36 35.32 42840.56 47798.94 2014-08-20 19:41:30.000 232 21199.40 35.36 42840.49 47798.85 2014-08-20 19:41:31.000 232 21199.40 35.36 42840.44 47798.80 2014-08-20 19:41:32.000 232 21199.42 35.32 42840.43 47798.79 2014-08-20 19:41:33.000 232 21199.48 35.24 42840.44 47798.79 2014-08-20 19:41:34.000 232 21199.50 35.18 42840.50 47798.83 2014-08-20 19:41:35.000 232 21199.50 35.16 42840.56 47798.88 2014-08-20 19:41:36.000 232 21199.49 35.18 42840.53 47798.93 2014-08-20 19:41:37.000 232 21199.50 35.21 42840.55 47798.94 2014-08-20 19:41:38.000 232 21199.52 35.21 42840.58 47798.94 2014-08-20 19:41:39.000 232 21199.51 35.22 42840.58 47798.96 2014-08-20 19:41:40.000 232 21199.54 35.19 42840.58 47798.95 2014-08-20 19:41:41.000 232 21199.55 35.18 42840.60 47798.96 2014-08-20 19:41:42.000 232 21199.54 35.16 42840.62 47798.98 2014-08-20 19:41:43.000 232 21199.55 35.13 42840.66 47799.02 2014-08-20 19:41:44.000 232 21199.58 35.09 42840.68 47799.00 2014-08-20 19:41:45.000 232 21199.56 35.06 42840.71 47799.07 2014-08-20 19:41:46.000 232 21199.56 35.10 42840.75 47799.13 2014-08-20 19:41:47.000 232 21199.53 35.17 42840.73 47799.10 2014-08-20 19:41:48.000 232 21199.46 35.31 42840.67 47799.08 2014-08-20 19:41:49.000 232 21199.44 35.38 42840.61 47799.01 2014-08-20 19:41:50.000 232 21199.41 35.43 42840.58 47798.95 2014-08-20 19:41:51.000 232 21199.41 35.44 42840.52 47798.90 2014-08-20 19:41:52.000 232 21199.44 35.38 42840.52 47798.84 2014-08-20 19:41:53.000 232 21199.45 35.33 42840.52 47798.85 2014-08-20 19:41:54.000 232 21199.41 35.35 42840.50 47798.84 2014-08-20 19:41:55.000 232 21199.41 35.37 42840.49 47798.85 2014-08-20 19:41:56.000 232 21199.38 35.39 42840.50 47798.83 2014-08-20 19:41:57.000 232 21199.36 35.42 42840.47 47798.82 2014-08-20 19:41:58.000 232 21199.35 35.42 42840.46 47798.79 2014-08-20 19:41:59.000 232 21199.35 35.44 42840.47 47798.78 2014-08-20 19:42:00.000 232 21199.33 35.45 42840.44 47798.75 2014-08-20 19:42:01.000 232 21199.34 35.41 42840.44 47798.74 2014-08-20 19:42:02.000 232 21199.31 35.38 42840.44 47798.75 2014-08-20 19:42:03.000 232 21199.30 35.37 42840.49 47798.76 2014-08-20 19:42:04.000 232 21199.32 35.38 42840.46 47798.76 2014-08-20 19:42:05.000 232 21199.34 35.36 42840.47 47798.76 2014-08-20 19:42:06.000 232 21199.35 35.34 42840.47 47798.80 2014-08-20 19:42:07.000 232 21199.38 35.33 42840.49 47798.80 2014-08-20 19:42:08.000 232 21199.39 35.30 42840.53 47798.82 2014-08-20 19:42:09.000 232 21199.40 35.30 42840.55 47798.88 2014-08-20 19:42:10.000 232 21199.37 35.29 42840.58 47798.87 2014-08-20 19:42:11.000 232 21199.36 35.31 42840.59 47798.92 2014-08-20 19:42:12.000 232 21199.34 35.31 42840.60 47798.90 2014-08-20 19:42:13.000 232 21199.33 35.33 42840.60 47798.93 2014-08-20 19:42:14.000 232 21199.31 35.36 42840.57 47798.90 2014-08-20 19:42:15.000 232 21199.31 35.36 42840.53 47798.86 2014-08-20 19:42:16.000 232 21199.27 35.35 42840.54 47798.85 2014-08-20 19:42:17.000 232 21199.26 35.35 42840.54 47798.85 2014-08-20 19:42:18.000 232 21199.26 35.35 42840.54 47798.82 2014-08-20 19:42:19.000 232 21199.24 35.32 42840.55 47798.84 2014-08-20 19:42:20.000 232 21199.22 35.37 42840.55 47798.82 2014-08-20 19:42:21.000 232 21199.20 35.41 42840.55 47798.82 2014-08-20 19:42:22.000 232 21199.16 35.42 42840.53 47798.81 2014-08-20 19:42:23.000 232 21199.13 35.44 42840.55 47798.76 2014-08-20 19:42:24.000 232 21199.13 35.44 42840.50 47798.75 2014-08-20 19:42:25.000 232 21199.11 35.44 42840.53 47798.74 2014-08-20 19:42:26.000 232 21199.12 35.44 42840.53 47798.75 2014-08-20 19:42:27.000 232 21199.09 35.45 42840.54 47798.75 2014-08-20 19:42:28.000 232 21199.11 35.45 42840.53 47798.76 2014-08-20 19:42:29.000 232 21199.10 35.42 42840.53 47798.73 2014-08-20 19:42:30.000 232 21199.08 35.42 42840.53 47798.77 2014-08-20 19:42:31.000 232 21199.07 35.44 42840.55 47798.73 2014-08-20 19:42:32.000 232 21199.04 35.43 42840.56 47798.77 2014-08-20 19:42:33.000 232 21199.07 35.41 42840.56 47798.74 2014-08-20 19:42:34.000 232 21199.04 35.40 42840.59 47798.76 2014-08-20 19:42:35.000 232 21199.05 35.40 42840.60 47798.76 2014-08-20 19:42:36.000 232 21199.04 35.38 42840.59 47798.78 2014-08-20 19:42:37.000 232 21199.03 35.37 42840.62 47798.81 2014-08-20 19:42:38.000 232 21199.04 35.35 42840.62 47798.81 2014-08-20 19:42:39.000 232 21199.02 35.35 42840.64 47798.79 2014-08-20 19:42:40.000 232 21198.99 35.35 42840.65 47798.80 2014-08-20 19:42:41.000 232 21198.99 35.36 42840.65 47798.79 2014-08-20 19:42:42.000 232 21198.97 35.34 42840.61 47798.80 2014-08-20 19:42:43.000 232 21198.95 35.35 42840.63 47798.77 2014-08-20 19:42:44.000 232 21198.92 35.36 42840.63 47798.78 2014-08-20 19:42:45.000 232 21198.91 35.35 42840.66 47798.79 2014-08-20 19:42:46.000 232 21198.90 35.35 42840.67 47798.75 2014-08-20 19:42:47.000 232 21198.87 35.35 42840.67 47798.77 2014-08-20 19:42:48.000 232 21198.89 35.33 42840.67 47798.76 2014-08-20 19:42:49.000 232 21198.89 35.29 42840.66 47798.76 2014-08-20 19:42:50.000 232 21198.86 35.31 42840.69 47798.76 2014-08-20 19:42:51.000 232 21198.86 35.32 42840.69 47798.78 2014-08-20 19:42:52.000 232 21198.87 35.31 42840.70 47798.79 2014-08-20 19:42:53.000 232 21198.90 35.28 42840.71 47798.80 2014-08-20 19:42:54.000 232 21198.92 35.26 42840.72 47798.79 2014-08-20 19:42:55.000 232 21198.88 35.26 42840.78 47798.81 2014-08-20 19:42:56.000 232 21198.92 35.23 42840.78 47798.82 2014-08-20 19:42:57.000 232 21198.89 35.21 42840.82 47798.84 2014-08-20 19:42:58.000 232 21198.86 35.18 42840.83 47798.84 2014-08-20 19:42:59.000 232 21198.86 35.13 42840.79 47798.84 2014-08-20 19:43:00.000 232 21198.84 35.10 42840.79 47798.84 2014-08-20 19:43:01.000 232 21198.82 35.09 42840.81 47798.83 2014-08-20 19:43:02.000 232 21198.77 35.14 42840.76 47798.80 2014-08-20 19:43:03.000 232 21198.73 35.19 42840.74 47798.75 2014-08-20 19:43:04.000 232 21198.71 35.20 42840.68 47798.74 2014-08-20 19:43:05.000 232 21198.73 35.22 42840.68 47798.70 2014-08-20 19:43:06.000 232 21198.67 35.26 42840.69 47798.66 2014-08-20 19:43:07.000 232 21198.62 35.27 42840.61 47798.61 2014-08-20 19:43:08.000 232 21198.65 35.22 42840.58 47798.58 2014-08-20 19:43:09.000 232 21198.71 35.15 42840.63 47798.61 2014-08-20 19:43:10.000 232 21198.69 35.13 42840.68 47798.60 2014-08-20 19:43:11.000 232 21198.68 35.09 42840.69 47798.66 2014-08-20 19:43:12.000 232 21198.68 35.06 42840.69 47798.66 2014-08-20 19:43:13.000 232 21198.66 35.09 42840.68 47798.69 2014-08-20 19:43:14.000 232 21198.66 35.11 42840.71 47798.71 2014-08-20 19:43:15.000 232 21198.67 35.11 42840.71 47798.72 2014-08-20 19:43:16.000 232 21198.71 35.09 42840.72 47798.69 2014-08-20 19:43:17.000 232 21198.72 35.05 42840.75 47798.74 2014-08-20 19:43:18.000 232 21198.73 35.00 42840.77 47798.74 2014-08-20 19:43:19.000 232 21198.76 34.97 42840.82 47798.77 2014-08-20 19:43:20.000 232 21198.79 34.96 42840.85 47798.82 2014-08-20 19:43:21.000 232 21198.81 34.94 42840.88 47798.85 2014-08-20 19:43:22.000 232 21198.80 34.94 42840.89 47798.90 2014-08-20 19:43:23.000 232 21198.76 34.93 42840.89 47798.90 2014-08-20 19:43:24.000 232 21198.76 34.88 42840.91 47798.91 2014-08-20 19:43:25.000 232 21198.81 34.85 42840.89 47798.92 2014-08-20 19:43:26.000 232 21198.78 34.82 42840.88 47798.91 2014-08-20 19:43:27.000 232 21198.76 34.79 42840.86 47798.88 2014-08-20 19:43:28.000 232 21198.78 34.75 42840.90 47798.91 2014-08-20 19:43:29.000 232 21198.78 34.73 42840.91 47798.90 2014-08-20 19:43:30.000 232 21198.79 34.75 42840.88 47798.90 2014-08-20 19:43:31.000 232 21198.76 34.80 42840.85 47798.91 2014-08-20 19:43:32.000 232 21198.76 34.82 42840.86 47798.85 2014-08-20 19:43:33.000 232 21198.78 34.79 42840.84 47798.85 2014-08-20 19:43:34.000 232 21198.84 34.75 42840.84 47798.83 2014-08-20 19:43:35.000 232 21198.85 34.72 42840.86 47798.85 2014-08-20 19:43:36.000 232 21198.86 34.69 42840.86 47798.86 2014-08-20 19:43:37.000 232 21198.87 34.68 42840.91 47798.89 2014-08-20 19:43:38.000 232 21198.88 34.67 42840.89 47798.89 2014-08-20 19:43:39.000 232 21198.88 34.68 42840.89 47798.91 2014-08-20 19:43:40.000 232 21198.86 34.69 42840.89 47798.93 2014-08-20 19:43:41.000 232 21198.86 34.69 42840.87 47798.94 2014-08-20 19:43:42.000 232 21198.87 34.70 42840.88 47798.94 2014-08-20 19:43:43.000 232 21198.86 34.73 42840.91 47798.95 2014-08-20 19:43:44.000 232 21198.84 34.75 42840.89 47798.92 2014-08-20 19:43:45.000 232 21198.83 34.76 42840.88 47798.92 2014-08-20 19:43:46.000 232 21198.81 34.78 42840.85 47798.90 2014-08-20 19:43:47.000 232 21198.82 34.80 42840.85 47798.89 2014-08-20 19:43:48.000 232 21198.83 34.78 42840.82 47798.88 2014-08-20 19:43:49.000 232 21198.84 34.80 42840.83 47798.88 2014-08-20 19:43:50.000 232 21198.86 34.77 42840.80 47798.88 2014-08-20 19:43:51.000 232 21198.87 34.76 42840.82 47798.86 2014-08-20 19:43:52.000 232 21198.88 34.76 42840.85 47798.88 2014-08-20 19:43:53.000 232 21198.89 34.74 42840.88 47798.90 2014-08-20 19:43:54.000 232 21198.87 34.72 42840.87 47798.91 2014-08-20 19:43:55.000 232 21198.83 34.71 42840.90 47798.92 2014-08-20 19:43:56.000 232 21198.80 34.70 42840.91 47798.93 2014-08-20 19:43:57.000 232 21198.81 34.68 42840.88 47798.95 2014-08-20 19:43:58.000 232 21198.83 34.67 42840.89 47798.93 2014-08-20 19:43:59.000 232 21198.82 34.69 42840.91 47798.93 2014-08-20 19:44:00.000 232 21198.79 34.67 42840.89 47798.92 2014-08-20 19:44:01.000 232 21198.80 34.65 42840.91 47798.94 2014-08-20 19:44:02.000 232 21198.85 34.61 42840.94 47798.91 2014-08-20 19:44:03.000 232 21198.87 34.60 42840.93 47798.93 2014-08-20 19:44:04.000 232 21198.88 34.62 42840.89 47798.95 2014-08-20 19:44:05.000 232 21198.89 34.64 42840.90 47798.97 2014-08-20 19:44:06.000 232 21198.88 34.66 42840.86 47798.97 2014-08-20 19:44:07.000 232 21198.88 34.67 42840.85 47798.94 2014-08-20 19:44:08.000 232 21198.89 34.64 42840.84 47798.92 2014-08-20 19:44:09.000 232 21198.93 34.60 42840.82 47798.92 2014-08-20 19:44:10.000 232 21198.96 34.56 42840.86 47798.91 2014-08-20 19:44:11.000 232 21198.92 34.55 42840.86 47798.94 2014-08-20 19:44:12.000 232 21198.90 34.55 42840.87 47798.95 2014-08-20 19:44:13.000 232 21198.90 34.55 42840.86 47798.93 2014-08-20 19:44:14.000 232 21198.88 34.53 42840.88 47798.93 2014-08-20 19:44:15.000 232 21198.91 34.52 42840.90 47798.93 2014-08-20 19:44:16.000 232 21198.87 34.52 42840.88 47798.90 2014-08-20 19:44:17.000 232 21198.86 34.54 42840.89 47798.92 2014-08-20 19:44:18.000 232 21198.88 34.53 42840.87 47798.90 2014-08-20 19:44:19.000 232 21198.90 34.57 42840.82 47798.89 2014-08-20 19:44:20.000 232 21198.93 34.59 42840.84 47798.92 2014-08-20 19:44:21.000 232 21198.94 34.63 42840.83 47798.91 2014-08-20 19:44:22.000 232 21198.95 34.69 42840.81 47798.94 2014-08-20 19:44:23.000 232 21198.97 34.69 42840.81 47798.92 2014-08-20 19:44:24.000 232 21198.98 34.67 42840.84 47798.91 2014-08-20 19:44:25.000 232 21199.03 34.70 42840.85 47798.94 2014-08-20 19:44:26.000 232 21199.04 34.73 42840.81 47798.93 2014-08-20 19:44:27.000 232 21199.05 34.76 42840.77 47798.94 2014-08-20 19:44:28.000 232 21199.10 34.76 42840.78 47798.92 2014-08-20 19:44:29.000 232 21199.09 34.74 42840.79 47798.93 2014-08-20 19:44:30.000 232 21199.09 34.73 42840.77 47798.91 2014-08-20 19:44:31.000 232 21199.07 34.67 42840.78 47798.91 2014-08-20 19:44:32.000 232 21199.09 34.63 42840.79 47798.92 2014-08-20 19:44:33.000 232 21199.05 34.60 42840.80 47798.92 2014-08-20 19:44:34.000 232 21199.04 34.59 42840.81 47798.93 2014-08-20 19:44:35.000 232 21199.05 34.61 42840.85 47798.98 2014-08-20 19:44:36.000 232 21199.06 34.58 42840.89 47798.96 2014-08-20 19:44:37.000 232 21199.05 34.59 42840.89 47798.99 2014-08-20 19:44:38.000 232 21199.01 34.60 42840.88 47799.00 2014-08-20 19:44:39.000 232 21198.97 34.60 42840.86 47799.00 2014-08-20 19:44:40.000 232 21198.99 34.58 42840.88 47798.99 2014-08-20 19:44:41.000 232 21198.99 34.57 42840.87 47799.00 2014-08-20 19:44:42.000 232 21198.98 34.59 42840.86 47798.99 2014-08-20 19:44:43.000 232 21198.98 34.61 42840.86 47798.98 2014-08-20 19:44:44.000 232 21198.97 34.62 42840.86 47798.97 2014-08-20 19:44:45.000 232 21198.98 34.64 42840.81 47798.95 2014-08-20 19:44:46.000 232 21198.98 34.65 42840.80 47798.95 2014-08-20 19:44:47.000 232 21198.95 34.65 42840.80 47798.94 2014-08-20 19:44:48.000 232 21198.90 34.71 42840.77 47798.90 2014-08-20 19:44:49.000 232 21198.84 34.82 42840.74 47798.86 2014-08-20 19:44:50.000 232 21198.80 34.88 42840.66 47798.79 2014-08-20 19:44:51.000 232 21198.79 34.89 42840.61 47798.73 2014-08-20 19:44:52.000 232 21198.78 34.90 42840.58 47798.67 2014-08-20 19:44:53.000 232 21198.79 34.92 42840.53 47798.62 2014-08-20 19:44:54.000 232 21198.81 34.94 42840.52 47798.61 2014-08-20 19:44:55.000 232 21198.84 34.94 42840.53 47798.58 2014-08-20 19:44:56.000 232 21198.83 34.96 42840.53 47798.58 2014-08-20 19:44:57.000 232 21198.82 34.98 42840.49 47798.57 2014-08-20 19:44:58.000 232 21198.83 34.97 42840.46 47798.53 2014-08-20 19:44:59.000 232 21198.83 35.00 42840.45 47798.53 2014-08-20 19:45:00.000 232 21198.84 35.05 42840.46 47798.53 2014-08-20 19:45:01.000 232 21198.84 35.07 42840.42 47798.51 2014-08-20 19:45:02.000 232 21198.85 35.00 42840.41 47798.48 2014-08-20 19:45:03.000 232 21198.88 34.94 42840.41 47798.49 2014-08-20 19:45:04.000 232 21198.86 34.89 42840.48 47798.51 2014-08-20 19:45:05.000 232 21198.87 34.83 42840.53 47798.56 2014-08-20 19:45:06.000 232 21198.84 34.79 42840.50 47798.55 2014-08-20 19:45:07.000 232 21198.87 34.72 42840.53 47798.56 2014-08-20 19:45:08.000 232 21198.89 34.69 42840.58 47798.62 2014-08-20 19:45:09.000 232 21198.89 34.66 42840.56 47798.63 2014-08-20 19:45:10.000 232 21198.88 34.65 42840.58 47798.66 2014-08-20 19:45:11.000 232 21198.87 34.70 42840.58 47798.67 2014-08-20 19:45:12.000 232 21198.83 34.77 42840.63 47798.66 2014-08-20 19:45:13.000 232 21198.82 34.83 42840.57 47798.63 2014-08-20 19:45:14.000 232 21198.81 34.88 42840.53 47798.61 2014-08-20 19:45:15.000 232 21198.77 34.94 42840.48 47798.55 2014-08-20 19:45:16.000 232 21198.78 34.94 42840.46 47798.51 2014-08-20 19:45:17.000 232 21198.78 34.96 42840.46 47798.51 2014-08-20 19:45:18.000 232 21198.76 34.96 42840.45 47798.46 2014-08-20 19:45:19.000 232 21198.78 34.95 42840.42 47798.44 2014-08-20 19:45:20.000 232 21198.76 34.95 42840.41 47798.46 2014-08-20 19:45:21.000 232 21198.80 34.94 42840.41 47798.45 2014-08-20 19:45:22.000 232 21198.82 34.90 42840.42 47798.46 2014-08-20 19:45:23.000 232 21198.82 34.88 42840.46 47798.47 2014-08-20 19:45:24.000 232 21198.82 34.86 42840.47 47798.49 2014-08-20 19:45:25.000 232 21198.81 34.85 42840.51 47798.51 2014-08-20 19:45:26.000 232 21198.85 34.83 42840.53 47798.53 2014-08-20 19:45:27.000 232 21198.86 34.81 42840.55 47798.57 2014-08-20 19:45:28.000 232 21198.87 34.83 42840.60 47798.62 2014-08-20 19:45:29.000 232 21198.86 34.84 42840.63 47798.65 2014-08-20 19:45:30.000 232 21198.87 34.84 42840.67 47798.66 2014-08-20 19:45:31.000 232 21198.88 34.85 42840.68 47798.70 2014-08-20 19:45:32.000 232 21198.87 34.88 42840.69 47798.72 2014-08-20 19:45:33.000 232 21198.88 34.87 42840.70 47798.73 2014-08-20 19:45:34.000 232 21198.88 34.87 42840.67 47798.74 2014-08-20 19:45:35.000 232 21198.91 34.88 42840.66 47798.75 2014-08-20 19:45:36.000 232 21198.89 34.87 42840.66 47798.72 2014-08-20 19:45:37.000 232 21198.91 34.85 42840.65 47798.75 2014-08-20 19:45:38.000 232 21198.92 34.86 42840.66 47798.72 2014-08-20 19:45:39.000 232 21198.92 34.87 42840.68 47798.77 2014-08-20 19:45:40.000 232 21198.92 34.87 42840.67 47798.74 2014-08-20 19:45:41.000 232 21198.88 34.91 42840.66 47798.73 2014-08-20 19:45:42.000 232 21198.86 34.94 42840.60 47798.71 2014-08-20 19:45:43.000 232 21198.79 35.00 42840.56 47798.67 2014-08-20 19:45:44.000 232 21198.77 35.04 42840.50 47798.61 2014-08-20 19:45:45.000 232 21198.74 35.07 42840.44 47798.57 2014-08-20 19:45:46.000 232 21198.70 35.07 42840.42 47798.49 2014-08-20 19:45:47.000 232 21198.68 35.01 42840.42 47798.46 2014-08-20 19:45:48.000 232 21198.64 34.98 42840.39 47798.40 2014-08-20 19:45:49.000 232 21198.65 34.95 42840.38 47798.43 2014-08-20 19:45:50.000 232 21198.68 34.95 42840.36 47798.41 2014-08-20 19:45:51.000 232 21198.67 34.96 42840.38 47798.39 2014-08-20 19:45:52.000 232 21198.65 34.96 42840.35 47798.38 2014-08-20 19:45:53.000 232 21198.67 34.96 42840.33 47798.37 2014-08-20 19:45:54.000 232 21198.70 34.98 42840.33 47798.37 2014-08-20 19:45:55.000 232 21198.73 34.95 42840.32 47798.37 2014-08-20 19:45:56.000 232 21198.73 34.91 42840.34 47798.41 2014-08-20 19:45:57.000 232 21198.76 34.89 42840.35 47798.41 2014-08-20 19:45:58.000 232 21198.77 34.90 42840.39 47798.41 2014-08-20 19:45:59.000 232 21198.75 34.89 42840.40 47798.46 2014-08-20 19:46:00.000 232 21198.72 34.88 42840.42 47798.43 2014-08-20 19:46:01.000 232 21198.73 34.86 42840.43 47798.43 2014-08-20 19:46:02.000 232 21198.79 34.80 42840.43 47798.46 2014-08-20 19:46:03.000 232 21198.83 34.67 42840.46 47798.49 2014-08-20 19:46:04.000 232 21198.83 34.60 42840.51 47798.52 2014-08-20 19:46:05.000 232 21198.82 34.56 42840.54 47798.58 2014-08-20 19:46:06.000 232 21198.86 34.50 42840.58 47798.58 2014-08-20 19:46:07.000 232 21198.85 34.49 42840.59 47798.62 2014-08-20 19:46:08.000 232 21198.80 34.51 42840.60 47798.64 2014-08-20 19:46:09.000 232 21198.76 34.53 42840.58 47798.65 2014-08-20 19:46:10.000 232 21198.73 34.58 42840.57 47798.63 2014-08-20 19:46:11.000 232 21198.71 34.64 42840.54 47798.59 2014-08-20 19:46:12.000 232 21198.70 34.67 42840.53 47798.53 2014-08-20 19:46:13.000 232 21198.68 34.69 42840.49 47798.50 2014-08-20 19:46:14.000 232 21198.67 34.69 42840.49 47798.51 2014-08-20 19:46:15.000 232 21198.69 34.71 42840.45 47798.46 2014-08-20 19:46:16.000 232 21198.69 34.68 42840.44 47798.46 2014-08-20 19:46:17.000 232 21198.68 34.67 42840.42 47798.44 2014-08-20 19:46:18.000 232 21198.70 34.67 42840.45 47798.46 2014-08-20 19:46:19.000 232 21198.69 34.64 42840.47 47798.45 2014-08-20 19:46:20.000 232 21198.71 34.56 42840.51 47798.48 2014-08-20 19:46:21.000 232 21198.75 34.50 42840.54 47798.51 2014-08-20 19:46:22.000 232 21198.76 34.47 42840.57 47798.55 2014-08-20 19:46:23.000 232 21198.79 34.46 42840.58 47798.58 2014-08-20 19:46:24.000 232 21198.85 34.43 42840.57 47798.64 2014-08-20 19:46:25.000 232 21198.86 34.42 42840.61 47798.67 2014-08-20 19:46:26.000 232 21198.88 34.42 42840.67 47798.67 2014-08-20 19:46:27.000 232 21198.85 34.41 42840.68 47798.72 2014-08-20 19:46:28.000 232 21198.84 34.41 42840.68 47798.70 2014-08-20 19:46:29.000 232 21198.83 34.37 42840.67 47798.71 2014-08-20 19:46:30.000 232 21198.84 34.36 42840.71 47798.71 2014-08-20 19:46:31.000 232 21198.83 34.37 42840.71 47798.74 2014-08-20 19:46:32.000 232 21198.82 34.38 42840.73 47798.74 2014-08-20 19:46:33.000 232 21198.79 34.38 42840.72 47798.73 2014-08-20 19:46:34.000 232 21198.78 34.42 42840.73 47798.73 2014-08-20 19:46:35.000 232 21198.77 34.49 42840.72 47798.73 2014-08-20 19:46:36.000 232 21198.77 34.51 42840.68 47798.70 2014-08-20 19:46:37.000 232 21198.74 34.53 42840.66 47798.68 2014-08-20 19:46:38.000 232 21198.73 34.50 42840.64 47798.67 2014-08-20 19:46:39.000 232 21198.74 34.48 42840.64 47798.63 2014-08-20 19:46:40.000 232 21198.71 34.51 42840.69 47798.64 2014-08-20 19:46:41.000 232 21198.68 34.55 42840.66 47798.62 2014-08-20 19:46:42.000 232 21198.70 34.55 42840.65 47798.62 2014-08-20 19:46:43.000 232 21198.70 34.58 42840.64 47798.60 2014-08-20 19:46:44.000 232 21198.69 34.60 42840.62 47798.60 2014-08-20 19:46:45.000 232 21198.73 34.61 42840.60 47798.60 2014-08-20 19:46:46.000 232 21198.71 34.63 42840.62 47798.58 2014-08-20 19:46:47.000 232 21198.75 34.62 42840.58 47798.58 2014-08-20 19:46:48.000 232 21198.76 34.59 42840.58 47798.60 2014-08-20 19:46:49.000 232 21198.76 34.60 42840.63 47798.58 2014-08-20 19:46:50.000 232 21198.75 34.62 42840.62 47798.62 2014-08-20 19:46:51.000 232 21198.74 34.63 42840.66 47798.62 2014-08-20 19:46:52.000 232 21198.74 34.64 42840.64 47798.63 2014-08-20 19:46:53.000 232 21198.72 34.62 42840.65 47798.63 2014-08-20 19:46:54.000 232 21198.71 34.63 42840.66 47798.61 2014-08-20 19:46:55.000 232 21198.74 34.64 42840.67 47798.65 2014-08-20 19:46:56.000 232 21198.74 34.66 42840.69 47798.67 2014-08-20 19:46:57.000 232 21198.76 34.67 42840.69 47798.68 2014-08-20 19:46:58.000 232 21198.77 34.67 42840.70 47798.70 2014-08-20 19:46:59.000 232 21198.77 34.69 42840.72 47798.69 2014-08-20 19:47:00.000 232 21198.74 34.74 42840.69 47798.70 2014-08-20 19:47:01.000 232 21198.70 34.80 42840.62 47798.66 2014-08-20 19:47:02.000 232 21198.67 34.82 42840.64 47798.64 2014-08-20 19:47:03.000 232 21198.68 34.81 42840.64 47798.60 2014-08-20 19:47:04.000 232 21198.68 34.81 42840.60 47798.59 2014-08-20 19:47:05.000 232 21198.72 34.79 42840.60 47798.57 2014-08-20 19:47:06.000 232 21198.74 34.79 42840.60 47798.58 2014-08-20 19:47:07.000 232 21198.78 34.80 42840.59 47798.59 2014-08-20 19:47:08.000 232 21198.79 34.80 42840.57 47798.56 2014-08-20 19:47:09.000 232 21198.79 34.80 42840.58 47798.59 2014-08-20 19:47:10.000 232 21198.78 34.77 42840.58 47798.57 2014-08-20 19:47:11.000 232 21198.79 34.77 42840.59 47798.56 2014-08-20 19:47:12.000 232 21198.82 34.79 42840.57 47798.59 2014-08-20 19:47:13.000 232 21198.83 34.78 42840.57 47798.58 2014-08-20 19:47:14.000 232 21198.81 34.77 42840.54 47798.60 2014-08-20 19:47:15.000 232 21198.83 34.69 42840.55 47798.60 2014-08-20 19:47:16.000 232 21198.88 34.63 42840.56 47798.63 2014-08-20 19:47:17.000 232 21198.90 34.60 42840.63 47798.66 2014-08-20 19:47:18.000 232 21198.88 34.59 42840.66 47798.67 2014-08-20 19:47:19.000 232 21198.92 34.58 42840.67 47798.72 2014-08-20 19:47:20.000 232 21198.93 34.56 42840.69 47798.74 2014-08-20 19:47:21.000 232 21198.95 34.55 42840.71 47798.79 2014-08-20 19:47:22.000 232 21198.96 34.55 42840.73 47798.79 2014-08-20 19:47:23.000 232 21198.95 34.55 42840.74 47798.85 2014-08-20 19:47:24.000 232 21198.97 34.58 42840.76 47798.85 2014-08-20 19:47:25.000 232 21198.97 34.58 42840.79 47798.87 2014-08-20 19:47:26.000 232 21198.97 34.58 42840.80 47798.88 2014-08-20 19:47:27.000 232 21198.98 34.59 42840.83 47798.89 2014-08-20 19:47:28.000 232 21198.99 34.61 42840.80 47798.89 2014-08-20 19:47:29.000 232 21199.01 34.60 42840.79 47798.90 2014-08-20 19:47:30.000 232 21198.99 34.62 42840.83 47798.90 2014-08-20 19:47:31.000 232 21199.00 34.65 42840.82 47798.92 2014-08-20 19:47:32.000 232 21199.00 34.65 42840.80 47798.92 2014-08-20 19:47:33.000 232 21199.02 34.65 42840.84 47798.92 2014-08-20 19:47:34.000 232 21199.02 34.67 42840.86 47798.91 2014-08-20 19:47:35.000 232 21199.01 34.69 42840.85 47798.93 2014-08-20 19:47:36.000 232 21199.04 34.69 42840.85 47798.94 2014-08-20 19:47:37.000 232 21199.06 34.67 42840.89 47798.95 2014-08-20 19:47:38.000 232 21199.07 34.69 42840.87 47798.95 2014-08-20 19:47:39.000 232 21199.07 34.73 42840.88 47798.98 2014-08-20 19:47:40.000 232 21199.13 34.73 42840.89 47798.98 2014-08-20 19:47:41.000 232 21199.11 34.70 42840.88 47799.01 2014-08-20 19:47:42.000 232 21199.11 34.68 42840.87 47799.02 2014-08-20 19:47:43.000 232 21199.16 34.67 42840.87 47799.03 2014-08-20 19:47:44.000 232 21199.11 34.67 42840.92 47799.08 2014-08-20 19:47:45.000 232 21199.11 34.68 42840.94 47799.08 2014-08-20 19:47:46.000 232 21199.09 34.72 42840.96 47799.08 2014-08-20 19:47:47.000 232 21199.10 34.76 42840.96 47799.09 2014-08-20 19:47:48.000 232 21199.11 34.81 42840.91 47799.07 2014-08-20 19:47:49.000 232 21199.11 34.85 42840.87 47799.06 2014-08-20 19:47:50.000 232 21199.09 34.85 42840.88 47799.03 2014-08-20 19:47:51.000 232 21199.05 34.90 42840.86 47799.02 2014-08-20 19:47:52.000 232 21198.99 34.91 42840.81 47798.96 2014-08-20 19:47:53.000 232 21198.99 34.92 42840.80 47798.93 2014-08-20 19:47:54.000 232 21199.01 34.95 42840.80 47798.89 2014-08-20 19:47:55.000 232 21198.96 34.96 42840.75 47798.88 2014-08-20 19:47:56.000 232 21198.94 34.94 42840.74 47798.87 2014-08-20 19:47:57.000 232 21198.94 34.93 42840.72 47798.83 2014-08-20 19:47:58.000 232 21198.98 34.92 42840.73 47798.85 2014-08-20 19:47:59.000 232 21198.99 34.90 42840.76 47798.84 2014-08-20 19:48:00.000 232 21198.99 34.86 42840.77 47798.87 2014-08-20 19:48:01.000 232 21198.99 34.83 42840.77 47798.87 2014-08-20 19:48:02.000 232 21199.02 34.79 42840.78 47798.90 2014-08-20 19:48:03.000 232 21199.03 34.77 42840.80 47798.90 2014-08-20 19:48:04.000 232 21199.01 34.72 42840.84 47798.92 2014-08-20 19:48:05.000 232 21199.06 34.69 42840.88 47798.97 2014-08-20 19:48:06.000 232 21199.05 34.66 42840.89 47798.97 2014-08-20 19:48:07.000 232 21199.06 34.66 42840.86 47799.00 2014-08-20 19:48:08.000 232 21199.05 34.64 42840.89 47799.01 2014-08-20 19:48:09.000 232 21199.04 34.61 42840.91 47799.01 2014-08-20 19:48:10.000 232 21199.06 34.59 42840.92 47799.03 2014-08-20 19:48:11.000 232 21199.08 34.58 42840.91 47799.06 2014-08-20 19:48:12.000 232 21199.07 34.56 42840.94 47799.06 2014-08-20 19:48:13.000 232 21199.07 34.53 42840.95 47799.07 2014-08-20 19:48:14.000 232 21199.08 34.53 42840.96 47799.09 2014-08-20 19:48:15.000 232 21199.10 34.52 42840.98 47799.10 2014-08-20 19:48:16.000 232 21199.10 34.49 42841.00 47799.12 2014-08-20 19:48:17.000 232 21199.15 34.48 42840.97 47799.13 2014-08-20 19:48:18.000 232 21199.14 34.48 42840.97 47799.17 2014-08-20 19:48:19.000 232 21199.14 34.48 42841.01 47799.14 2014-08-20 19:48:20.000 232 21199.15 34.46 42841.00 47799.15 2014-08-20 19:48:21.000 232 21199.16 34.45 42841.00 47799.17 2014-08-20 19:48:22.000 232 21199.17 34.44 42840.98 47799.16 2014-08-20 19:48:23.000 232 21199.17 34.44 42840.99 47799.16 2014-08-20 19:48:24.000 232 21199.18 34.44 42840.99 47799.15 2014-08-20 19:48:25.000 232 21199.17 34.42 42840.98 47799.15 2014-08-20 19:48:26.000 232 21199.15 34.40 42840.98 47799.16 2014-08-20 19:48:27.000 232 21199.15 34.39 42840.98 47799.15 2014-08-20 19:48:28.000 232 21199.15 34.39 42840.99 47799.13 2014-08-20 19:48:29.000 232 21199.14 34.37 42840.98 47799.16 2014-08-20 19:48:30.000 232 21199.17 34.34 42840.97 47799.15 2014-08-20 19:48:31.000 232 21199.17 34.36 42840.98 47799.14 2014-08-20 19:48:32.000 232 21199.15 34.38 42840.94 47799.11 2014-08-20 19:48:33.000 232 21199.14 34.40 42840.91 47799.11 2014-08-20 19:48:34.000 232 21199.17 34.39 42840.89 47799.06 2014-08-20 19:48:35.000 232 21199.16 34.36 42840.87 47799.06 2014-08-20 19:48:36.000 232 21199.17 34.35 42840.88 47799.06 2014-08-20 19:48:37.000 232 21199.14 34.33 42840.87 47799.04 2014-08-20 19:48:38.000 232 21199.16 34.29 42840.84 47799.04 2014-08-20 19:48:39.000 232 21199.18 34.24 42840.84 47799.04 2014-08-20 19:48:40.000 232 21199.20 34.25 42840.84 47799.03 2014-08-20 19:48:41.000 232 21199.17 34.28 42840.81 47799.05 2014-08-20 19:48:42.000 232 21199.15 34.28 42840.83 47799.02 2014-08-20 19:48:43.000 232 21199.13 34.28 42840.82 47798.99 2014-08-20 19:48:44.000 232 21199.14 34.28 42840.84 47798.99 2014-08-20 19:48:45.000 232 21199.14 34.28 42840.81 47799.00 2014-08-20 19:48:46.000 232 21199.17 34.29 42840.78 47798.98 2014-08-20 19:48:47.000 232 21199.17 34.31 42840.76 47798.98 2014-08-20 19:48:48.000 232 21199.18 34.31 42840.73 47798.98 2014-08-20 19:48:49.000 232 21199.20 34.33 42840.73 47798.97 2014-08-20 19:48:50.000 232 21199.23 34.35 42840.72 47798.95 2014-08-20 19:48:51.000 232 21199.26 34.33 42840.71 47798.95 2014-08-20 19:48:52.000 232 21199.30 34.29 42840.70 47798.93 2014-08-20 19:48:53.000 232 21199.30 34.23 42840.71 47798.95 2014-08-20 19:48:54.000 232 21199.29 34.16 42840.77 47798.98 2014-08-20 19:48:55.000 232 21199.27 34.14 42840.78 47799.00 2014-08-20 19:48:56.000 232 21199.27 34.14 42840.83 47799.04 2014-08-20 19:48:57.000 232 21199.30 34.13 42840.82 47799.06 2014-08-20 19:48:58.000 232 21199.32 34.13 42840.83 47799.09 2014-08-20 19:48:59.000 232 21199.34 34.14 42840.85 47799.08 2014-08-20 19:49:00.000 232 21199.36 34.15 42840.88 47799.11 2014-08-20 19:49:01.000 232 21199.35 34.20 42840.87 47799.12 2014-08-20 19:49:02.000 232 21199.33 34.33 42840.81 47799.10 2014-08-20 19:49:03.000 232 21199.29 34.44 42840.74 47799.03 2014-08-20 19:49:04.000 232 21199.30 34.52 42840.65 47798.98 2014-08-20 19:49:05.000 232 21199.30 34.56 42840.58 47798.88 2014-08-20 19:49:06.000 232 21199.32 34.57 42840.54 47798.84 2014-08-20 19:49:07.000 232 21199.35 34.51 42840.54 47798.82 2014-08-20 19:49:08.000 232 21199.37 34.51 42840.49 47798.78 2014-08-20 19:49:09.000 232 21199.36 34.48 42840.48 47798.83 2014-08-20 19:49:10.000 232 21199.40 34.45 42840.48 47798.80 2014-08-20 19:49:11.000 232 21199.45 34.40 42840.49 47798.80 2014-08-20 19:49:12.000 232 21199.48 34.39 42840.52 47798.84 2014-08-20 19:49:13.000 232 21199.50 34.39 42840.55 47798.88 2014-08-20 19:49:14.000 232 21199.51 34.39 42840.53 47798.90 2014-08-20 19:49:15.000 232 21199.48 34.35 42840.56 47798.90 2014-08-20 19:49:16.000 232 21199.45 34.32 42840.59 47798.92 2014-08-20 19:49:17.000 232 21199.44 34.32 42840.60 47798.92 2014-08-20 19:49:18.000 232 21199.45 34.35 42840.60 47798.92 2014-08-20 19:49:19.000 232 21199.47 34.42 42840.56 47798.97 2014-08-20 19:49:20.000 232 21199.45 34.49 42840.56 47798.94 2014-08-20 19:49:21.000 232 21199.46 34.51 42840.48 47798.88 2014-08-20 19:49:22.000 232 21199.42 34.56 42840.45 47798.84 2014-08-20 19:49:23.000 232 21199.36 34.62 42840.39 47798.80 2014-08-20 19:49:24.000 232 21199.33 34.67 42840.34 47798.73 2014-08-20 19:49:25.000 232 21199.33 34.72 42840.28 47798.65 2014-08-20 19:49:26.000 232 21199.33 34.76 42840.20 47798.58 2014-08-20 19:49:27.000 232 21199.31 34.78 42840.17 47798.53 2014-08-20 19:49:28.000 232 21199.34 34.78 42840.14 47798.48 2014-08-20 19:49:29.000 232 21199.35 34.82 42840.09 47798.43 2014-08-20 19:49:30.000 232 21199.34 34.81 42840.07 47798.41 2014-08-20 19:49:31.000 232 21199.37 34.81 42840.06 47798.41 2014-08-20 19:49:32.000 232 21199.38 34.76 42840.01 47798.41 2014-08-20 19:49:33.000 232 21199.39 34.73 42840.02 47798.40 2014-08-20 19:49:34.000 232 21199.46 34.66 42840.06 47798.40 2014-08-20 19:49:35.000 232 21199.50 34.60 42840.07 47798.44 2014-08-20 19:49:36.000 232 21199.56 34.53 42840.13 47798.49 2014-08-20 19:49:37.000 232 21199.64 34.39 42840.16 47798.52 2014-08-20 19:49:38.000 232 21199.70 34.22 42840.27 47798.66 2014-08-20 19:49:39.000 232 21199.77 34.13 42840.38 47798.76 2014-08-20 19:49:40.000 232 21199.84 34.04 42840.47 47798.91 2014-08-20 19:49:41.000 232 21199.90 34.00 42840.54 47798.98 2014-08-20 19:49:42.000 232 21199.95 33.93 42840.57 47799.06 2014-08-20 19:49:43.000 232 21199.95 33.91 42840.60 47799.16 2014-08-20 19:49:44.000 232 21199.96 33.91 42840.66 47799.18 2014-08-20 19:49:45.000 232 21199.99 33.89 42840.65 47799.23 2014-08-20 19:49:46.000 232 21200.02 33.90 42840.68 47799.23 2014-08-20 19:49:47.000 232 21200.01 33.89 42840.69 47799.25 2014-08-20 19:49:48.000 232 21200.04 33.87 42840.71 47799.29 2014-08-20 19:49:49.000 232 21200.03 33.86 42840.71 47799.30 2014-08-20 19:49:50.000 232 21200.04 33.85 42840.74 47799.30 2014-08-20 19:49:51.000 232 21200.06 33.81 42840.74 47799.31 2014-08-20 19:49:52.000 232 21200.10 33.79 42840.74 47799.33 2014-08-20 19:49:53.000 232 21200.12 33.78 42840.74 47799.35 2014-08-20 19:49:54.000 232 21200.11 33.77 42840.75 47799.33 2014-08-20 19:49:55.000 232 21200.14 33.74 42840.73 47799.36 2014-08-20 19:49:56.000 232 21200.17 33.72 42840.72 47799.35 2014-08-20 19:49:57.000 232 21200.14 33.71 42840.72 47799.34 2014-08-20 19:49:58.000 232 21200.13 33.70 42840.74 47799.37 2014-08-20 19:49:59.000 232 21200.16 33.66 42840.72 47799.37 2014-08-20 19:50:00.000 232 21200.20 33.63 42840.74 47799.39 2014-08-20 19:50:01.000 232 21200.23 33.61 42840.77 47799.39 2014-08-20 19:50:02.000 232 21200.24 33.59 42840.78 47799.41 2014-08-20 19:50:03.000 232 21200.26 33.56 42840.75 47799.45 2014-08-20 19:50:04.000 232 21200.33 33.52 42840.77 47799.46 2014-08-20 19:50:05.000 232 21200.35 33.50 42840.79 47799.50 2014-08-20 19:50:06.000 232 21200.38 33.51 42840.80 47799.53 2014-08-20 19:50:07.000 232 21200.40 33.51 42840.83 47799.57 2014-08-20 19:50:08.000 232 21200.44 33.51 42840.85 47799.60 2014-08-20 19:50:09.000 232 21200.44 33.51 42840.85 47799.58 2014-08-20 19:50:10.000 232 21200.46 33.51 42840.86 47799.60 2014-08-20 19:50:11.000 232 21200.44 33.53 42840.81 47799.60 2014-08-20 19:50:12.000 232 21200.43 33.51 42840.84 47799.60 2014-08-20 19:50:13.000 232 21200.42 33.50 42840.84 47799.58 2014-08-20 19:50:14.000 232 21200.44 33.49 42840.83 47799.58 2014-08-20 19:50:15.000 232 21200.43 33.51 42840.84 47799.59 2014-08-20 19:50:16.000 232 21200.41 33.52 42840.82 47799.59 2014-08-20 19:50:17.000 232 21200.41 33.54 42840.77 47799.58 2014-08-20 19:50:18.000 232 21200.40 33.51 42840.81 47799.57 2014-08-20 19:50:19.000 232 21200.38 33.50 42840.82 47799.59 2014-08-20 19:50:20.000 232 21200.42 33.45 42840.85 47799.58 2014-08-20 19:50:21.000 232 21200.40 33.43 42840.84 47799.61 2014-08-20 19:50:22.000 232 21200.44 33.39 42840.84 47799.62 2014-08-20 19:50:23.000 232 21200.48 33.35 42840.88 47799.60 2014-08-20 19:50:24.000 232 21200.49 33.28 42840.87 47799.65 2014-08-20 19:50:25.000 232 21200.50 33.25 42840.90 47799.64 2014-08-20 19:50:26.000 232 21200.52 33.22 42840.92 47799.67 2014-08-20 19:50:27.000 232 21200.52 33.23 42840.92 47799.69 2014-08-20 19:50:28.000 232 21200.50 33.22 42840.92 47799.68 2014-08-20 19:50:29.000 232 21200.52 33.21 42840.91 47799.69 2014-08-20 19:50:30.000 232 21200.52 33.19 42840.97 47799.72 2014-08-20 19:50:31.000 232 21200.54 33.16 42840.92 47799.70 2014-08-20 19:50:32.000 232 21200.54 33.16 42840.92 47799.72 2014-08-20 19:50:33.000 232 21200.55 33.17 42840.95 47799.74 2014-08-20 19:50:34.000 232 21200.56 33.18 42840.92 47799.76 2014-08-20 19:50:35.000 232 21200.61 33.19 42840.96 47799.76 2014-08-20 19:50:36.000 232 21200.59 33.20 42840.94 47799.74 2014-08-20 19:50:37.000 232 21200.57 33.19 42840.93 47799.74 2014-08-20 19:50:38.000 232 21200.59 33.20 42840.91 47799.73 2014-08-20 19:50:39.000 232 21200.59 33.17 42840.85 47799.72 2014-08-20 19:50:40.000 232 21200.56 33.14 42840.84 47799.70 2014-08-20 19:50:41.000 232 21200.54 33.14 42840.87 47799.69 2014-08-20 19:50:42.000 232 21200.54 33.14 42840.87 47799.67 2014-08-20 19:50:43.000 232 21200.53 33.12 42840.87 47799.67 2014-08-20 19:50:44.000 232 21200.53 33.09 42840.87 47799.68 2014-08-20 19:50:45.000 232 21200.53 33.08 42840.88 47799.67 2014-08-20 19:50:46.000 232 21200.55 33.05 42840.87 47799.67 2014-08-20 19:50:47.000 232 21200.58 33.06 42840.86 47799.68 2014-08-20 19:50:48.000 232 21200.53 33.03 42840.87 47799.70 2014-08-20 19:50:49.000 232 21200.54 33.00 42840.91 47799.69 2014-08-20 19:50:50.000 232 21200.56 32.95 42840.93 47799.71 2014-08-20 19:50:51.000 232 21200.60 32.93 42840.96 47799.75 2014-08-20 19:50:52.000 232 21200.62 32.90 42840.96 47799.74 2014-08-20 19:50:53.000 232 21200.62 32.87 42840.99 47799.78 2014-08-20 19:50:54.000 232 21200.64 32.87 42840.99 47799.82 2014-08-20 19:50:55.000 232 21200.63 32.86 42841.01 47799.82 2014-08-20 19:50:56.000 232 21200.66 32.81 42841.01 47799.84 2014-08-20 19:50:57.000 232 21200.67 32.80 42841.04 47799.84 2014-08-20 19:50:58.000 232 21200.66 32.80 42841.04 47799.88 2014-08-20 19:50:59.000 232 21200.68 32.80 42841.04 47799.90 2014-08-20 19:51:00.000 232 21200.68 32.80 42841.09 47799.91 2014-08-20 19:51:01.000 232 21200.72 32.75 42841.12 47799.93 2014-08-20 19:51:02.000 232 21200.77 32.76 42841.14 47799.97 2014-08-20 19:51:03.000 232 21200.79 32.74 42841.15 47800.02 2014-08-20 19:51:04.000 232 21200.80 32.72 42841.20 47800.02 2014-08-20 19:51:05.000 232 21200.80 32.73 42841.21 47800.05 2014-08-20 19:51:06.000 232 21200.80 32.77 42841.24 47800.10 2014-08-20 19:51:07.000 232 21200.78 32.80 42841.24 47800.10 2014-08-20 19:51:08.000 232 21200.79 32.80 42841.27 47800.06 2014-08-20 19:51:09.000 232 21200.75 32.83 42841.25 47800.08 2014-08-20 19:51:10.000 232 21200.75 32.86 42841.22 47800.06 2014-08-20 19:51:11.000 232 21200.75 32.92 42841.18 47800.04 2014-08-20 19:51:12.000 232 21200.72 32.94 42841.15 47800.01 2014-08-20 19:51:13.000 232 21200.69 32.96 42841.14 47799.97 2014-08-20 19:51:14.000 232 21200.69 32.98 42841.12 47799.94 2014-08-20 19:51:15.000 232 21200.68 33.00 42841.06 47799.91 2014-08-20 19:51:16.000 232 21200.69 33.00 42841.03 47799.91 2014-08-20 19:51:17.000 232 21200.66 33.02 42841.02 47799.89 2014-08-20 19:51:18.000 232 21200.69 33.03 42841.01 47799.87 2014-08-20 19:51:19.000 232 21200.67 33.07 42841.00 47799.87 2014-08-20 19:51:20.000 232 21200.68 33.08 42841.02 47799.84 2014-08-20 19:51:21.000 232 21200.69 33.07 42840.99 47799.84 2014-08-20 19:51:22.000 232 21200.69 33.08 42840.96 47799.82 2014-08-20 19:51:23.000 232 21200.68 33.13 42840.91 47799.82 2014-08-20 19:51:24.000 232 21200.68 33.13 42840.90 47799.79 2014-08-20 19:51:25.000 232 21200.71 33.07 42840.91 47799.78 2014-08-20 19:51:26.000 232 21200.71 33.09 42840.90 47799.76 2014-08-20 19:51:27.000 232 21200.71 33.11 42840.88 47799.74 2014-08-20 19:51:28.000 232 21200.74 33.11 42840.86 47799.74 2014-08-20 19:51:29.000 232 21200.75 33.11 42840.87 47799.76 2014-08-20 19:51:30.000 232 21200.75 33.09 42840.86 47799.71 2014-08-20 19:51:31.000 232 21200.74 33.10 42840.85 47799.74 2014-08-20 19:51:32.000 232 21200.76 33.12 42840.84 47799.73 2014-08-20 19:51:33.000 232 21200.75 33.13 42840.80 47799.73 2014-08-20 19:51:34.000 232 21200.76 33.10 42840.80 47799.74 2014-08-20 19:51:35.000 232 21200.81 33.13 42840.79 47799.74 2014-08-20 19:51:36.000 232 21200.83 33.16 42840.79 47799.75 2014-08-20 19:51:37.000 232 21200.82 33.17 42840.79 47799.74 2014-08-20 19:51:38.000 232 21200.81 33.19 42840.80 47799.73 2014-08-20 19:51:39.000 232 21200.84 33.20 42840.81 47799.73 2014-08-20 19:51:40.000 232 21200.87 33.18 42840.80 47799.75 2014-08-20 19:51:41.000 232 21200.89 33.20 42840.80 47799.76 2014-08-20 19:51:42.000 232 21200.89 33.19 42840.79 47799.75 2014-08-20 19:51:43.000 232 21200.93 33.23 42840.81 47799.78 2014-08-20 19:51:44.000 232 21200.96 33.22 42840.78 47799.77 2014-08-20 19:51:45.000 232 21200.99 33.20 42840.80 47799.79 2014-08-20 19:51:46.000 232 21201.07 33.22 42840.80 47799.81 2014-08-20 19:51:47.000 232 21201.07 33.27 42840.78 47799.80 2014-08-20 19:51:48.000 232 21201.10 33.30 42840.74 47799.84 2014-08-20 19:51:49.000 232 21201.13 33.33 42840.74 47799.82 2014-08-20 19:51:50.000 232 21201.13 33.33 42840.72 47799.83 2014-08-20 19:51:51.000 232 21201.15 33.36 42840.71 47799.82 2014-08-20 19:51:52.000 232 21201.16 33.40 42840.68 47799.80 2014-08-20 19:51:53.000 232 21201.15 33.38 42840.68 47799.79 2014-08-20 19:51:54.000 232 21201.14 33.37 42840.69 47799.78 2014-08-20 19:51:55.000 232 21201.14 33.36 42840.68 47799.77 2014-08-20 19:51:56.000 232 21201.14 33.38 42840.70 47799.76 2014-08-20 19:51:57.000 232 21201.15 33.40 42840.69 47799.79 2014-08-20 19:51:58.000 232 21201.14 33.43 42840.67 47799.78 2014-08-20 19:51:59.000 232 21201.19 33.43 42840.66 47799.78 2014-08-20 19:52:00.000 232 21201.21 33.45 42840.66 47799.78 2014-08-20 19:52:01.000 232 21201.22 33.44 42840.64 47799.78 2014-08-20 19:52:02.000 232 21201.24 33.41 42840.66 47799.78 2014-08-20 19:52:03.000 232 21201.19 33.42 42840.65 47799.80 2014-08-20 19:52:04.000 232 21201.15 33.50 42840.62 47799.80 2014-08-20 19:52:05.000 232 21201.07 33.65 42840.59 47799.74 2014-08-20 19:52:06.000 232 21201.04 33.79 42840.49 47799.65 2014-08-20 19:52:07.000 232 21201.00 33.86 42840.40 47799.57 2014-08-20 19:52:08.000 232 21201.02 33.88 42840.35 47799.46 2014-08-20 19:52:09.000 232 21201.00 33.89 42840.30 47799.42 2014-08-20 19:52:10.000 232 21201.02 33.89 42840.24 47799.37 2014-08-20 19:52:11.000 232 21201.03 33.91 42840.23 47799.34 2014-08-20 19:52:12.000 232 21201.03 33.93 42840.19 47799.33 2014-08-20 19:52:13.000 232 21201.03 33.92 42840.21 47799.32 2014-08-20 19:52:14.000 232 21201.06 33.92 42840.18 47799.30 2014-08-20 19:52:15.000 232 21201.10 33.90 42840.19 47799.31 2014-08-20 19:52:16.000 232 21201.10 33.91 42840.20 47799.32 2014-08-20 19:52:17.000 232 21201.09 33.89 42840.19 47799.32 2014-08-20 19:52:18.000 232 21201.10 33.86 42840.21 47799.32 2014-08-20 19:52:19.000 232 21201.11 33.81 42840.23 47799.32 2014-08-20 19:52:20.000 232 21201.14 33.76 42840.28 47799.36 2014-08-20 19:52:21.000 232 21201.15 33.71 42840.30 47799.36 2014-08-20 19:52:22.000 232 21201.15 33.69 42840.31 47799.41 2014-08-20 19:52:23.000 232 21201.15 33.66 42840.36 47799.43 2014-08-20 19:52:24.000 232 21201.16 33.62 42840.41 47799.47 2014-08-20 19:52:25.000 232 21201.17 33.57 42840.42 47799.49 2014-08-20 19:52:26.000 232 21201.19 33.51 42840.44 47799.55 2014-08-20 19:52:27.000 232 21201.22 33.47 42840.51 47799.58 2014-08-20 19:52:28.000 232 21201.25 33.44 42840.53 47799.65 2014-08-20 19:52:29.000 232 21201.27 33.43 42840.53 47799.65 2014-08-20 19:52:30.000 232 21201.26 33.43 42840.57 47799.71 2014-08-20 19:52:31.000 232 21201.27 33.42 42840.59 47799.71 2014-08-20 19:52:32.000 232 21201.26 33.43 42840.60 47799.70 2014-08-20 19:52:33.000 232 21201.27 33.44 42840.60 47799.73 2014-08-20 19:52:34.000 232 21201.24 33.44 42840.59 47799.73 2014-08-20 19:52:35.000 232 21201.23 33.48 42840.59 47799.73 2014-08-20 19:52:36.000 232 21201.23 33.55 42840.59 47799.73 2014-08-20 19:52:37.000 232 21201.22 33.58 42840.53 47799.71 2014-08-20 19:52:38.000 232 21201.21 33.58 42840.53 47799.68 2014-08-20 19:52:39.000 232 21201.22 33.53 42840.57 47799.68 2014-08-20 19:52:40.000 232 21201.27 33.49 42840.56 47799.69 2014-08-20 19:52:41.000 232 21201.33 33.44 42840.59 47799.71 2014-08-20 19:52:42.000 232 21201.40 33.40 42840.65 47799.76 2014-08-20 19:52:43.000 232 21201.36 33.42 42840.67 47799.81 2014-08-20 19:52:44.000 232 21201.35 33.41 42840.66 47799.82 2014-08-20 19:52:45.000 232 21201.34 33.42 42840.66 47799.83 2014-08-20 19:52:46.000 232 21201.35 33.40 42840.64 47799.84 2014-08-20 19:52:47.000 232 21201.37 33.37 42840.67 47799.85 2014-08-20 19:52:48.000 232 21201.38 33.36 42840.70 47799.85 2014-08-20 19:52:49.000 232 21201.36 33.34 42840.68 47799.86 2014-08-20 19:52:50.000 232 21201.37 33.33 42840.69 47799.87 2014-08-20 19:52:51.000 232 21201.38 33.33 42840.74 47799.88 2014-08-20 19:52:52.000 232 21201.36 33.32 42840.74 47799.90 2014-08-20 19:52:53.000 232 21201.33 33.31 42840.77 47799.92 2014-08-20 19:52:54.000 232 21201.35 33.32 42840.77 47799.93 2014-08-20 19:52:55.000 232 21201.37 33.35 42840.78 47799.93 2014-08-20 19:52:56.000 232 21201.35 33.34 42840.76 47799.94 2014-08-20 19:52:57.000 232 21201.36 33.36 42840.73 47799.95 2014-08-20 19:52:58.000 232 21201.33 33.40 42840.74 47799.93 2014-08-20 19:52:59.000 232 21201.34 33.43 42840.70 47799.90 2014-08-20 19:53:00.000 232 21201.36 33.44 42840.69 47799.89 2014-08-20 19:53:01.000 232 21201.34 33.43 42840.68 47799.86 2014-08-20 19:53:02.000 232 21201.35 33.39 42840.67 47799.86 2014-08-20 19:53:03.000 232 21201.36 33.38 42840.70 47799.88 2014-08-20 19:53:04.000 232 21201.36 33.35 42840.73 47799.89 2014-08-20 19:53:05.000 232 21201.37 33.30 42840.73 47799.91 2014-08-20 19:53:06.000 232 21201.39 33.27 42840.76 47799.92 2014-08-20 19:53:07.000 232 21201.39 33.25 42840.79 47799.94 2014-08-20 19:53:08.000 232 21201.38 33.25 42840.82 47799.98 2014-08-20 19:53:09.000 232 21201.37 33.28 42840.78 47800.00 2014-08-20 19:53:10.000 232 21201.35 33.27 42840.80 47800.00 2014-08-20 19:53:11.000 232 21201.36 33.25 42840.83 47799.99 2014-08-20 19:53:12.000 232 21201.34 33.25 42840.84 47800.00 2014-08-20 19:53:13.000 232 21201.33 33.24 42840.83 47799.98 2014-08-20 19:53:14.000 232 21201.31 33.25 42840.84 47800.01 2014-08-20 19:53:15.000 232 21201.34 33.24 42840.84 47800.03 2014-08-20 19:53:16.000 232 21201.33 33.25 42840.86 47800.02 2014-08-20 19:53:17.000 232 21201.33 33.28 42840.86 47800.01 2014-08-20 19:53:18.000 232 21201.31 33.30 42840.84 47799.99 2014-08-20 19:53:19.000 232 21201.32 33.28 42840.82 47799.97 2014-08-20 19:53:20.000 232 21201.33 33.26 42840.80 47800.00 2014-08-20 19:53:21.000 232 21201.31 33.30 42840.81 47799.96 2014-08-20 19:53:22.000 232 21201.31 33.34 42840.74 47799.96 2014-08-20 19:53:23.000 232 21201.27 33.41 42840.71 47799.91 2014-08-20 19:53:24.000 232 21201.27 33.42 42840.69 47799.84 2014-08-20 19:53:25.000 232 21201.28 33.42 42840.63 47799.87 2014-08-20 19:53:26.000 232 21201.28 33.40 42840.64 47799.82 2014-08-20 19:53:27.000 232 21201.26 33.41 42840.62 47799.80 2014-08-20 19:53:28.000 232 21201.29 33.42 42840.66 47799.80 2014-08-20 19:53:29.000 232 21201.29 33.38 42840.62 47799.79 2014-08-20 19:53:30.000 232 21201.28 33.36 42840.60 47799.80 2014-08-20 19:53:31.000 232 21201.30 33.38 42840.63 47799.78 2014-08-20 19:53:32.000 232 21201.29 33.37 42840.64 47799.80 2014-08-20 19:53:33.000 232 21201.28 33.36 42840.66 47799.78 2014-08-20 19:53:34.000 232 21201.31 33.30 42840.66 47799.77 2014-08-20 19:53:35.000 232 21201.30 33.27 42840.62 47799.79 2014-08-20 19:53:36.000 232 21201.31 33.28 42840.62 47799.82 2014-08-20 19:53:37.000 232 21201.33 33.27 42840.65 47799.78 2014-08-20 19:53:38.000 232 21201.36 33.25 42840.64 47799.80 2014-08-20 19:53:39.000 232 21201.36 33.24 42840.62 47799.83 2014-08-20 19:53:40.000 232 21201.37 33.22 42840.65 47799.80 2014-08-20 19:53:41.000 232 21201.39 33.20 42840.66 47799.83 2014-08-20 19:53:42.000 232 21201.41 33.17 42840.69 47799.83 2014-08-20 19:53:43.000 232 21201.43 33.13 42840.71 47799.87 2014-08-20 19:53:44.000 232 21201.44 33.13 42840.72 47799.88 2014-08-20 19:53:45.000 232 21201.45 33.14 42840.70 47799.92 2014-08-20 19:53:46.000 232 21201.47 33.12 42840.71 47799.94 2014-08-20 19:53:47.000 232 21201.47 33.13 42840.73 47799.93 2014-08-20 19:53:48.000 232 21201.54 33.11 42840.72 47799.97 2014-08-20 19:53:49.000 232 21201.58 33.04 42840.73 47799.98 2014-08-20 19:53:50.000 232 21201.65 32.98 42840.74 47800.02 2014-08-20 19:53:51.000 232 21201.67 32.98 42840.74 47800.08 2014-08-20 19:53:52.000 232 21201.70 33.01 42840.75 47800.08 2014-08-20 19:53:53.000 232 21201.74 33.02 42840.78 47800.11 2014-08-20 19:53:54.000 232 21201.76 33.01 42840.80 47800.12 2014-08-20 19:53:55.000 232 21201.74 32.99 42840.78 47800.14 2014-08-20 19:53:56.000 232 21201.71 32.96 42840.77 47800.13 2014-08-20 19:53:57.000 232 21201.70 32.97 42840.79 47800.13 2014-08-20 19:53:58.000 232 21201.72 33.02 42840.80 47800.12 2014-08-20 19:53:59.000 232 21201.71 33.05 42840.83 47800.16 2014-08-20 19:54:00.000 232 21201.76 33.05 42840.76 47800.11 2014-08-20 19:54:01.000 232 21201.73 33.07 42840.74 47800.10 2014-08-20 19:54:02.000 232 21201.72 33.10 42840.72 47800.06 2014-08-20 19:54:03.000 232 21201.73 33.09 42840.74 47800.08 2014-08-20 19:54:04.000 232 21201.72 33.08 42840.73 47800.07 2014-08-20 19:54:05.000 232 21201.74 33.09 42840.71 47800.06 2014-08-20 19:54:06.000 232 21201.78 33.09 42840.67 47800.07 2014-08-20 19:54:07.000 232 21201.80 33.10 42840.70 47800.08 2014-08-20 19:54:08.000 232 21201.87 33.10 42840.71 47800.11 2014-08-20 19:54:09.000 232 21201.88 33.08 42840.73 47800.12 2014-08-20 19:54:10.000 232 21201.88 33.03 42840.73 47800.14 2014-08-20 19:54:11.000 232 21201.91 33.02 42840.77 47800.16 2014-08-20 19:54:12.000 232 21201.91 33.00 42840.80 47800.17 2014-08-20 19:54:13.000 232 21201.93 32.99 42840.80 47800.17 2014-08-20 19:54:14.000 232 21201.92 33.00 42840.76 47800.21 2014-08-20 19:54:15.000 232 21201.90 33.03 42840.77 47800.21 2014-08-20 19:54:16.000 232 21201.94 33.01 42840.79 47800.21 2014-08-20 19:54:17.000 232 21201.95 33.04 42840.80 47800.21 2014-08-20 19:54:18.000 232 21201.95 33.03 42840.79 47800.23 2014-08-20 19:54:19.000 232 21201.95 33.05 42840.78 47800.23 2014-08-20 19:54:20.000 232 21201.98 33.05 42840.78 47800.24 2014-08-20 19:54:21.000 232 21201.95 33.02 42840.79 47800.24 2014-08-20 19:54:22.000 232 21201.94 33.00 42840.83 47800.23 2014-08-20 19:54:23.000 232 21201.95 33.01 42840.81 47800.24 2014-08-20 19:54:24.000 232 21201.97 33.01 42840.79 47800.24 2014-08-20 19:54:25.000 232 21201.95 33.01 42840.82 47800.26 2014-08-20 19:54:26.000 232 21201.97 33.04 42840.83 47800.24 2014-08-20 19:54:27.000 232 21201.98 33.08 42840.84 47800.26 2014-08-20 19:54:28.000 232 21202.00 33.09 42840.80 47800.25 2014-08-20 19:54:29.000 232 21202.03 33.06 42840.79 47800.25 2014-08-20 19:54:30.000 232 21202.01 33.06 42840.79 47800.26 2014-08-20 19:54:31.000 232 21201.99 33.07 42840.78 47800.25 2014-08-20 19:54:32.000 232 21202.00 33.08 42840.78 47800.23 2014-08-20 19:54:33.000 232 21202.02 33.07 42840.78 47800.25 2014-08-20 19:54:34.000 232 21202.02 33.05 42840.80 47800.27 2014-08-20 19:54:35.000 232 21202.02 33.04 42840.81 47800.26 2014-08-20 19:54:36.000 232 21202.04 33.03 42840.81 47800.28 2014-08-20 19:54:37.000 232 21202.01 33.02 42840.82 47800.30 2014-08-20 19:54:38.000 232 21202.02 33.03 42840.85 47800.31 2014-08-20 19:54:39.000 232 21202.03 33.06 42840.88 47800.32 2014-08-20 19:54:40.000 232 21202.03 33.04 42840.89 47800.32 2014-08-20 19:54:41.000 232 21201.99 33.02 42840.88 47800.33 2014-08-20 19:54:42.000 232 21201.97 33.03 42840.86 47800.33 2014-08-20 19:54:43.000 232 21201.99 33.03 42840.88 47800.34 2014-08-20 19:54:44.000 232 21202.01 33.06 42840.86 47800.34 2014-08-20 19:54:45.000 232 21202.01 33.11 42840.86 47800.34 2014-08-20 19:54:46.000 232 21202.01 33.13 42840.83 47800.33 2014-08-20 19:54:47.000 232 21202.02 33.15 42840.81 47800.31 2014-08-20 19:54:48.000 232 21202.05 33.15 42840.80 47800.30 2014-08-20 19:54:49.000 232 21202.05 33.13 42840.79 47800.28 2014-08-20 19:54:50.000 232 21202.06 33.12 42840.78 47800.30 2014-08-20 19:54:51.000 232 21202.07 33.13 42840.78 47800.29 2014-08-20 19:54:52.000 232 21202.09 33.11 42840.77 47800.30 2014-08-20 19:54:53.000 232 21202.11 33.09 42840.78 47800.31 2014-08-20 19:54:54.000 232 21202.12 33.07 42840.77 47800.31 2014-08-20 19:54:55.000 232 21202.12 33.08 42840.81 47800.31 2014-08-20 19:54:56.000 232 21202.12 33.09 42840.83 47800.30 2014-08-20 19:54:57.000 232 21202.14 33.08 42840.81 47800.35 2014-08-20 19:54:58.000 232 21202.14 33.08 42840.83 47800.33 2014-08-20 19:54:59.000 232 21202.14 33.08 42840.83 47800.33 2014-08-20 19:55:00.000 232 21202.12 33.06 42840.80 47800.33 2014-08-20 19:55:01.000 232 21202.11 33.06 42840.81 47800.34 2014-08-20 19:55:02.000 232 21202.13 33.03 42840.80 47800.32 2014-08-20 19:55:03.000 232 21202.15 32.96 42840.82 47800.31 2014-08-20 19:55:04.000 232 21202.16 32.93 42840.83 47800.36 2014-08-20 19:55:05.000 232 21202.16 32.93 42840.83 47800.34 2014-08-20 19:55:06.000 232 21202.15 32.93 42840.86 47800.38 2014-08-20 19:55:07.000 232 21202.15 32.88 42840.87 47800.38 2014-08-20 19:55:08.000 232 21202.17 32.86 42840.91 47800.38 2014-08-20 19:55:09.000 232 21202.17 32.86 42840.89 47800.43 2014-08-20 19:55:10.000 232 21202.14 32.86 42840.91 47800.41 2014-08-20 19:55:11.000 232 21202.16 32.84 42840.91 47800.44 2014-08-20 19:55:12.000 232 21202.17 32.84 42840.92 47800.43 2014-08-20 19:55:13.000 232 21202.19 32.84 42840.93 47800.45 2014-08-20 19:55:14.000 232 21202.18 32.82 42840.96 47800.45 2014-08-20 19:55:15.000 232 21202.21 32.83 42840.98 47800.48 2014-08-20 19:55:16.000 232 21202.22 32.79 42840.99 47800.53 2014-08-20 19:55:17.000 232 21202.26 32.78 42840.99 47800.49 2014-08-20 19:55:18.000 232 21202.24 32.77 42840.96 47800.52 2014-08-20 19:55:19.000 232 21202.24 32.77 42840.98 47800.53 2014-08-20 19:55:20.000 232 21202.22 32.76 42840.98 47800.54 2014-08-20 19:55:21.000 232 21202.21 32.74 42841.02 47800.55 2014-08-20 19:55:22.000 232 21202.18 32.70 42841.03 47800.54 2014-08-20 19:55:23.000 232 21202.14 32.74 42840.99 47800.53 2014-08-20 19:55:24.000 232 21202.10 32.72 42841.02 47800.54 2014-08-20 19:55:25.000 232 21202.09 32.73 42841.02 47800.54 2014-08-20 19:55:26.000 232 21202.15 32.74 42841.03 47800.55 2014-08-20 19:55:27.000 232 21202.15 32.74 42841.06 47800.54 2014-08-20 19:55:28.000 232 21202.14 32.76 42841.05 47800.55 2014-08-20 19:55:29.000 232 21202.12 32.79 42841.04 47800.56 2014-08-20 19:55:30.000 232 21202.13 32.79 42841.05 47800.55 2014-08-20 19:55:31.000 232 21202.12 32.80 42841.05 47800.54 2014-08-20 19:55:32.000 232 21202.12 32.82 42841.00 47800.54 2014-08-20 19:55:33.000 232 21202.13 32.84 42841.03 47800.52 2014-08-20 19:55:34.000 232 21202.13 32.87 42841.02 47800.54 2014-08-20 19:55:35.000 232 21202.15 32.87 42840.98 47800.51 2014-08-20 19:55:36.000 232 21202.14 32.87 42840.99 47800.51 2014-08-20 19:55:37.000 232 21202.14 32.86 42840.98 47800.47 2014-08-20 19:55:38.000 232 21202.16 32.84 42840.95 47800.49 2014-08-20 19:55:39.000 232 21202.17 32.82 42840.95 47800.47 2014-08-20 19:55:40.000 232 21202.15 32.83 42840.95 47800.48 2014-08-20 19:55:41.000 232 21202.14 32.80 42840.97 47800.48 2014-08-20 19:55:42.000 232 21202.11 32.82 42840.99 47800.47 2014-08-20 19:55:43.000 232 21202.11 32.79 42840.99 47800.49 2014-08-20 19:55:44.000 232 21202.12 32.76 42840.98 47800.47 2014-08-20 19:55:45.000 232 21202.11 32.79 42840.97 47800.47 2014-08-20 19:55:46.000 232 21202.08 32.85 42840.97 47800.47 2014-08-20 19:55:47.000 232 21202.09 32.87 42840.92 47800.44 2014-08-20 19:55:48.000 232 21202.07 32.83 42840.90 47800.40 2014-08-20 19:55:49.000 232 21202.06 32.83 42840.85 47800.37 2014-08-20 19:55:50.000 232 21202.05 32.82 42840.87 47800.35 2014-08-20 19:55:51.000 232 21202.03 32.82 42840.83 47800.34 2014-08-20 19:55:52.000 232 21202.00 32.82 42840.82 47800.30 2014-08-20 19:55:53.000 232 21201.98 32.80 42840.82 47800.29 2014-08-20 19:55:54.000 232 21201.95 32.79 42840.86 47800.29 2014-08-20 19:55:55.000 232 21201.96 32.80 42840.83 47800.28 2014-08-20 19:55:56.000 232 21201.96 32.80 42840.83 47800.25 2014-08-20 19:55:57.000 232 21201.92 32.79 42840.87 47800.28 2014-08-20 19:55:58.000 232 21201.95 32.76 42840.85 47800.27 2014-08-20 19:55:59.000 232 21201.99 32.75 42840.85 47800.26 2014-08-20 19:56:00.000 232 21202.00 32.74 42840.86 47800.29 2014-08-20 19:56:01.000 232 21201.99 32.72 42840.86 47800.27 2014-08-20 19:56:02.000 232 21201.97 32.69 42840.86 47800.30 2014-08-20 19:56:03.000 232 21201.97 32.68 42840.86 47800.27 2014-08-20 19:56:04.000 232 21201.96 32.69 42840.86 47800.29 2014-08-20 19:56:05.000 232 21201.94 32.73 42840.84 47800.27 2014-08-20 19:56:06.000 232 21201.97 32.71 42840.85 47800.26 2014-08-20 19:56:07.000 232 21201.97 32.72 42840.84 47800.26 2014-08-20 19:56:08.000 232 21201.94 32.69 42840.81 47800.25 2014-08-20 19:56:09.000 232 21201.96 32.71 42840.81 47800.23 2014-08-20 19:56:10.000 232 21201.97 32.75 42840.81 47800.25 2014-08-20 19:56:11.000 232 21201.98 32.76 42840.81 47800.23 2014-08-20 19:56:12.000 232 21202.02 32.76 42840.81 47800.22 2014-08-20 19:56:13.000 232 21202.00 32.75 42840.75 47800.22 2014-08-20 19:56:14.000 232 21201.96 32.78 42840.74 47800.22 2014-08-20 19:56:15.000 232 21201.94 32.77 42840.71 47800.18 2014-08-20 19:56:16.000 232 21201.90 32.73 42840.72 47800.16 2014-08-20 19:56:17.000 232 21201.90 32.70 42840.75 47800.16 2014-08-20 19:56:18.000 232 21201.95 32.67 42840.78 47800.17 2014-08-20 19:56:19.000 232 21201.96 32.66 42840.78 47800.18 2014-08-20 19:56:20.000 232 21201.94 32.69 42840.78 47800.21 2014-08-20 19:56:21.000 232 21201.95 32.71 42840.77 47800.22 2014-08-20 19:56:22.000 232 21201.93 32.75 42840.74 47800.20 2014-08-20 19:56:23.000 232 21201.96 32.74 42840.72 47800.20 2014-08-20 19:56:24.000 232 21201.94 32.77 42840.72 47800.18 2014-08-20 19:56:25.000 232 21201.95 32.82 42840.71 47800.16 2014-08-20 19:56:26.000 232 21201.98 32.80 42840.72 47800.18 2014-08-20 19:56:27.000 232 21201.99 32.73 42840.71 47800.18 2014-08-20 19:56:28.000 232 21202.03 32.66 42840.72 47800.18 2014-08-20 19:56:29.000 232 21202.05 32.66 42840.79 47800.25 2014-08-20 19:56:30.000 232 21202.04 32.73 42840.81 47800.23 2014-08-20 19:56:31.000 232 21202.05 32.77 42840.79 47800.24 2014-08-20 19:56:32.000 232 21202.07 32.80 42840.79 47800.26 2014-08-20 19:56:33.000 232 21202.05 32.82 42840.79 47800.25 2014-08-20 19:56:34.000 232 21202.08 32.83 42840.79 47800.27 2014-08-20 19:56:35.000 232 21202.09 32.86 42840.82 47800.28 2014-08-20 19:56:36.000 232 21202.09 32.87 42840.82 47800.30 2014-08-20 19:56:37.000 232 21202.10 32.91 42840.78 47800.29 2014-08-20 19:56:38.000 232 21202.11 32.93 42840.79 47800.30 2014-08-20 19:56:39.000 232 21202.13 32.95 42840.79 47800.30 2014-08-20 19:56:40.000 232 21202.11 32.97 42840.78 47800.29 2014-08-20 19:56:41.000 232 21202.11 32.98 42840.76 47800.28 2014-08-20 19:56:42.000 232 21202.15 33.02 42840.75 47800.29 2014-08-20 19:56:43.000 232 21202.15 33.06 42840.74 47800.30 2014-08-20 19:56:44.000 232 21202.14 33.09 42840.73 47800.26 2014-08-20 19:56:45.000 232 21202.15 33.11 42840.74 47800.27 2014-08-20 19:56:46.000 232 21202.14 33.11 42840.74 47800.28 2014-08-20 19:56:47.000 232 21202.11 33.11 42840.75 47800.25 2014-08-20 19:56:48.000 232 21202.11 33.15 42840.74 47800.29 2014-08-20 19:56:49.000 232 21202.10 33.19 42840.75 47800.27 2014-08-20 19:56:50.000 232 21202.09 33.24 42840.73 47800.27 2014-08-20 19:56:51.000 232 21202.10 33.28 42840.71 47800.24 2014-08-20 19:56:52.000 232 21202.10 33.31 42840.72 47800.25 2014-08-20 19:56:53.000 232 21202.10 33.34 42840.76 47800.22 2014-08-20 19:56:54.000 232 21202.10 33.36 42840.73 47800.22 2014-08-20 19:56:55.000 232 21202.13 33.38 42840.72 47800.20 2014-08-20 19:56:56.000 232 21202.14 33.39 42840.73 47800.22 2014-08-20 19:56:57.000 232 21202.12 33.42 42840.73 47800.24 2014-08-20 19:56:58.000 232 21202.14 33.47 42840.71 47800.21 2014-08-20 19:56:59.000 232 21202.13 33.51 42840.68 47800.25 2014-08-20 19:57:00.000 232 21202.12 33.51 42840.69 47800.21 2014-08-20 19:57:01.000 232 21202.13 33.51 42840.73 47800.19 2014-08-20 19:57:02.000 232 21202.16 33.51 42840.74 47800.23 2014-08-20 19:57:03.000 232 21202.17 33.51 42840.73 47800.21 2014-08-20 19:57:04.000 232 21202.19 33.52 42840.74 47800.24 2014-08-20 19:57:05.000 232 21202.19 33.53 42840.70 47800.25 2014-08-20 19:57:06.000 232 21202.15 33.57 42840.71 47800.23 2014-08-20 19:57:07.000 232 21202.14 33.60 42840.71 47800.23 2014-08-20 19:57:08.000 232 21202.19 33.61 42840.67 47800.21 2014-08-20 19:57:09.000 232 21202.19 33.60 42840.65 47800.22 2014-08-20 19:57:10.000 232 21202.17 33.62 42840.69 47800.19 2014-08-20 19:57:11.000 232 21202.12 33.69 42840.67 47800.20 2014-08-20 19:57:12.000 232 21202.08 33.79 42840.64 47800.15 2014-08-20 19:57:13.000 232 21202.03 33.88 42840.57 47800.11 2014-08-20 19:57:14.000 232 21202.07 33.91 42840.54 47800.04 2014-08-20 19:57:15.000 232 21202.04 33.94 42840.47 47800.00 2014-08-20 19:57:16.000 232 21202.02 33.98 42840.40 47799.96 2014-08-20 19:57:17.000 232 21201.99 34.01 42840.36 47799.91 2014-08-20 19:57:18.000 232 21201.99 34.03 42840.35 47799.87 2014-08-20 19:57:19.000 232 21201.96 34.05 42840.30 47799.84 2014-08-20 19:57:20.000 232 21201.94 34.05 42840.31 47799.79 2014-08-20 19:57:21.000 232 21201.94 34.09 42840.26 47799.77 2014-08-20 19:57:22.000 232 21201.88 34.10 42840.24 47799.70 2014-08-20 19:57:23.000 232 21201.87 34.12 42840.20 47799.71 2014-08-20 19:57:24.000 232 21201.82 34.13 42840.19 47799.66 2014-08-20 19:57:25.000 232 21201.82 34.13 42840.17 47799.63 2014-08-20 19:57:26.000 232 21201.82 34.10 42840.18 47799.61 2014-08-20 19:57:27.000 232 21201.84 34.07 42840.18 47799.61 2014-08-20 19:57:28.000 232 21201.86 34.06 42840.19 47799.63 2014-08-20 19:57:29.000 232 21201.89 34.03 42840.22 47799.64 2014-08-20 19:57:30.000 232 21201.90 34.01 42840.24 47799.68 2014-08-20 19:57:31.000 232 21201.90 34.01 42840.25 47799.73 2014-08-20 19:57:32.000 232 21201.91 34.02 42840.31 47799.75 2014-08-20 19:57:33.000 232 21201.93 34.00 42840.32 47799.76 2014-08-20 19:57:34.000 232 21201.94 33.99 42840.33 47799.79 2014-08-20 19:57:35.000 232 21201.94 33.98 42840.34 47799.81 2014-08-20 19:57:36.000 232 21201.96 33.96 42840.39 47799.84 2014-08-20 19:57:37.000 232 21201.92 33.96 42840.42 47799.83 2014-08-20 19:57:38.000 232 21201.93 33.96 42840.44 47799.86 2014-08-20 19:57:39.000 232 21201.93 33.99 42840.42 47799.89 2014-08-20 19:57:40.000 232 21201.90 33.99 42840.45 47799.90 2014-08-20 19:57:41.000 232 21201.92 33.96 42840.46 47799.89 2014-08-20 19:57:42.000 232 21201.94 33.93 42840.48 47799.90 2014-08-20 19:57:43.000 232 21201.95 33.92 42840.46 47799.92 2014-08-20 19:57:44.000 232 21201.96 33.96 42840.46 47799.93 2014-08-20 19:57:45.000 232 21201.98 33.97 42840.48 47799.92 2014-08-20 19:57:46.000 232 21201.95 33.99 42840.49 47799.93 2014-08-20 19:57:47.000 232 21201.95 34.00 42840.51 47799.93 2014-08-20 19:57:48.000 232 21201.94 34.01 42840.48 47799.94 2014-08-20 19:57:49.000 232 21201.95 34.06 42840.49 47799.92 2014-08-20 19:57:50.000 232 21201.95 34.11 42840.53 47799.94 2014-08-20 19:57:51.000 232 21201.95 34.11 42840.51 47799.94 2014-08-20 19:57:52.000 232 21201.95 34.16 42840.49 47799.97 2014-08-20 19:57:53.000 232 21201.96 34.18 42840.50 47799.97 2014-08-20 19:57:54.000 232 21201.98 34.17 42840.49 47799.97 2014-08-20 19:57:55.000 232 21201.97 34.18 42840.49 47799.99 2014-08-20 19:57:56.000 232 21201.94 34.22 42840.49 47799.98 2014-08-20 19:57:57.000 232 21201.96 34.23 42840.48 47800.02 2014-08-20 19:57:58.000 232 21201.96 34.25 42840.49 47800.00 2014-08-20 19:57:59.000 232 21201.97 34.26 42840.52 47799.98 2014-08-20 19:58:00.000 232 21201.98 34.24 42840.53 47800.03 2014-08-20 19:58:01.000 232 21201.97 34.23 42840.53 47799.99 2014-08-20 19:58:02.000 232 21201.98 34.24 42840.56 47800.05 2014-08-20 19:58:03.000 232 21202.01 34.22 42840.54 47800.04 2014-08-20 19:58:04.000 232 21202.00 34.23 42840.53 47800.07 2014-08-20 19:58:05.000 232 21202.01 34.23 42840.54 47800.04 2014-08-20 19:58:06.000 232 21202.03 34.21 42840.56 47800.08 2014-08-20 19:58:07.000 232 21202.06 34.21 42840.54 47800.07 2014-08-20 19:58:08.000 232 21202.10 34.18 42840.52 47800.10 2014-08-20 19:58:09.000 232 21202.11 34.17 42840.50 47800.08 2014-08-20 19:58:10.000 232 21202.14 34.15 42840.49 47800.08 2014-08-20 19:58:11.000 232 21202.14 34.07 42840.54 47800.08 2014-08-20 19:58:12.000 232 21202.20 34.00 42840.59 47800.12 2014-08-20 19:58:13.000 232 21202.28 33.92 42840.63 47800.20 2014-08-20 19:58:14.000 232 21202.31 33.87 42840.66 47800.24 2014-08-20 19:58:15.000 232 21202.34 33.86 42840.71 47800.33 2014-08-20 19:58:16.000 232 21202.36 33.89 42840.72 47800.35 2014-08-20 19:58:17.000 232 21202.37 33.87 42840.74 47800.34 2014-08-20 19:58:18.000 232 21202.38 33.86 42840.72 47800.34 2014-08-20 19:58:19.000 232 21202.36 33.87 42840.73 47800.38 2014-08-20 19:58:20.000 232 21202.37 33.86 42840.76 47800.36 2014-08-20 19:58:21.000 232 21202.37 33.86 42840.76 47800.39 2014-08-20 19:58:22.000 232 21202.38 33.86 42840.77 47800.39 2014-08-20 19:58:23.000 232 21202.41 33.89 42840.75 47800.39 2014-08-20 19:58:24.000 232 21202.42 33.90 42840.73 47800.39 2014-08-20 19:58:25.000 232 21202.44 33.88 42840.68 47800.38 2014-08-20 19:58:26.000 232 21202.39 33.89 42840.71 47800.36 2014-08-20 19:58:27.000 232 21202.42 33.87 42840.75 47800.36 2014-08-20 19:58:28.000 232 21202.42 33.86 42840.76 47800.36 2014-08-20 19:58:29.000 232 21202.41 33.83 42840.77 47800.39 2014-08-20 19:58:30.000 232 21202.44 33.85 42840.77 47800.40 2014-08-20 19:58:31.000 232 21202.41 33.83 42840.75 47800.41 2014-08-20 19:58:32.000 232 21202.43 33.82 42840.77 47800.40 2014-08-20 19:58:33.000 232 21202.43 33.79 42840.77 47800.39 2014-08-20 19:58:34.000 232 21202.47 33.77 42840.77 47800.42 2014-08-20 19:58:35.000 232 21202.46 33.75 42840.77 47800.42 2014-08-20 19:58:36.000 232 21202.48 33.77 42840.80 47800.46 2014-08-20 19:58:37.000 232 21202.45 33.82 42840.78 47800.46 2014-08-20 19:58:38.000 232 21202.43 33.86 42840.73 47800.44 2014-08-20 19:58:39.000 232 21202.41 33.90 42840.74 47800.40 2014-08-20 19:58:40.000 232 21202.41 33.89 42840.72 47800.38 2014-08-20 19:58:41.000 232 21202.42 33.90 42840.72 47800.36 2014-08-20 19:58:42.000 232 21202.42 33.89 42840.70 47800.34 2014-08-20 19:58:43.000 232 21202.44 33.87 42840.66 47800.33 2014-08-20 19:58:44.000 232 21202.45 33.85 42840.69 47800.34 2014-08-20 19:58:45.000 232 21202.44 33.84 42840.69 47800.34 2014-08-20 19:58:46.000 232 21202.46 33.83 42840.70 47800.35 2014-08-20 19:58:47.000 232 21202.45 33.83 42840.72 47800.35 2014-08-20 19:58:48.000 232 21202.47 33.85 42840.73 47800.37 2014-08-20 19:58:49.000 232 21202.46 33.85 42840.70 47800.38 2014-08-20 19:58:50.000 232 21202.46 33.83 42840.72 47800.38 2014-08-20 19:58:51.000 232 21202.50 33.83 42840.73 47800.39 2014-08-20 19:58:52.000 232 21202.50 33.80 42840.74 47800.40 2014-08-20 19:58:53.000 232 21202.50 33.80 42840.78 47800.45 2014-08-20 19:58:54.000 232 21202.52 33.79 42840.77 47800.45 2014-08-20 19:58:55.000 232 21202.56 33.79 42840.83 47800.48 2014-08-20 19:58:56.000 232 21202.57 33.77 42840.86 47800.50 2014-08-20 19:58:57.000 232 21202.57 33.75 42840.86 47800.52 2014-08-20 19:58:58.000 232 21202.59 33.75 42840.88 47800.54 2014-08-20 19:58:59.000 232 21202.59 33.74 42840.87 47800.53 2014-08-20 19:59:00.000 232 21202.61 33.76 42840.89 47800.59 2014-08-20 19:59:01.000 232 21202.64 33.76 42840.91 47800.58 2014-08-20 19:59:02.000 232 21202.65 33.78 42840.92 47800.64 2014-08-20 19:59:03.000 232 21202.66 33.82 42840.98 47800.66 2014-08-20 19:59:04.000 232 21202.69 33.83 42841.00 47800.68 2014-08-20 19:59:05.000 232 21202.69 33.85 42840.98 47800.71 2014-08-20 19:59:06.000 232 21202.72 33.89 42840.97 47800.72 2014-08-20 19:59:07.000 232 21202.72 33.92 42840.97 47800.73 2014-08-20 19:59:08.000 232 21202.69 33.97 42840.96 47800.72 2014-08-20 19:59:09.000 232 21202.64 34.03 42840.95 47800.71 2014-08-20 19:59:10.000 232 21202.62 34.04 42840.93 47800.67 2014-08-20 19:59:11.000 232 21202.61 34.07 42840.91 47800.65 2014-08-20 19:59:12.000 232 21202.57 34.10 42840.87 47800.61 2014-08-20 19:59:13.000 232 21202.55 34.11 42840.86 47800.57 2014-08-20 19:59:14.000 232 21202.53 34.12 42840.89 47800.55 2014-08-20 19:59:15.000 232 21202.50 34.13 42840.85 47800.55 2014-08-20 19:59:16.000 232 21202.49 34.14 42840.83 47800.54 2014-08-20 19:59:17.000 232 21202.49 34.16 42840.84 47800.51 2014-08-20 19:59:18.000 232 21202.47 34.18 42840.86 47800.52 2014-08-20 19:59:19.000 232 21202.45 34.18 42840.88 47800.50 2014-08-20 19:59:20.000 232 21202.44 34.20 42840.88 47800.48 2014-08-20 19:59:21.000 232 21202.41 34.20 42840.87 47800.47 2014-08-20 19:59:22.000 232 21202.40 34.19 42840.85 47800.47 2014-08-20 19:59:23.000 232 21202.36 34.20 42840.87 47800.47 2014-08-20 19:59:24.000 232 21202.32 34.21 42840.86 47800.45 2014-08-20 19:59:25.000 232 21202.33 34.23 42840.86 47800.45 2014-08-20 19:59:26.000 232 21202.34 34.24 42840.83 47800.44 2014-08-20 19:59:27.000 232 21202.36 34.21 42840.80 47800.46 2014-08-20 19:59:28.000 232 21202.36 34.23 42840.81 47800.42 2014-08-20 19:59:29.000 232 21202.31 34.25 42840.83 47800.44 2014-08-20 19:59:30.000 232 21202.31 34.27 42840.83 47800.43 2014-08-20 19:59:31.000 232 21202.32 34.28 42840.83 47800.43 2014-08-20 19:59:32.000 232 21202.33 34.27 42840.83 47800.40 2014-08-20 19:59:33.000 232 21202.33 34.27 42840.83 47800.39 2014-08-20 19:59:34.000 232 21202.32 34.24 42840.82 47800.41 2014-08-20 19:59:35.000 232 21202.33 34.23 42840.82 47800.40 2014-08-20 19:59:36.000 232 21202.33 34.24 42840.81 47800.41 2014-08-20 19:59:37.000 232 21202.35 34.27 42840.80 47800.44 2014-08-20 19:59:38.000 232 21202.37 34.26 42840.80 47800.44 2014-08-20 19:59:39.000 232 21202.39 34.27 42840.82 47800.45 2014-08-20 19:59:40.000 232 21202.38 34.26 42840.86 47800.43 2014-08-20 19:59:41.000 232 21202.36 34.30 42840.84 47800.45 2014-08-20 19:59:42.000 232 21202.37 34.31 42840.80 47800.41 2014-08-20 19:59:43.000 232 21202.38 34.31 42840.78 47800.44 2014-08-20 19:59:44.000 232 21202.39 34.33 42840.82 47800.43 2014-08-20 19:59:45.000 232 21202.38 34.31 42840.81 47800.44 2014-08-20 19:59:46.000 232 21202.35 34.32 42840.81 47800.42 2014-08-20 19:59:47.000 232 21202.35 34.36 42840.82 47800.43 2014-08-20 19:59:48.000 232 21202.38 34.37 42840.77 47800.43 2014-08-20 19:59:49.000 232 21202.40 34.36 42840.78 47800.42 2014-08-20 19:59:50.000 232 21202.39 34.39 42840.81 47800.43 2014-08-20 19:59:51.000 232 21202.40 34.41 42840.78 47800.43 2014-08-20 19:59:52.000 232 21202.41 34.37 42840.77 47800.45 2014-08-20 19:59:53.000 232 21202.42 34.35 42840.81 47800.42 2014-08-20 19:59:54.000 232 21202.46 34.33 42840.79 47800.46 2014-08-20 19:59:55.000 232 21202.48 34.34 42840.83 47800.49 2014-08-20 19:59:56.000 232 21202.49 34.38 42840.86 47800.53 2014-08-20 19:59:57.000 232 21202.52 34.40 42840.87 47800.51 2014-08-20 19:59:58.000 232 21202.52 34.41 42840.82 47800.54 2014-08-20 19:59:59.000 232 21202.51 34.42 42840.82 47800.55 2014-08-20 20:00:00.000 232 21202.52 34.43 42840.86 47800.53 2014-08-20 20:00:01.000 232 21202.52 34.43 42840.84 47800.53 2014-08-20 20:00:02.000 232 21202.51 34.42 42840.82 47800.53 2014-08-20 20:00:03.000 232 21202.48 34.41 42840.86 47800.53 2014-08-20 20:00:04.000 232 21202.45 34.40 42840.91 47800.56 2014-08-20 20:00:05.000 232 21202.46 34.38 42840.89 47800.52 2014-08-20 20:00:06.000 232 21202.45 34.38 42840.88 47800.54 2014-08-20 20:00:07.000 232 21202.42 34.37 42840.88 47800.55 2014-08-20 20:00:08.000 232 21202.45 34.36 42840.88 47800.56 2014-08-20 20:00:09.000 232 21202.43 34.34 42840.91 47800.55 2014-08-20 20:00:10.000 232 21202.40 34.31 42840.90 47800.55 2014-08-20 20:00:11.000 232 21202.41 34.30 42840.94 47800.59 2014-08-20 20:00:12.000 232 21202.42 34.30 42840.95 47800.57 2014-08-20 20:00:13.000 232 21202.41 34.30 42840.96 47800.58 2014-08-20 20:00:14.000 232 21202.41 34.28 42840.93 47800.60 2014-08-20 20:00:15.000 232 21202.42 34.26 42840.93 47800.59 2014-08-20 20:00:16.000 232 21202.42 34.26 42840.92 47800.58 2014-08-20 20:00:17.000 232 21202.41 34.24 42840.92 47800.56 2014-08-20 20:00:18.000 232 21202.41 34.23 42840.93 47800.55 2014-08-20 20:00:19.000 232 21202.41 34.23 42840.91 47800.55 2014-08-20 20:00:20.000 232 21202.39 34.26 42840.85 47800.52 2014-08-20 20:00:21.000 232 21202.39 34.26 42840.87 47800.51 2014-08-20 20:00:22.000 232 21202.38 34.25 42840.89 47800.53 2014-08-20 20:00:23.000 232 21202.35 34.26 42840.87 47800.49 2014-08-20 20:00:24.000 232 21202.34 34.24 42840.84 47800.47 2014-08-20 20:00:25.000 232 21202.35 34.25 42840.84 47800.48 2014-08-20 20:00:26.000 232 21202.34 34.27 42840.83 47800.48 2014-08-20 20:00:27.000 232 21202.34 34.27 42840.81 47800.46 2014-08-20 20:00:28.000 232 21202.33 34.26 42840.80 47800.47 2014-08-20 20:00:29.000 232 21202.33 34.24 42840.82 47800.48 2014-08-20 20:00:30.000 232 21202.34 34.22 42840.86 47800.47 2014-08-20 20:00:31.000 232 21202.33 34.19 42840.90 47800.52 2014-08-20 20:00:32.000 232 21202.37 34.17 42840.93 47800.51 2014-08-20 20:00:33.000 232 21202.41 34.16 42840.97 47800.60 2014-08-20 20:00:34.000 232 21202.43 34.19 42841.00 47800.59 2014-08-20 20:00:35.000 232 21202.42 34.18 42840.99 47800.62 2014-08-20 20:00:36.000 232 21202.44 34.17 42840.99 47800.64 2014-08-20 20:00:37.000 232 21202.45 34.13 42841.02 47800.66 2014-08-20 20:00:38.000 232 21202.50 34.10 42841.05 47800.66 2014-08-20 20:00:39.000 232 21202.52 34.09 42841.07 47800.71 2014-08-20 20:00:40.000 232 21202.54 34.08 42841.10 47800.75 2014-08-20 20:00:41.000 232 21202.53 34.10 42841.11 47800.75 2014-08-20 20:00:42.000 232 21202.54 34.12 42841.10 47800.76 2014-08-20 20:00:43.000 232 21202.54 34.12 42841.07 47800.76 2014-08-20 20:00:44.000 232 21202.56 34.14 42841.08 47800.75 2014-08-20 20:00:45.000 232 21202.53 34.16 42841.07 47800.73 2014-08-20 20:00:46.000 232 21202.50 34.20 42841.04 47800.75 2014-08-20 20:00:47.000 232 21202.48 34.23 42841.06 47800.71 2014-08-20 20:00:48.000 232 21202.45 34.28 42841.02 47800.70 2014-08-20 20:00:49.000 232 21202.42 34.29 42841.02 47800.69 2014-08-20 20:00:50.000 232 21202.42 34.30 42841.02 47800.67 2014-08-20 20:00:51.000 232 21202.41 34.33 42840.98 47800.63 2014-08-20 20:00:52.000 232 21202.37 34.38 42840.94 47800.60 2014-08-20 20:00:53.000 232 21202.35 34.41 42840.93 47800.58 2014-08-20 20:00:54.000 232 21202.38 34.42 42840.89 47800.55 2014-08-20 20:00:55.000 232 21202.40 34.43 42840.88 47800.55 2014-08-20 20:00:56.000 232 21202.36 34.48 42840.88 47800.52 2014-08-20 20:00:57.000 232 21202.34 34.49 42840.85 47800.47 2014-08-20 20:00:58.000 232 21202.31 34.48 42840.85 47800.45 2014-08-20 20:00:59.000 232 21202.30 34.48 42840.83 47800.44 2014-08-20 20:01:00.000 232 21202.32 34.46 42840.81 47800.40 2014-08-20 20:01:01.000 232 21202.30 34.49 42840.79 47800.39 2014-08-20 20:01:02.000 232 21202.30 34.52 42840.78 47800.40 2014-08-20 20:01:03.000 232 21202.29 34.56 42840.77 47800.37 2014-08-20 20:01:04.000 232 21202.31 34.56 42840.73 47800.34 2014-08-20 20:01:05.000 232 21202.33 34.54 42840.70 47800.32 2014-08-20 20:01:06.000 232 21202.32 34.52 42840.69 47800.30 2014-08-20 20:01:07.000 232 21202.30 34.51 42840.70 47800.30 2014-08-20 20:01:08.000 232 21202.31 34.49 42840.68 47800.28 2014-08-20 20:01:09.000 232 21202.29 34.48 42840.69 47800.28 2014-08-20 20:01:10.000 232 21202.30 34.47 42840.73 47800.29 2014-08-20 20:01:11.000 232 21202.31 34.44 42840.71 47800.31 2014-08-20 20:01:12.000 232 21202.30 34.46 42840.71 47800.31 2014-08-20 20:01:13.000 232 21202.22 34.57 42840.69 47800.29 2014-08-20 20:01:14.000 232 21202.19 34.70 42840.63 47800.26 2014-08-20 20:01:15.000 232 21202.18 34.78 42840.53 47800.18 2014-08-20 20:01:16.000 232 21202.16 34.78 42840.48 47800.08 2014-08-20 20:01:17.000 232 21202.13 34.76 42840.45 47800.04 2014-08-20 20:01:18.000 232 21202.15 34.75 42840.49 47800.02 2014-08-20 20:01:19.000 232 21202.15 34.72 42840.45 47799.98 2014-08-20 20:01:20.000 232 21202.14 34.71 42840.46 47800.00 2014-08-20 20:01:21.000 232 21202.18 34.67 42840.46 47800.01 2014-08-20 20:01:22.000 232 21202.21 34.58 42840.52 47800.03 2014-08-20 20:01:23.000 232 21202.25 34.49 42840.59 47800.11 2014-08-20 20:01:24.000 232 21202.31 34.40 42840.68 47800.17 2014-08-20 20:01:25.000 232 21202.30 34.38 42840.72 47800.27 2014-08-20 20:01:26.000 232 21202.30 34.39 42840.74 47800.30 2014-08-20 20:01:27.000 232 21202.30 34.40 42840.78 47800.35 2014-08-20 20:01:28.000 232 21202.28 34.46 42840.80 47800.36 2014-08-20 20:01:29.000 232 21202.22 34.51 42840.78 47800.36 2014-08-20 20:01:30.000 232 21202.20 34.53 42840.75 47800.34 2014-08-20 20:01:31.000 232 21202.26 34.48 42840.77 47800.33 2014-08-20 20:01:32.000 232 21202.27 34.44 42840.75 47800.34 2014-08-20 20:01:33.000 232 21202.30 34.40 42840.80 47800.37 2014-08-20 20:01:34.000 232 21202.29 34.41 42840.82 47800.36 2014-08-20 20:01:35.000 232 21202.30 34.42 42840.84 47800.38 2014-08-20 20:01:36.000 232 21202.29 34.42 42840.84 47800.42 2014-08-20 20:01:37.000 232 21202.31 34.41 42840.81 47800.41 2014-08-20 20:01:38.000 232 21202.33 34.40 42840.83 47800.42 2014-08-20 20:01:39.000 232 21202.34 34.36 42840.89 47800.46 2014-08-20 20:01:40.000 232 21202.37 34.35 42840.92 47800.50 2014-08-20 20:01:41.000 232 21202.38 34.30 42840.97 47800.52 2014-08-20 20:01:42.000 232 21202.35 34.28 42840.97 47800.55 2014-08-20 20:01:43.000 232 21202.37 34.25 42840.97 47800.60 2014-08-20 20:01:44.000 232 21202.39 34.23 42841.00 47800.58 2014-08-20 20:01:45.000 232 21202.41 34.21 42841.03 47800.63 2014-08-20 20:01:46.000 232 21202.43 34.17 42841.05 47800.67 2014-08-20 20:01:47.000 232 21202.44 34.15 42841.06 47800.69 2014-08-20 20:01:48.000 232 21202.46 34.15 42841.05 47800.69 2014-08-20 20:01:49.000 232 21202.42 34.15 42841.07 47800.72 2014-08-20 20:01:50.000 232 21202.43 34.17 42841.06 47800.72 2014-08-20 20:01:51.000 232 21202.43 34.20 42841.08 47800.71 2014-08-20 20:01:52.000 232 21202.45 34.20 42841.09 47800.72 2014-08-20 20:01:53.000 232 21202.43 34.17 42841.05 47800.70 2014-08-20 20:01:54.000 232 21202.42 34.17 42841.05 47800.66 2014-08-20 20:01:55.000 232 21202.41 34.15 42841.02 47800.69 2014-08-20 20:01:56.000 232 21202.39 34.11 42841.01 47800.65 2014-08-20 20:01:57.000 232 21202.43 34.11 42841.03 47800.65 2014-08-20 20:01:58.000 232 21202.43 34.12 42841.02 47800.67 2014-08-20 20:01:59.000 232 21202.44 34.09 42841.04 47800.66 2014-08-20 20:02:00.000 232 21202.45 34.09 42841.03 47800.64 2014-08-20 20:02:01.000 232 21202.44 34.12 42841.03 47800.64 2014-08-20 20:02:02.000 232 21202.46 34.13 42841.00 47800.64 2014-08-20 20:02:03.000 232 21202.45 34.14 42841.00 47800.61 2014-08-20 20:02:04.000 232 21202.45 34.16 42840.96 47800.62 2014-08-20 20:02:05.000 232 21202.43 34.18 42840.95 47800.61 2014-08-20 20:02:06.000 232 21202.43 34.18 42840.90 47800.60 2014-08-20 20:02:07.000 232 21202.45 34.20 42840.88 47800.59 2014-08-20 20:02:08.000 232 21202.50 34.21 42840.93 47800.57 2014-08-20 20:02:09.000 232 21202.49 34.21 42840.90 47800.54 2014-08-20 20:02:10.000 232 21202.50 34.23 42840.85 47800.57 2014-08-20 20:02:11.000 232 21202.50 34.23 42840.85 47800.54 2014-08-20 20:02:12.000 232 21202.50 34.21 42840.84 47800.53 2014-08-20 20:02:13.000 232 21202.48 34.21 42840.82 47800.54 2014-08-20 20:02:14.000 232 21202.51 34.21 42840.83 47800.54 2014-08-20 20:02:15.000 232 21202.54 34.23 42840.83 47800.51 2014-08-20 20:02:16.000 232 21202.55 34.23 42840.85 47800.53 2014-08-20 20:02:17.000 232 21202.57 34.25 42840.82 47800.52 2014-08-20 20:02:18.000 232 21202.57 34.27 42840.82 47800.53 2014-08-20 20:02:19.000 232 21202.57 34.28 42840.84 47800.53 2014-08-20 20:02:20.000 232 21202.56 34.30 42840.79 47800.56 2014-08-20 20:02:21.000 232 21202.60 34.33 42840.78 47800.53 2014-08-20 20:02:22.000 232 21202.63 34.35 42840.80 47800.54 2014-08-20 20:02:23.000 232 21202.63 34.35 42840.79 47800.57 2014-08-20 20:02:24.000 232 21202.63 34.36 42840.79 47800.56 2014-08-20 20:02:25.000 232 21202.66 34.38 42840.78 47800.55 2014-08-20 20:02:26.000 232 21202.70 34.40 42840.78 47800.59 2014-08-20 20:02:27.000 232 21202.70 34.41 42840.80 47800.58 2014-08-20 20:02:28.000 232 21202.70 34.40 42840.82 47800.57 2014-08-20 20:02:29.000 232 21202.71 34.41 42840.83 47800.59 2014-08-20 20:02:30.000 232 21202.74 34.42 42840.78 47800.60 2014-08-20 20:02:31.000 232 21202.78 34.42 42840.78 47800.60 2014-08-20 20:02:32.000 232 21202.80 34.45 42840.78 47800.62 2014-08-20 20:02:33.000 232 21202.75 34.44 42840.80 47800.63 2014-08-20 20:02:34.000 232 21202.77 34.42 42840.81 47800.61 2014-08-20 20:02:35.000 232 21202.77 34.43 42840.79 47800.60 2014-08-20 20:02:36.000 232 21202.79 34.40 42840.82 47800.61 2014-08-20 20:02:37.000 232 21202.81 34.41 42840.78 47800.63 2014-08-20 20:02:38.000 232 21202.86 34.39 42840.81 47800.61 2014-08-20 20:02:39.000 232 21202.85 34.38 42840.83 47800.63 2014-08-20 20:02:40.000 232 21202.89 34.37 42840.83 47800.67 2014-08-20 20:02:41.000 232 21202.93 34.36 42840.83 47800.67 2014-08-20 20:02:42.000 232 21202.94 34.36 42840.83 47800.68 2014-08-20 20:02:43.000 232 21202.97 34.33 42840.84 47800.72 2014-08-20 20:02:44.000 232 21203.00 34.32 42840.88 47800.74 2014-08-20 20:02:45.000 232 21203.00 34.33 42840.84 47800.76 2014-08-20 20:02:46.000 232 21203.02 34.34 42840.84 47800.79 2014-08-20 20:02:47.000 232 21203.06 34.35 42840.88 47800.77 2014-08-20 20:02:48.000 232 21203.08 34.32 42840.92 47800.80 2014-08-20 20:02:49.000 232 21203.12 34.31 42840.91 47800.81 2014-08-20 20:02:50.000 232 21203.14 34.29 42840.91 47800.84 2014-08-20 20:02:51.000 232 21203.19 34.24 42840.93 47800.90 2014-08-20 20:02:52.000 232 21203.22 34.23 42840.94 47800.90 2014-08-20 20:02:53.000 232 21203.18 34.22 42840.98 47800.92 2014-08-20 20:02:54.000 232 21203.16 34.21 42840.99 47800.94 2014-08-20 20:02:55.000 232 21203.15 34.23 42840.99 47800.94 2014-08-20 20:02:56.000 232 21203.16 34.24 42840.97 47800.96 2014-08-20 20:02:57.000 232 21203.14 34.23 42840.99 47800.96 2014-08-20 20:02:58.000 232 21203.14 34.27 42841.01 47800.96 2014-08-20 20:02:59.000 232 21203.19 34.30 42840.98 47800.94 2014-08-20 20:03:00.000 232 21203.17 34.30 42841.00 47800.94 2014-08-20 20:03:01.000 232 21203.15 34.31 42840.99 47800.93 2014-08-20 20:03:02.000 232 21203.14 34.31 42840.98 47800.94 2014-08-20 20:03:03.000 232 21203.16 34.31 42840.96 47800.93 2014-08-20 20:03:04.000 232 21203.18 34.31 42841.00 47800.91 2014-08-20 20:03:05.000 232 21203.20 34.31 42840.98 47800.94 2014-08-20 20:03:06.000 232 21203.23 34.30 42840.99 47800.94 2014-08-20 20:03:07.000 232 21203.24 34.30 42841.02 47800.96 2014-08-20 20:03:08.000 232 21203.29 34.34 42840.99 47800.99 2014-08-20 20:03:09.000 232 21203.31 34.38 42841.02 47801.01 2014-08-20 20:03:10.000 232 21203.35 34.38 42841.02 47801.02 2014-08-20 20:03:11.000 232 21203.34 34.39 42841.05 47801.05 2014-08-20 20:03:12.000 232 21203.37 34.42 42841.05 47801.03 2014-08-20 20:03:13.000 232 21203.40 34.43 42841.02 47801.07 2014-08-20 20:03:14.000 232 21203.43 34.43 42841.02 47801.06 2014-08-20 20:03:15.000 232 21203.43 34.43 42841.01 47801.08 2014-08-20 20:03:16.000 232 21203.46 34.45 42841.03 47801.08 2014-08-20 20:03:17.000 232 21203.47 34.51 42840.98 47801.09 2014-08-20 20:03:18.000 232 21203.49 34.52 42840.97 47801.09 2014-08-20 20:03:19.000 232 21203.52 34.53 42840.97 47801.10 2014-08-20 20:03:20.000 232 21203.53 34.54 42840.98 47801.10 2014-08-20 20:03:21.000 232 21203.55 34.56 42840.97 47801.12 2014-08-20 20:03:22.000 232 21203.59 34.59 42840.98 47801.10 2014-08-20 20:03:23.000 232 21203.63 34.58 42840.96 47801.14 2014-08-20 20:03:24.000 232 21203.64 34.60 42840.96 47801.12 2014-08-20 20:03:25.000 232 21203.67 34.60 42840.96 47801.15 2014-08-20 20:03:26.000 232 21203.67 34.60 42840.96 47801.15 2014-08-20 20:03:27.000 232 21203.69 34.59 42840.98 47801.16 2014-08-20 20:03:28.000 232 21203.74 34.57 42841.01 47801.17 2014-08-20 20:03:29.000 232 21203.76 34.60 42840.97 47801.18 2014-08-20 20:03:30.000 232 21203.79 34.62 42840.99 47801.19 2014-08-20 20:03:31.000 232 21203.78 34.62 42840.96 47801.19 2014-08-20 20:03:32.000 232 21203.80 34.62 42840.96 47801.22 2014-08-20 20:03:33.000 232 21203.83 34.61 42840.99 47801.21 2014-08-20 20:03:34.000 232 21203.86 34.62 42840.98 47801.23 2014-08-20 20:03:35.000 232 21203.89 34.65 42840.98 47801.26 2014-08-20 20:03:36.000 232 21203.92 34.66 42841.00 47801.27 2014-08-20 20:03:37.000 232 21203.93 34.66 42840.99 47801.27 2014-08-20 20:03:38.000 232 21203.95 34.68 42840.99 47801.29 2014-08-20 20:03:39.000 232 21203.98 34.71 42840.97 47801.30 2014-08-20 20:03:40.000 232 21204.02 34.72 42840.97 47801.30 2014-08-20 20:03:41.000 232 21204.04 34.74 42840.95 47801.31 2014-08-20 20:03:42.000 232 21204.05 34.77 42840.95 47801.32 2014-08-20 20:03:43.000 232 21204.08 34.77 42840.93 47801.29 2014-08-20 20:03:44.000 232 21204.13 34.77 42840.92 47801.33 2014-08-20 20:03:45.000 232 21204.15 34.78 42840.91 47801.32 2014-08-20 20:03:46.000 232 21204.15 34.80 42840.88 47801.31 2014-08-20 20:03:47.000 232 21204.15 34.84 42840.88 47801.28 2014-08-20 20:03:48.000 232 21204.17 34.89 42840.86 47801.27 2014-08-20 20:03:49.000 232 21204.17 34.90 42840.81 47801.25 2014-08-20 20:03:50.000 232 21204.18 34.91 42840.81 47801.25 2014-08-20 20:03:51.000 232 21204.19 34.91 42840.77 47801.25 2014-08-20 20:03:52.000 232 21204.17 34.90 42840.83 47801.22 2014-08-20 20:03:53.000 232 21204.18 34.91 42840.81 47801.22 2014-08-20 20:03:54.000 232 21204.20 34.91 42840.78 47801.27 2014-08-20 20:03:55.000 232 21204.23 34.91 42840.80 47801.26 2014-08-20 20:03:56.000 232 21204.24 34.90 42840.84 47801.26 2014-08-20 20:03:57.000 232 21204.23 34.90 42840.85 47801.27 2014-08-20 20:03:58.000 232 21204.22 34.91 42840.85 47801.26 2014-08-20 20:03:59.000 232 21204.20 34.95 42840.81 47801.27 2014-08-20 20:04:00.000 232 21204.20 34.94 42840.79 47801.27 2014-08-20 20:04:01.000 232 21204.21 34.99 42840.77 47801.24 2014-08-20 20:04:02.000 232 21204.23 35.02 42840.81 47801.21 2014-08-20 20:04:03.000 232 21204.25 35.02 42840.76 47801.23 2014-08-20 20:04:04.000 232 21204.31 35.00 42840.77 47801.23 2014-08-20 20:04:05.000 232 21204.32 35.00 42840.79 47801.23 2014-08-20 20:04:06.000 232 21204.33 35.02 42840.76 47801.25 2014-08-20 20:04:07.000 232 21204.36 35.04 42840.75 47801.25 2014-08-20 20:04:08.000 232 21204.39 35.07 42840.72 47801.26 2014-08-20 20:04:09.000 232 21204.36 35.10 42840.72 47801.25 2014-08-20 20:04:10.000 232 21204.40 35.11 42840.69 47801.25 2014-08-20 20:04:11.000 232 21204.43 35.13 42840.68 47801.25 2014-08-20 20:04:12.000 232 21204.47 35.16 42840.69 47801.24 2014-08-20 20:04:13.000 232 21204.47 35.19 42840.64 47801.21 2014-08-20 20:04:14.000 232 21204.50 35.18 42840.64 47801.22 2014-08-20 20:04:15.000 232 21204.53 35.17 42840.66 47801.22 2014-08-20 20:04:16.000 232 21204.50 35.17 42840.65 47801.22 2014-08-20 20:04:17.000 232 21204.49 35.21 42840.63 47801.21 2014-08-20 20:04:18.000 232 21204.53 35.21 42840.62 47801.21 2014-08-20 20:04:19.000 232 21204.56 35.21 42840.64 47801.23 2014-08-20 20:04:20.000 232 21204.57 35.19 42840.63 47801.21 2014-08-20 20:04:21.000 232 21204.58 35.18 42840.64 47801.22 2014-08-20 20:04:22.000 232 21204.63 35.16 42840.64 47801.26 2014-08-20 20:04:23.000 232 21204.67 35.16 42840.62 47801.26 2014-08-20 20:04:24.000 232 21204.69 35.18 42840.64 47801.27 2014-08-20 20:04:25.000 232 21204.73 35.16 42840.64 47801.29 2014-08-20 20:04:26.000 232 21204.74 35.14 42840.62 47801.30 2014-08-20 20:04:27.000 232 21204.73 35.15 42840.64 47801.32 2014-08-20 20:04:28.000 232 21204.77 35.16 42840.65 47801.34 2014-08-20 20:04:29.000 232 21204.78 35.15 42840.64 47801.33 2014-08-20 20:04:30.000 232 21204.83 35.14 42840.62 47801.34 2014-08-20 20:04:31.000 232 21204.87 35.14 42840.60 47801.36 2014-08-20 20:04:32.000 232 21204.87 35.15 42840.64 47801.39 2014-08-20 20:04:33.000 232 21204.88 35.12 42840.68 47801.39 2014-08-20 20:04:34.000 232 21204.88 35.12 42840.68 47801.40 2014-08-20 20:04:35.000 232 21204.89 35.13 42840.67 47801.42 2014-08-20 20:04:36.000 232 21204.95 35.08 42840.69 47801.43 2014-08-20 20:04:37.000 232 21204.97 35.03 42840.72 47801.45 2014-08-20 20:04:38.000 232 21204.98 35.03 42840.70 47801.49 2014-08-20 20:04:39.000 232 21204.97 35.00 42840.68 47801.49 2014-08-20 20:04:40.000 232 21204.98 35.00 42840.71 47801.49 2014-08-20 20:04:41.000 232 21204.99 34.98 42840.72 47801.50 2014-08-20 20:04:42.000 232 21205.03 34.95 42840.73 47801.53 2014-08-20 20:04:43.000 232 21205.06 34.92 42840.73 47801.54 2014-08-20 20:04:44.000 232 21205.06 34.89 42840.74 47801.57 2014-08-20 20:04:45.000 232 21205.08 34.84 42840.75 47801.57 2014-08-20 20:04:46.000 232 21205.08 34.83 42840.73 47801.58 2014-08-20 20:04:47.000 232 21205.10 34.81 42840.75 47801.60 2014-08-20 20:04:48.000 232 21205.12 34.79 42840.77 47801.63 2014-08-20 20:04:49.000 232 21205.11 34.75 42840.75 47801.62 2014-08-20 20:04:50.000 232 21205.14 34.75 42840.75 47801.63 2014-08-20 20:04:51.000 232 21205.15 34.74 42840.77 47801.65 2014-08-20 20:04:52.000 232 21205.19 34.70 42840.80 47801.69 2014-08-20 20:04:53.000 232 21205.21 34.67 42840.80 47801.69 2014-08-20 20:04:54.000 232 21205.21 34.65 42840.80 47801.71 2014-08-20 20:04:55.000 232 21205.22 34.64 42840.78 47801.71 2014-08-20 20:04:56.000 232 21205.21 34.63 42840.79 47801.70 2014-08-20 20:04:57.000 232 21205.21 34.65 42840.79 47801.72 2014-08-20 20:04:58.000 232 21205.23 34.65 42840.79 47801.68 2014-08-20 20:04:59.000 232 21205.24 34.63 42840.79 47801.68 2014-08-20 20:05:00.000 232 21205.23 34.61 42840.80 47801.68 2014-08-20 20:05:01.000 232 21205.22 34.56 42840.79 47801.66 2014-08-20 20:05:02.000 232 21205.24 34.52 42840.80 47801.69 2014-08-20 20:05:03.000 232 21205.23 34.49 42840.79 47801.69 2014-08-20 20:05:04.000 232 21205.21 34.49 42840.81 47801.68 2014-08-20 20:05:05.000 232 21205.22 34.47 42840.84 47801.72 2014-08-20 20:05:06.000 232 21205.24 34.44 42840.84 47801.72 2014-08-20 20:05:07.000 232 21205.22 34.42 42840.83 47801.71 2014-08-20 20:05:08.000 232 21205.26 34.38 42840.86 47801.76 2014-08-20 20:05:09.000 232 21205.27 34.36 42840.90 47801.73 2014-08-20 20:05:10.000 232 21205.26 34.34 42840.91 47801.77 2014-08-20 20:05:11.000 232 21205.25 34.32 42840.94 47801.78 2014-08-20 20:05:12.000 232 21205.29 34.28 42840.89 47801.78 2014-08-20 20:05:13.000 232 21205.29 34.26 42840.92 47801.78 2014-08-20 20:05:14.000 232 21205.29 34.23 42840.88 47801.82 2014-08-20 20:05:15.000 232 21205.30 34.20 42840.90 47801.85 2014-08-20 20:05:16.000 232 21205.30 34.18 42840.93 47801.83 2014-08-20 20:05:17.000 232 21205.32 34.18 42840.94 47801.89 2014-08-20 20:05:18.000 232 21205.36 34.19 42840.98 47801.88 2014-08-20 20:05:19.000 232 21205.35 34.21 42841.00 47801.91 2014-08-20 20:05:20.000 232 21205.35 34.24 42841.00 47801.89 2014-08-20 20:05:21.000 232 21205.37 34.24 42840.96 47801.92 2014-08-20 20:05:22.000 232 21205.35 34.23 42840.96 47801.90 2014-08-20 20:05:23.000 232 21205.35 34.20 42840.99 47801.92 2014-08-20 20:05:24.000 232 21205.41 34.19 42840.96 47801.89 2014-08-20 20:05:25.000 232 21205.43 34.21 42840.93 47801.92 2014-08-20 20:05:26.000 232 21205.42 34.20 42840.97 47801.91 2014-08-20 20:05:27.000 232 21205.43 34.20 42840.95 47801.93 2014-08-20 20:05:28.000 232 21205.45 34.17 42840.95 47801.93 2014-08-20 20:05:29.000 232 21205.46 34.16 42840.97 47801.92 2014-08-20 20:05:30.000 232 21205.50 34.17 42840.98 47801.94 2014-08-20 20:05:31.000 232 21205.55 34.16 42840.98 47801.96 2014-08-20 20:05:32.000 232 21205.56 34.17 42841.00 47801.98 2014-08-20 20:05:33.000 232 21205.60 34.13 42840.98 47802.00 2014-08-20 20:05:34.000 232 21205.65 34.08 42840.99 47802.00 2014-08-20 20:05:35.000 232 21205.68 34.09 42841.01 47802.05 2014-08-20 20:05:36.000 232 21205.68 34.08 42841.00 47802.08 2014-08-20 20:05:37.000 232 21205.71 34.07 42841.02 47802.10 2014-08-20 20:05:38.000 232 21205.75 34.01 42841.07 47802.12 2014-08-20 20:05:39.000 232 21205.75 33.97 42841.09 47802.14 2014-08-20 20:05:40.000 232 21205.75 33.97 42841.06 47802.16 2014-08-20 20:05:41.000 232 21205.79 33.95 42841.10 47802.21 2014-08-20 20:05:42.000 232 21205.82 33.94 42841.14 47802.22 2014-08-20 20:05:43.000 232 21205.86 33.93 42841.13 47802.26 2014-08-20 20:05:44.000 232 21205.85 33.92 42841.13 47802.26 2014-08-20 20:05:45.000 232 21205.85 33.92 42841.16 47802.26 2014-08-20 20:05:46.000 232 21205.82 33.92 42841.13 47802.26 2014-08-20 20:05:47.000 232 21205.79 33.91 42841.17 47802.29 2014-08-20 20:05:48.000 232 21205.81 33.88 42841.16 47802.29 2014-08-20 20:05:49.000 232 21205.83 33.87 42841.17 47802.28 2014-08-20 20:05:50.000 232 21205.85 33.89 42841.15 47802.31 2014-08-20 20:05:51.000 232 21205.86 33.89 42841.18 47802.33 2014-08-20 20:05:52.000 232 21205.85 33.90 42841.23 47802.30 2014-08-20 20:05:53.000 232 21205.86 33.88 42841.21 47802.32 2014-08-20 20:05:54.000 232 21205.86 33.88 42841.19 47802.32 2014-08-20 20:05:55.000 232 21205.82 33.87 42841.20 47802.31 2014-08-20 20:05:56.000 232 21205.81 33.85 42841.22 47802.34 2014-08-20 20:05:57.000 232 21205.82 33.85 42841.22 47802.32 2014-08-20 20:05:58.000 232 21205.79 33.85 42841.22 47802.32 2014-08-20 20:05:59.000 232 21205.79 33.82 42841.25 47802.33 2014-08-20 20:06:00.000 232 21205.77 33.81 42841.23 47802.30 2014-08-20 20:06:01.000 232 21205.78 33.79 42841.23 47802.33 2014-08-20 20:06:02.000 232 21205.76 33.78 42841.26 47802.31 2014-08-20 20:06:03.000 232 21205.72 33.80 42841.23 47802.33 2014-08-20 20:06:04.000 232 21205.71 33.81 42841.23 47802.30 2014-08-20 20:06:05.000 232 21205.65 33.80 42841.23 47802.30 2014-08-20 20:06:06.000 232 21205.62 33.78 42841.24 47802.26 2014-08-20 20:06:07.000 232 21205.60 33.77 42841.27 47802.26 2014-08-20 20:06:08.000 232 21205.59 33.73 42841.24 47802.25 2014-08-20 20:06:09.000 232 21205.57 33.75 42841.24 47802.24 2014-08-20 20:06:10.000 232 21205.51 33.72 42841.28 47802.23 2014-08-20 20:06:11.000 232 21205.46 33.74 42841.30 47802.23 2014-08-20 20:06:12.000 232 21205.47 33.73 42841.27 47802.22 2014-08-20 20:06:13.000 232 21205.44 33.71 42841.29 47802.22 2014-08-20 20:06:14.000 232 21205.41 33.71 42841.28 47802.20 2014-08-20 20:06:15.000 232 21205.40 33.76 42841.28 47802.20 2014-08-20 20:06:16.000 232 21205.37 33.75 42841.26 47802.19 2014-08-20 20:06:17.000 232 21205.35 33.77 42841.23 47802.18 2014-08-20 20:06:18.000 232 21205.34 33.80 42841.24 47802.17 2014-08-20 20:06:19.000 232 21205.32 33.78 42841.21 47802.12 2014-08-20 20:06:20.000 232 21205.32 33.76 42841.19 47802.11 2014-08-20 20:06:21.000 232 21205.31 33.76 42841.16 47802.10 2014-08-20 20:06:22.000 232 21205.33 33.75 42841.14 47802.09 2014-08-20 20:06:23.000 232 21205.36 33.70 42841.19 47802.10 2014-08-20 20:06:24.000 232 21205.39 33.65 42841.24 47802.12 2014-08-20 20:06:25.000 232 21205.38 33.63 42841.25 47802.13 2014-08-20 20:06:26.000 232 21205.38 33.61 42841.29 47802.15 2014-08-20 20:06:27.000 232 21205.37 33.58 42841.26 47802.17 2014-08-20 20:06:28.000 232 21205.38 33.57 42841.31 47802.18 2014-08-20 20:06:29.000 232 21205.37 33.58 42841.28 47802.21 2014-08-20 20:06:30.000 232 21205.34 33.57 42841.27 47802.21 2014-08-20 20:06:31.000 232 21205.31 33.54 42841.32 47802.19 2014-08-20 20:06:32.000 232 21205.30 33.51 42841.33 47802.17 2014-08-20 20:06:33.000 232 21205.26 33.51 42841.33 47802.17 2014-08-20 20:06:34.000 232 21205.27 33.47 42841.34 47802.18 2014-08-20 20:06:35.000 232 21205.27 33.45 42841.34 47802.18 2014-08-20 20:06:36.000 232 21205.29 33.46 42841.32 47802.20 2014-08-20 20:06:37.000 232 21205.32 33.47 42841.33 47802.20 2014-08-20 20:06:38.000 232 21205.32 33.48 42841.29 47802.19 2014-08-20 20:06:39.000 232 21205.35 33.49 42841.30 47802.18 2014-08-20 20:06:40.000 232 21205.34 33.45 42841.31 47802.20 2014-08-20 20:06:41.000 232 21205.33 33.45 42841.28 47802.20 2014-08-20 20:06:42.000 232 21205.37 33.42 42841.29 47802.20 2014-08-20 20:06:43.000 232 21205.37 33.38 42841.33 47802.21 2014-08-20 20:06:44.000 232 21205.39 33.38 42841.36 47802.25 2014-08-20 20:06:45.000 232 21205.39 33.36 42841.31 47802.23 2014-08-20 20:06:46.000 232 21205.40 33.29 42841.35 47802.26 2014-08-20 20:06:47.000 232 21205.43 33.25 42841.35 47802.27 2014-08-20 20:06:48.000 232 21205.42 33.23 42841.36 47802.29 2014-08-20 20:06:49.000 232 21205.45 33.22 42841.43 47802.31 2014-08-20 20:06:50.000 232 21205.48 33.23 42841.40 47802.35 2014-08-20 20:06:51.000 232 21205.51 33.22 42841.40 47802.34 2014-08-20 20:06:52.000 232 21205.55 33.23 42841.40 47802.38 2014-08-20 20:06:53.000 232 21205.59 33.23 42841.39 47802.38 2014-08-20 20:06:54.000 232 21205.61 33.24 42841.36 47802.40 2014-08-20 20:06:55.000 232 21205.64 33.26 42841.33 47802.39 2014-08-20 20:06:56.000 232 21205.67 33.27 42841.32 47802.37 2014-08-20 20:06:57.000 232 21205.69 33.23 42841.30 47802.36 2014-08-20 20:06:58.000 232 21205.71 33.18 42841.31 47802.38 2014-08-20 20:06:59.000 232 21205.75 33.18 42841.29 47802.38 2014-08-20 20:07:00.000 232 21205.80 33.15 42841.28 47802.39 2014-08-20 20:07:01.000 232 21205.82 33.12 42841.28 47802.38 2014-08-20 20:07:02.000 232 21205.86 33.09 42841.27 47802.40 2014-08-20 20:07:03.000 232 21205.90 33.07 42841.29 47802.42 2014-08-20 20:07:04.000 232 21205.96 33.02 42841.31 47802.41 2014-08-20 20:07:05.000 232 21205.98 33.00 42841.30 47802.43 2014-08-20 20:07:06.000 232 21206.00 33.00 42841.30 47802.46 2014-08-20 20:07:07.000 232 21206.03 32.97 42841.32 47802.47 2014-08-20 20:07:08.000 232 21206.05 32.96 42841.31 47802.48 2014-08-20 20:07:09.000 232 21206.10 32.97 42841.28 47802.50 2014-08-20 20:07:10.000 232 21206.11 32.96 42841.27 47802.51 2014-08-20 20:07:11.000 232 21206.14 32.94 42841.28 47802.51 2014-08-20 20:07:12.000 232 21206.18 32.91 42841.29 47802.54 2014-08-20 20:07:13.000 232 21206.21 32.92 42841.30 47802.55 2014-08-20 20:07:14.000 232 21206.26 32.87 42841.28 47802.57 2014-08-20 20:07:15.000 232 21206.29 32.87 42841.27 47802.58 2014-08-20 20:07:16.000 232 21206.33 32.87 42841.31 47802.59 2014-08-20 20:07:17.000 232 21206.39 32.85 42841.31 47802.62 2014-08-20 20:07:18.000 232 21206.44 32.82 42841.31 47802.62 2014-08-20 20:07:19.000 232 21206.45 32.81 42841.29 47802.66 2014-08-20 20:07:20.000 232 21206.46 32.79 42841.28 47802.66 2014-08-20 20:07:21.000 232 21206.50 32.79 42841.26 47802.67 2014-08-20 20:07:22.000 232 21206.53 32.79 42841.28 47802.68 2014-08-20 20:07:23.000 232 21206.56 32.78 42841.26 47802.69 2014-08-20 20:07:24.000 232 21206.59 32.75 42841.28 47802.70 2014-08-20 20:07:25.000 232 21206.64 32.72 42841.22 47802.73 2014-08-20 20:07:26.000 232 21206.67 32.72 42841.21 47802.72 2014-08-20 20:07:27.000 232 21206.73 32.74 42841.21 47802.73 2014-08-20 20:07:28.000 232 21206.78 32.75 42841.22 47802.77 2014-08-20 20:07:29.000 232 21206.81 32.74 42841.22 47802.75 2014-08-20 20:07:30.000 232 21206.84 32.71 42841.18 47802.77 2014-08-20 20:07:31.000 232 21206.87 32.69 42841.19 47802.78 2014-08-20 20:07:32.000 232 21206.91 32.66 42841.22 47802.80 2014-08-20 20:07:33.000 232 21206.96 32.63 42841.23 47802.82 2014-08-20 20:07:34.000 232 21206.98 32.61 42841.21 47802.83 2014-08-20 20:07:35.000 232 21207.00 32.59 42841.21 47802.85 2014-08-20 20:07:36.000 232 21207.02 32.59 42841.21 47802.86 2014-08-20 20:07:37.000 232 21207.06 32.58 42841.21 47802.88 2014-08-20 20:07:38.000 232 21207.10 32.58 42841.20 47802.88 2014-08-20 20:07:39.000 232 21207.11 32.57 42841.22 47802.86 2014-08-20 20:07:40.000 232 21207.17 32.56 42841.18 47802.91 2014-08-20 20:07:41.000 232 21207.20 32.56 42841.17 47802.93 2014-08-20 20:07:42.000 232 21207.25 32.55 42841.16 47802.91 2014-08-20 20:07:43.000 232 21207.31 32.57 42841.15 47802.93 2014-08-20 20:07:44.000 232 21207.34 32.57 42841.17 47802.98 2014-08-20 20:07:45.000 232 21207.41 32.58 42841.15 47802.97 2014-08-20 20:07:46.000 232 21207.47 32.59 42841.11 47803.00 2014-08-20 20:07:47.000 232 21207.54 32.59 42841.13 47802.98 2014-08-20 20:07:48.000 232 21207.56 32.58 42841.11 47803.00 2014-08-20 20:07:49.000 232 21207.59 32.57 42841.04 47803.02 2014-08-20 20:07:50.000 232 21207.62 32.56 42841.03 47802.99 2014-08-20 20:07:51.000 232 21207.68 32.59 42841.07 47802.99 2014-08-20 20:07:52.000 232 21207.73 32.60 42841.05 47803.00 2014-08-20 20:07:53.000 232 21207.72 32.60 42840.99 47803.02 2014-08-20 20:07:54.000 232 21207.77 32.64 42840.96 47802.99 2014-08-20 20:07:55.000 232 21207.77 32.66 42840.95 47802.98 2014-08-20 20:07:56.000 232 21207.77 32.71 42840.92 47802.96 2014-08-20 20:07:57.000 232 21207.77 32.71 42840.90 47802.94 2014-08-20 20:07:58.000 232 21207.79 32.71 42840.84 47802.93 2014-08-20 20:07:59.000 232 21207.83 32.72 42840.82 47802.89 2014-08-20 20:08:00.000 232 21207.84 32.68 42840.82 47802.89 2014-08-20 20:08:01.000 232 21207.86 32.69 42840.79 47802.88 2014-08-20 20:08:02.000 232 21207.90 32.68 42840.77 47802.88 2014-08-20 20:08:03.000 232 21207.96 32.65 42840.78 47802.87 2014-08-20 20:08:04.000 232 21207.99 32.63 42840.79 47802.91 2014-08-20 20:08:05.000 232 21207.99 32.62 42840.79 47802.92 2014-08-20 20:08:06.000 232 21208.05 32.58 42840.78 47802.91 2014-08-20 20:08:07.000 232 21208.06 32.56 42840.77 47802.95 2014-08-20 20:08:08.000 232 21208.08 32.55 42840.81 47802.96 2014-08-20 20:08:09.000 232 21208.11 32.52 42840.85 47802.99 2014-08-20 20:08:10.000 232 21208.18 32.51 42840.84 47803.01 2014-08-20 20:08:11.000 232 21208.19 32.51 42840.83 47803.03 2014-08-20 20:08:12.000 232 21208.24 32.47 42840.83 47803.05 2014-08-20 20:08:13.000 232 21208.26 32.44 42840.84 47803.07 2014-08-20 20:08:14.000 232 21208.30 32.44 42840.84 47803.09 2014-08-20 20:08:15.000 232 21208.35 32.44 42840.85 47803.09 2014-08-20 20:08:16.000 232 21208.38 32.42 42840.84 47803.11 2014-08-20 20:08:17.000 232 21208.40 32.41 42840.83 47803.15 2014-08-20 20:08:18.000 232 21208.40 32.43 42840.84 47803.15 2014-08-20 20:08:19.000 232 21208.41 32.43 42840.82 47803.12 2014-08-20 20:08:20.000 232 21208.42 32.43 42840.79 47803.13 2014-08-20 20:08:21.000 232 21208.39 32.42 42840.82 47803.14 2014-08-20 20:08:22.000 232 21208.40 32.40 42840.83 47803.14 2014-08-20 20:08:23.000 232 21208.42 32.35 42840.85 47803.15 2014-08-20 20:08:24.000 232 21208.42 32.32 42840.86 47803.18 2014-08-20 20:08:25.000 232 21208.45 32.30 42840.89 47803.18 2014-08-20 20:08:26.000 232 21208.46 32.28 42840.91 47803.24 2014-08-20 20:08:27.000 232 21208.45 32.26 42840.95 47803.26 2014-08-20 20:08:28.000 232 21208.47 32.22 42840.96 47803.28 2014-08-20 20:08:29.000 232 21208.48 32.17 42841.00 47803.29 2014-08-20 20:08:30.000 232 21208.48 32.18 42841.05 47803.32 2014-08-20 20:08:31.000 232 21208.49 32.14 42841.05 47803.34 2014-08-20 20:08:32.000 232 21208.50 32.13 42841.05 47803.37 2014-08-20 20:08:33.000 232 21208.49 32.13 42841.06 47803.36 2014-08-20 20:08:34.000 232 21208.46 32.11 42841.11 47803.40 2014-08-20 20:08:35.000 232 21208.48 32.12 42841.12 47803.40 2014-08-20 20:08:36.000 232 21208.52 32.13 42841.12 47803.40 2014-08-20 20:08:37.000 232 21208.50 32.16 42841.11 47803.43 2014-08-20 20:08:38.000 232 21208.49 32.17 42841.09 47803.40 2014-08-20 20:08:39.000 232 21208.52 32.19 42841.08 47803.43 2014-08-20 20:08:40.000 232 21208.53 32.22 42841.07 47803.41 2014-08-20 20:08:41.000 232 21208.57 32.24 42841.01 47803.39 2014-08-20 20:08:42.000 232 21208.56 32.23 42841.00 47803.39 2014-08-20 20:08:43.000 232 21208.53 32.21 42840.99 47803.36 2014-08-20 20:08:44.000 232 21208.53 32.19 42841.00 47803.34 2014-08-20 20:08:45.000 232 21208.52 32.18 42840.98 47803.33 2014-08-20 20:08:46.000 232 21208.54 32.17 42840.97 47803.32 2014-08-20 20:08:47.000 232 21208.54 32.16 42840.94 47803.32 2014-08-20 20:08:48.000 232 21208.52 32.17 42840.95 47803.31 2014-08-20 20:08:49.000 232 21208.52 32.17 42840.95 47803.32 2014-08-20 20:08:50.000 232 21208.51 32.14 42840.96 47803.34 2014-08-20 20:08:51.000 232 21208.50 32.10 42840.99 47803.29 2014-08-20 20:08:52.000 232 21208.50 32.09 42840.97 47803.32 2014-08-20 20:08:53.000 232 21208.50 32.07 42840.96 47803.33 2014-08-20 20:08:54.000 232 21208.46 32.09 42840.95 47803.32 2014-08-20 20:08:55.000 232 21208.45 32.05 42840.95 47803.31 2014-08-20 20:08:56.000 232 21208.44 32.04 42840.96 47803.32 2014-08-20 20:08:57.000 232 21208.46 32.01 42840.96 47803.31 2014-08-20 20:08:58.000 232 21208.50 31.99 42840.98 47803.30 2014-08-20 20:08:59.000 232 21208.49 31.97 42840.99 47803.30 2014-08-20 20:09:00.000 232 21208.47 31.95 42841.01 47803.33 2014-08-20 20:09:01.000 232 21208.49 31.92 42840.98 47803.33 2014-08-20 20:09:02.000 232 21208.48 31.92 42841.03 47803.32 2014-08-20 20:09:03.000 232 21208.45 31.93 42841.04 47803.35 2014-08-20 20:09:04.000 232 21208.43 31.92 42841.03 47803.32 2014-08-20 20:09:05.000 232 21208.40 31.88 42841.04 47803.33 2014-08-20 20:09:06.000 232 21208.40 31.88 42841.07 47803.32 2014-08-20 20:09:07.000 232 21208.40 31.88 42841.08 47803.33 2014-08-20 20:09:08.000 232 21208.37 31.86 42841.07 47803.33 2014-08-20 20:09:09.000 232 21208.35 31.83 42841.03 47803.34 2014-08-20 20:09:10.000 232 21208.31 31.80 42841.06 47803.34 2014-08-20 20:09:11.000 232 21208.30 31.81 42841.07 47803.33 2014-08-20 20:09:12.000 232 21208.33 31.80 42841.10 47803.35 2014-08-20 20:09:13.000 232 21208.31 31.78 42841.10 47803.36 2014-08-20 20:09:14.000 232 21208.30 31.77 42841.14 47803.38 2014-08-20 20:09:15.000 232 21208.26 31.75 42841.14 47803.37 2014-08-20 20:09:16.000 232 21208.23 31.73 42841.15 47803.36 2014-08-20 20:09:17.000 232 21208.23 31.76 42841.19 47803.37 2014-08-20 20:09:18.000 232 21208.25 31.75 42841.23 47803.38 2014-08-20 20:09:19.000 232 21208.23 31.73 42841.21 47803.39 2014-08-20 20:09:20.000 232 21208.17 31.75 42841.22 47803.39 2014-08-20 20:09:21.000 232 21208.16 31.77 42841.22 47803.38 2014-08-20 20:09:22.000 232 21208.17 31.76 42841.20 47803.37 2014-08-20 20:09:23.000 232 21208.15 31.74 42841.19 47803.36 2014-08-20 20:09:24.000 232 21208.12 31.75 42841.20 47803.36 2014-08-20 20:09:25.000 232 21208.11 31.73 42841.19 47803.36 2014-08-20 20:09:26.000 232 21208.09 31.74 42841.17 47803.36 2014-08-20 20:09:27.000 232 21208.09 31.76 42841.21 47803.35 2014-08-20 20:09:28.000 232 21208.12 31.76 42841.20 47803.34 2014-08-20 20:09:29.000 232 21208.12 31.77 42841.20 47803.35 2014-08-20 20:09:30.000 232 21208.10 31.77 42841.21 47803.35 2014-08-20 20:09:31.000 232 21208.08 31.75 42841.18 47803.35 2014-08-20 20:09:32.000 232 21208.08 31.74 42841.21 47803.33 2014-08-20 20:09:33.000 232 21208.07 31.73 42841.22 47803.33 2014-08-20 20:09:34.000 232 21208.08 31.70 42841.21 47803.33 2014-08-20 20:09:35.000 232 21208.06 31.69 42841.16 47803.33 2014-08-20 20:09:36.000 232 21208.05 31.67 42841.20 47803.31 2014-08-20 20:09:37.000 232 21208.04 31.69 42841.23 47803.34 2014-08-20 20:09:38.000 232 21208.03 31.69 42841.19 47803.31 2014-08-20 20:09:39.000 232 21208.02 31.67 42841.18 47803.29 2014-08-20 20:09:40.000 232 21207.98 31.66 42841.20 47803.32 2014-08-20 20:09:41.000 232 21207.98 31.65 42841.23 47803.29 2014-08-20 20:09:42.000 232 21207.96 31.63 42841.20 47803.30 2014-08-20 20:09:43.000 232 21207.95 31.62 42841.24 47803.31 2014-08-20 20:09:44.000 232 21207.91 31.61 42841.27 47803.30 2014-08-20 20:09:45.000 232 21207.89 31.57 42841.28 47803.30 2014-08-20 20:09:46.000 232 21207.84 31.56 42841.25 47803.29 2014-08-20 20:09:47.000 232 21207.85 31.59 42841.29 47803.31 2014-08-20 20:09:48.000 232 21207.84 31.59 42841.33 47803.32 2014-08-20 20:09:49.000 232 21207.84 31.60 42841.29 47803.31 2014-08-20 20:09:50.000 232 21207.82 31.61 42841.30 47803.31 2014-08-20 20:09:51.000 232 21207.84 31.61 42841.32 47803.31 2014-08-20 20:09:52.000 232 21207.86 31.62 42841.31 47803.31 2014-08-20 20:09:53.000 232 21207.88 31.63 42841.30 47803.31 2014-08-20 20:09:54.000 232 21207.88 31.60 42841.30 47803.30 2014-08-20 20:09:55.000 232 21207.85 31.60 42841.30 47803.31 2014-08-20 20:09:56.000 232 21207.85 31.62 42841.31 47803.31 2014-08-20 20:09:57.000 232 21207.88 31.62 42841.31 47803.34 2014-08-20 20:09:58.000 232 21207.85 31.62 42841.31 47803.32 2014-08-20 20:09:59.000 232 21207.83 31.61 42841.32 47803.32 2014-08-20 20:10:00.000 232 21207.85 31.63 42841.33 47803.33 2014-08-20 20:10:01.000 232 21207.84 31.62 42841.36 47803.33 2014-08-20 20:10:02.000 232 21207.84 31.58 42841.37 47803.35 2014-08-20 20:10:03.000 232 21207.84 31.57 42841.39 47803.37 2014-08-20 20:10:04.000 232 21207.83 31.59 42841.42 47803.39 2014-08-20 20:10:05.000 232 21207.84 31.59 42841.43 47803.40 2014-08-20 20:10:06.000 232 21207.84 31.58 42841.45 47803.41 2014-08-20 20:10:07.000 232 21207.84 31.54 42841.46 47803.43 2014-08-20 20:10:08.000 232 21207.84 31.56 42841.48 47803.47 2014-08-20 20:10:09.000 232 21207.84 31.56 42841.49 47803.48 2014-08-20 20:10:10.000 232 21207.88 31.56 42841.50 47803.50 2014-08-20 20:10:11.000 232 21207.90 31.59 42841.51 47803.52 2014-08-20 20:10:12.000 232 21207.88 31.60 42841.50 47803.55 2014-08-20 20:10:13.000 232 21207.87 31.61 42841.57 47803.54 2014-08-20 20:10:14.000 232 21207.87 31.62 42841.58 47803.55 2014-08-20 20:10:15.000 232 21207.86 31.63 42841.61 47803.57 2014-08-20 20:10:16.000 232 21207.84 31.70 42841.60 47803.54 2014-08-20 20:10:17.000 232 21207.77 31.73 42841.59 47803.55 2014-08-20 20:10:18.000 232 21207.77 31.74 42841.57 47803.53 2014-08-20 20:10:19.000 232 21207.73 31.75 42841.63 47803.50 2014-08-20 20:10:20.000 232 21207.72 31.76 42841.60 47803.51 2014-08-20 20:10:21.000 232 21207.68 31.82 42841.57 47803.51 2014-08-20 20:10:22.000 232 21207.65 31.86 42841.54 47803.49 2014-08-20 20:10:23.000 232 21207.61 31.90 42841.51 47803.43 2014-08-20 20:10:24.000 232 21207.59 31.91 42841.48 47803.39 2014-08-20 20:10:25.000 232 21207.57 31.93 42841.48 47803.37 2014-08-20 20:10:26.000 232 21207.54 31.97 42841.46 47803.35 2014-08-20 20:10:27.000 232 21207.52 31.98 42841.44 47803.32 2014-08-20 20:10:28.000 232 21207.48 32.01 42841.43 47803.31 2014-08-20 20:10:29.000 232 21207.47 32.02 42841.45 47803.28 2014-08-20 20:10:30.000 232 21207.48 32.04 42841.43 47803.28 2014-08-20 20:10:31.000 232 21207.49 32.04 42841.41 47803.27 2014-08-20 20:10:32.000 232 21207.50 32.06 42841.42 47803.25 2014-08-20 20:10:33.000 232 21207.50 32.07 42841.39 47803.24 2014-08-20 20:10:34.000 232 21207.49 32.08 42841.40 47803.27 2014-08-20 20:10:35.000 232 21207.48 32.10 42841.43 47803.26 2014-08-20 20:10:36.000 232 21207.50 32.16 42841.38 47803.23 2014-08-20 20:10:37.000 232 21207.52 32.19 42841.34 47803.23 2014-08-20 20:10:38.000 232 21207.53 32.22 42841.31 47803.23 2014-08-20 20:10:39.000 232 21207.53 32.24 42841.30 47803.21 2014-08-20 20:10:40.000 232 21207.52 32.30 42841.31 47803.19 2014-08-20 20:10:41.000 232 21207.51 32.33 42841.28 47803.18 2014-08-20 20:10:42.000 232 21207.49 32.36 42841.24 47803.15 2014-08-20 20:10:43.000 232 21207.45 32.37 42841.22 47803.12 2014-08-20 20:10:44.000 232 21207.41 32.39 42841.23 47803.07 2014-08-20 20:10:45.000 232 21207.37 32.39 42841.20 47803.06 2014-08-20 20:10:46.000 232 21207.33 32.42 42841.16 47803.04 2014-08-20 20:10:47.000 232 21207.31 32.44 42841.18 47803.00 2014-08-20 20:10:48.000 232 21207.30 32.43 42841.17 47802.97 2014-08-20 20:10:49.000 232 21207.26 32.43 42841.16 47802.94 2014-08-20 20:10:50.000 232 21207.24 32.43 42841.14 47802.93 2014-08-20 20:10:51.000 232 21207.24 32.45 42841.14 47802.91 2014-08-20 20:10:52.000 232 21207.25 32.44 42841.14 47802.90 2014-08-20 20:10:53.000 232 21207.23 32.48 42841.11 47802.88 2014-08-20 20:10:54.000 232 21207.17 32.46 42841.12 47802.88 2014-08-20 20:10:55.000 232 21207.17 32.44 42841.10 47802.86 2014-08-20 20:10:56.000 232 21207.15 32.46 42841.09 47802.85 2014-08-20 20:10:57.000 232 21207.17 32.45 42841.09 47802.83 2014-08-20 20:10:58.000 232 21207.15 32.48 42841.08 47802.83 2014-08-20 20:10:59.000 232 21207.14 32.48 42841.06 47802.82 2014-08-20 20:11:00.000 232 21207.14 32.50 42841.05 47802.82 2014-08-20 20:11:01.000 232 21207.13 32.53 42841.04 47802.77 2014-08-20 20:11:02.000 232 21207.15 32.53 42841.02 47802.76 2014-08-20 20:11:03.000 232 21207.14 32.50 42841.01 47802.76 2014-08-20 20:11:04.000 232 21207.11 32.48 42841.03 47802.76 2014-08-20 20:11:05.000 232 21207.07 32.49 42841.02 47802.74 2014-08-20 20:11:06.000 232 21207.06 32.51 42841.01 47802.74 2014-08-20 20:11:07.000 232 21207.01 32.49 42840.99 47802.70 2014-08-20 20:11:08.000 232 21206.98 32.48 42840.98 47802.69 2014-08-20 20:11:09.000 232 21206.93 32.45 42840.96 47802.68 2014-08-20 20:11:10.000 232 21206.91 32.44 42841.00 47802.66 2014-08-20 20:11:11.000 232 21206.89 32.44 42840.99 47802.65 2014-08-20 20:11:12.000 232 21206.88 32.43 42840.99 47802.64 2014-08-20 20:11:13.000 232 21206.90 32.43 42840.98 47802.66 2014-08-20 20:11:14.000 232 21206.89 32.39 42840.98 47802.64 2014-08-20 20:11:15.000 232 21206.90 32.34 42841.00 47802.65 2014-08-20 20:11:16.000 232 21206.90 32.31 42841.00 47802.67 2014-08-20 20:11:17.000 232 21206.89 32.32 42841.03 47802.67 2014-08-20 20:11:18.000 232 21206.91 32.32 42841.06 47802.69 2014-08-20 20:11:19.000 232 21206.91 32.29 42841.04 47802.71 2014-08-20 20:11:20.000 232 21206.90 32.25 42841.04 47802.70 2014-08-20 20:11:21.000 232 21206.91 32.23 42841.07 47802.71 2014-08-20 20:11:22.000 232 21206.94 32.20 42841.10 47802.71 2014-08-20 20:11:23.000 232 21206.97 32.18 42841.14 47802.73 2014-08-20 20:11:24.000 232 21206.96 32.16 42841.09 47802.74 2014-08-20 20:11:25.000 232 21206.96 32.13 42841.10 47802.72 2014-08-20 20:11:26.000 232 21206.95 32.13 42841.10 47802.76 2014-08-20 20:11:27.000 232 21206.97 32.10 42841.08 47802.76 2014-08-20 20:11:28.000 232 21206.95 32.10 42841.12 47802.77 2014-08-20 20:11:29.000 232 21206.94 32.06 42841.13 47802.76 2014-08-20 20:11:30.000 232 21206.93 32.06 42841.11 47802.77 2014-08-20 20:11:31.000 232 21206.99 32.07 42841.14 47802.75 2014-08-20 20:11:32.000 232 21206.97 32.09 42841.14 47802.78 2014-08-20 20:11:33.000 232 21206.95 32.07 42841.13 47802.79 2014-08-20 20:11:34.000 232 21206.95 32.07 42841.09 47802.76 2014-08-20 20:11:35.000 232 21206.94 32.06 42841.10 47802.77 2014-08-20 20:11:36.000 232 21206.94 32.03 42841.10 47802.76 2014-08-20 20:11:37.000 232 21206.91 32.05 42841.11 47802.77 2014-08-20 20:11:38.000 232 21206.90 32.08 42841.11 47802.74 2014-08-20 20:11:39.000 232 21206.89 32.08 42841.14 47802.70 2014-08-20 20:11:40.000 232 21206.90 32.08 42841.14 47802.70 2014-08-20 20:11:41.000 232 21206.92 32.12 42841.08 47802.68 2014-08-20 20:11:42.000 232 21206.87 32.11 42841.10 47802.65 2014-08-20 20:11:43.000 232 21206.88 32.12 42841.10 47802.62 2014-08-20 20:11:44.000 232 21206.84 32.14 42841.04 47802.63 2014-08-20 20:11:45.000 232 21206.83 32.15 42841.00 47802.61 2014-08-20 20:11:46.000 232 21206.84 32.17 42841.03 47802.60 2014-08-20 20:11:47.000 232 21206.89 32.17 42841.00 47802.60 2014-08-20 20:11:48.000 232 21206.89 32.16 42840.98 47802.60 2014-08-20 20:11:49.000 232 21206.89 32.19 42840.98 47802.61 2014-08-20 20:11:50.000 232 21206.92 32.18 42841.00 47802.61 2014-08-20 20:11:51.000 232 21206.94 32.18 42840.99 47802.63 2014-08-20 20:11:52.000 232 21206.95 32.21 42840.97 47802.60 2014-08-20 20:11:53.000 232 21206.96 32.21 42840.99 47802.63 2014-08-20 20:11:54.000 232 21206.98 32.23 42840.98 47802.58 2014-08-20 20:11:55.000 232 21206.99 32.22 42840.97 47802.58 2014-08-20 20:11:56.000 232 21206.99 32.24 42840.98 47802.59 2014-08-20 20:11:57.000 232 21206.98 32.25 42840.97 47802.59 2014-08-20 20:11:58.000 232 21206.94 32.27 42840.98 47802.56 2014-08-20 20:11:59.000 232 21206.94 32.25 42840.94 47802.54 2014-08-20 20:12:00.000 232 21206.96 32.26 42840.91 47802.55 2014-08-20 20:12:01.000 232 21206.97 32.27 42840.93 47802.56 2014-08-20 20:12:02.000 232 21206.98 32.29 42840.97 47802.55 2014-08-20 20:12:03.000 232 21207.02 32.30 42840.95 47802.54 2014-08-20 20:12:04.000 232 21206.98 32.29 42840.94 47802.54 2014-08-20 20:12:05.000 232 21206.98 32.30 42840.93 47802.57 2014-08-20 20:12:06.000 232 21207.01 32.27 42840.94 47802.54 2014-08-20 20:12:07.000 232 21207.01 32.26 42840.99 47802.54 2014-08-20 20:12:08.000 232 21207.00 32.30 42841.00 47802.57 2014-08-20 20:12:09.000 232 21207.00 32.32 42841.02 47802.57 2014-08-20 20:12:10.000 232 21207.05 32.33 42841.01 47802.59 2014-08-20 20:12:11.000 232 21207.07 32.33 42841.02 47802.59 2014-08-20 20:12:12.000 232 21207.13 32.34 42841.00 47802.61 2014-08-20 20:12:13.000 232 21207.13 32.32 42841.03 47802.64 2014-08-20 20:12:14.000 232 21207.16 32.30 42841.03 47802.64 2014-08-20 20:12:15.000 232 21207.15 32.33 42841.03 47802.66 2014-08-20 20:12:16.000 232 21207.14 32.36 42841.01 47802.68 2014-08-20 20:12:17.000 232 21207.16 32.37 42841.01 47802.64 2014-08-20 20:12:18.000 232 21207.16 32.37 42841.00 47802.67 2014-08-20 20:12:19.000 232 21207.18 32.40 42840.98 47802.66 2014-08-20 20:12:20.000 232 21207.15 32.42 42841.00 47802.68 2014-08-20 20:12:21.000 232 21207.14 32.39 42840.97 47802.64 2014-08-20 20:12:22.000 232 21207.12 32.39 42840.96 47802.67 2014-08-20 20:12:23.000 232 21207.14 32.39 42840.97 47802.65 2014-08-20 20:12:24.000 232 21207.14 32.42 42841.00 47802.63 2014-08-20 20:12:25.000 232 21207.13 32.42 42840.98 47802.65 2014-08-20 20:12:26.000 232 21207.13 32.44 42840.98 47802.68 2014-08-20 20:12:27.000 232 21207.12 32.44 42841.01 47802.65 2014-08-20 20:12:28.000 232 21207.14 32.44 42840.99 47802.66 2014-08-20 20:12:29.000 232 21207.16 32.46 42840.98 47802.66 2014-08-20 20:12:30.000 232 21207.20 32.48 42841.00 47802.69 2014-08-20 20:12:31.000 232 21207.21 32.49 42841.03 47802.68 2014-08-20 20:12:32.000 232 21207.21 32.53 42840.98 47802.67 2014-08-20 20:12:33.000 232 21207.22 32.55 42840.94 47802.69 2014-08-20 20:12:34.000 232 21207.20 32.53 42840.96 47802.70 2014-08-20 20:12:35.000 232 21207.21 32.56 42840.93 47802.67 2014-08-20 20:12:36.000 232 21207.22 32.57 42840.94 47802.69 2014-08-20 20:12:37.000 232 21207.19 32.61 42840.98 47802.69 2014-08-20 20:12:38.000 232 21207.22 32.62 42840.95 47802.69 2014-08-20 20:12:39.000 232 21207.23 32.65 42840.92 47802.70 2014-08-20 20:12:40.000 232 21207.26 32.67 42840.94 47802.71 2014-08-20 20:12:41.000 232 21207.27 32.70 42840.93 47802.71 2014-08-20 20:12:42.000 232 21207.31 32.71 42840.93 47802.71 2014-08-20 20:12:43.000 232 21207.32 32.71 42840.94 47802.73 2014-08-20 20:12:44.000 232 21207.34 32.70 42840.95 47802.73 2014-08-20 20:12:45.000 232 21207.34 32.66 42840.95 47802.74 2014-08-20 20:12:46.000 232 21207.33 32.66 42840.99 47802.73 2014-08-20 20:12:47.000 232 21207.35 32.67 42840.96 47802.77 2014-08-20 20:12:48.000 232 21207.35 32.65 42840.99 47802.76 2014-08-20 20:12:49.000 232 21207.35 32.68 42840.98 47802.78 2014-08-20 20:12:50.000 232 21207.37 32.69 42841.01 47802.79 2014-08-20 20:12:51.000 232 21207.36 32.70 42841.00 47802.79 2014-08-20 20:12:52.000 232 21207.32 32.68 42841.00 47802.80 2014-08-20 20:12:53.000 232 21207.33 32.64 42841.02 47802.80 2014-08-20 20:12:54.000 232 21207.34 32.61 42841.02 47802.79 2014-08-20 20:12:55.000 232 21207.33 32.61 42841.00 47802.81 2014-08-20 20:12:56.000 232 21207.32 32.62 42841.01 47802.80 2014-08-20 20:12:57.000 232 21207.30 32.67 42840.98 47802.79 2014-08-20 20:12:58.000 232 21207.26 32.71 42840.99 47802.78 2014-08-20 20:12:59.000 232 21207.26 32.73 42840.99 47802.75 2014-08-20 20:13:00.000 232 21207.26 32.75 42840.94 47802.71 2014-08-20 20:13:01.000 232 21207.25 32.78 42840.93 47802.71 2014-08-20 20:13:02.000 232 21207.26 32.79 42840.91 47802.69 2014-08-20 20:13:03.000 232 21207.28 32.80 42840.90 47802.69 2014-08-20 20:13:04.000 232 21207.25 32.85 42840.89 47802.65 2014-08-20 20:13:05.000 232 21207.26 32.84 42840.90 47802.67 2014-08-20 20:13:06.000 232 21207.24 32.83 42840.89 47802.66 2014-08-20 20:13:07.000 232 21207.20 32.87 42840.87 47802.65 2014-08-20 20:13:08.000 232 21207.17 32.92 42840.90 47802.65 2014-08-20 20:13:09.000 232 21207.17 32.95 42840.91 47802.64 2014-08-20 20:13:10.000 232 21207.15 32.96 42840.90 47802.62 2014-08-20 20:13:11.000 232 21207.16 32.98 42840.91 47802.61 2014-08-20 20:13:12.000 232 21207.16 32.99 42840.91 47802.61 2014-08-20 20:13:13.000 232 21207.16 33.00 42840.93 47802.63 2014-08-20 20:13:14.000 232 21207.15 33.00 42840.91 47802.62 2014-08-20 20:13:15.000 232 21207.15 33.02 42840.93 47802.64 2014-08-20 20:13:16.000 232 21207.16 33.04 42840.94 47802.62 2014-08-20 20:13:17.000 232 21207.15 33.06 42840.94 47802.63 2014-08-20 20:13:18.000 232 21207.10 33.08 42840.93 47802.61 2014-08-20 20:13:19.000 232 21207.12 33.08 42840.90 47802.61 2014-08-20 20:13:20.000 232 21207.10 33.11 42840.89 47802.60 2014-08-20 20:13:21.000 232 21207.08 33.14 42840.92 47802.60 2014-08-20 20:13:22.000 232 21207.05 33.14 42840.92 47802.57 2014-08-20 20:13:23.000 232 21207.05 33.16 42840.91 47802.59 2014-08-20 20:13:24.000 232 21207.02 33.17 42840.91 47802.56 2014-08-20 20:13:25.000 232 21206.98 33.18 42840.93 47802.55 2014-08-20 20:13:26.000 232 21206.93 33.16 42840.93 47802.55 2014-08-20 20:13:27.000 232 21206.89 33.16 42840.92 47802.50 2014-08-20 20:13:28.000 232 21206.84 33.16 42840.90 47802.51 2014-08-20 20:13:29.000 232 21206.82 33.17 42840.90 47802.50 2014-08-20 20:13:30.000 232 21206.81 33.18 42840.87 47802.47 2014-08-20 20:13:31.000 232 21206.78 33.19 42840.86 47802.47 2014-08-20 20:13:32.000 232 21206.75 33.20 42840.86 47802.48 2014-08-20 20:13:33.000 232 21206.74 33.18 42840.83 47802.46 2014-08-20 20:13:34.000 232 21206.74 33.17 42840.86 47802.44 2014-08-20 20:13:35.000 232 21206.71 33.16 42840.86 47802.46 2014-08-20 20:13:36.000 232 21206.72 33.12 42840.91 47802.46 2014-08-20 20:13:37.000 232 21206.70 33.10 42840.92 47802.52 2014-08-20 20:13:38.000 232 21206.70 33.07 42840.96 47802.51 2014-08-20 20:13:39.000 232 21206.71 33.05 42841.00 47802.54 2014-08-20 20:13:40.000 232 21206.72 33.02 42841.04 47802.58 2014-08-20 20:13:41.000 232 21206.68 32.96 42841.08 47802.61 2014-08-20 20:13:42.000 232 21206.66 32.94 42841.13 47802.63 2014-08-20 20:13:43.000 232 21206.62 32.92 42841.14 47802.65 2014-08-20 20:13:44.000 232 21206.62 32.90 42841.18 47802.69 2014-08-20 20:13:45.000 232 21206.63 32.89 42841.23 47802.69 2014-08-20 20:13:46.000 232 21206.63 32.93 42841.23 47802.68 2014-08-20 20:13:47.000 232 21206.63 32.92 42841.23 47802.72 2014-08-20 20:13:48.000 232 21206.60 32.92 42841.21 47802.70 2014-08-20 20:13:49.000 232 21206.56 32.91 42841.25 47802.71 2014-08-20 20:13:50.000 232 21206.52 32.86 42841.25 47802.73 2014-08-20 20:13:51.000 232 21206.48 32.86 42841.29 47802.72 2014-08-20 20:13:52.000 232 21206.44 32.88 42841.29 47802.71 2014-08-20 20:13:53.000 232 21206.44 32.86 42841.24 47802.72 2014-08-20 20:13:54.000 232 21206.42 32.85 42841.26 47802.71 2014-08-20 20:13:55.000 232 21206.36 32.82 42841.31 47802.70 2014-08-20 20:13:56.000 232 21206.35 32.81 42841.28 47802.69 2014-08-20 20:13:57.000 232 21206.35 32.80 42841.30 47802.70 2014-08-20 20:13:58.000 232 21206.36 32.76 42841.34 47802.70 2014-08-20 20:13:59.000 232 21206.32 32.73 42841.32 47802.67 2014-08-20 20:14:00.000 232 21206.29 32.73 42841.34 47802.68 2014-08-20 20:14:01.000 232 21206.29 32.73 42841.35 47802.68 2014-08-20 20:14:02.000 232 21206.29 32.69 42841.36 47802.69 2014-08-20 20:14:03.000 232 21206.27 32.67 42841.39 47802.70 2014-08-20 20:14:04.000 232 21206.27 32.64 42841.43 47802.71 2014-08-20 20:14:05.000 232 21206.28 32.62 42841.43 47802.71 2014-08-20 20:14:06.000 232 21206.29 32.60 42841.43 47802.75 2014-08-20 20:14:07.000 232 21206.29 32.60 42841.46 47802.75 2014-08-20 20:14:08.000 232 21206.32 32.56 42841.46 47802.75 2014-08-20 20:14:09.000 232 21206.31 32.52 42841.46 47802.79 2014-08-20 20:14:10.000 232 21206.26 32.54 42841.49 47802.81 2014-08-20 20:14:11.000 232 21206.24 32.57 42841.50 47802.80 2014-08-20 20:14:12.000 232 21206.28 32.58 42841.46 47802.80 2014-08-20 20:14:13.000 232 21206.25 32.59 42841.47 47802.82 2014-08-20 20:14:14.000 232 21206.23 32.60 42841.47 47802.80 2014-08-20 20:14:15.000 232 21206.23 32.62 42841.50 47802.80 2014-08-20 20:14:16.000 232 21206.25 32.60 42841.49 47802.81 2014-08-20 20:14:17.000 232 21206.25 32.63 42841.49 47802.78 2014-08-20 20:14:18.000 232 21206.26 32.63 42841.47 47802.80 2014-08-20 20:14:19.000 232 21206.26 32.63 42841.47 47802.79 2014-08-20 20:14:20.000 232 21206.31 32.61 42841.45 47802.81 2014-08-20 20:14:21.000 232 21206.39 32.59 42841.48 47802.84 2014-08-20 20:14:22.000 232 21206.44 32.58 42841.52 47802.87 2014-08-20 20:14:23.000 232 21206.49 32.54 42841.53 47802.90 2014-08-20 20:14:24.000 232 21206.54 32.52 42841.57 47802.93 2014-08-20 20:14:25.000 232 21206.59 32.48 42841.60 47802.99 2014-08-20 20:14:26.000 232 21206.60 32.48 42841.62 47803.02 2014-08-20 20:14:27.000 232 21206.65 32.47 42841.64 47803.06 2014-08-20 20:14:28.000 232 21206.67 32.44 42841.68 47803.09 2014-08-20 20:14:29.000 232 21206.66 32.50 42841.70 47803.12 2014-08-20 20:14:30.000 232 21206.71 32.53 42841.73 47803.15 2014-08-20 20:14:31.000 232 21206.71 32.56 42841.70 47803.16 2014-08-20 20:14:32.000 232 21206.69 32.58 42841.67 47803.17 2014-08-20 20:14:33.000 232 21206.70 32.59 42841.67 47803.17 2014-08-20 20:14:34.000 232 21206.66 32.61 42841.64 47803.14 2014-08-20 20:14:35.000 232 21206.66 32.65 42841.66 47803.13 2014-08-20 20:14:36.000 232 21206.68 32.66 42841.63 47803.09 2014-08-20 20:14:37.000 232 21206.66 32.69 42841.62 47803.09 2014-08-20 20:14:38.000 232 21206.63 32.72 42841.60 47803.06 2014-08-20 20:14:39.000 232 21206.63 32.77 42841.53 47803.05 2014-08-20 20:14:40.000 232 21206.67 32.83 42841.51 47803.00 2014-08-20 20:14:41.000 232 21206.69 32.86 42841.47 47802.98 2014-08-20 20:14:42.000 232 21206.71 32.88 42841.42 47802.93 2014-08-20 20:14:43.000 232 21206.72 32.89 42841.41 47802.93 2014-08-20 20:14:44.000 232 21206.76 32.88 42841.37 47802.88 2014-08-20 20:14:45.000 232 21206.76 32.90 42841.34 47802.86 2014-08-20 20:14:46.000 232 21206.78 32.90 42841.29 47802.82 2014-08-20 20:14:47.000 232 21206.85 32.86 42841.30 47802.87 2014-08-20 20:14:48.000 232 21206.92 32.83 42841.28 47802.88 2014-08-20 20:14:49.000 232 21206.97 32.81 42841.30 47802.91 2014-08-20 20:14:50.000 232 21207.00 32.80 42841.30 47802.95 2014-08-20 20:14:51.000 232 21207.04 32.82 42841.31 47802.92 2014-08-20 20:14:52.000 232 21207.06 32.82 42841.30 47802.93 2014-08-20 20:14:53.000 232 21207.08 32.77 42841.34 47802.94 2014-08-20 20:14:54.000 232 21207.12 32.73 42841.33 47802.97 2014-08-20 20:14:55.000 232 21207.18 32.68 42841.31 47802.99 2014-08-20 20:14:56.000 232 21207.21 32.69 42841.33 47803.02 2014-08-20 20:14:57.000 232 21207.21 32.72 42841.33 47803.03 2014-08-20 20:14:58.000 232 21207.20 32.71 42841.30 47803.07 2014-08-20 20:14:59.000 232 21207.26 32.70 42841.28 47803.04 2014-08-20 20:15:00.000 232 21207.28 32.70 42841.29 47803.05 2014-08-20 20:15:01.000 232 21207.30 32.68 42841.27 47803.08 2014-08-20 20:15:02.000 232 21207.32 32.67 42841.25 47803.07 2014-08-20 20:15:03.000 232 21207.33 32.68 42841.27 47803.07 2014-08-20 20:15:04.000 232 21207.33 32.70 42841.25 47803.08 2014-08-20 20:15:05.000 232 21207.35 32.72 42841.25 47803.06 2014-08-20 20:15:06.000 232 21207.39 32.72 42841.22 47803.06 2014-08-20 20:15:07.000 232 21207.41 32.73 42841.23 47803.08 2014-08-20 20:15:08.000 232 21207.43 32.72 42841.20 47803.06 2014-08-20 20:15:09.000 232 21207.44 32.68 42841.18 47803.05 2014-08-20 20:15:10.000 232 21207.47 32.67 42841.11 47803.07 2014-08-20 20:15:11.000 232 21207.52 32.64 42841.14 47803.05 2014-08-20 20:15:12.000 232 21207.61 32.57 42841.20 47803.08 2014-08-20 20:15:13.000 232 21207.73 32.54 42841.24 47803.14 2014-08-20 20:15:14.000 232 21207.76 32.54 42841.21 47803.20 2014-08-20 20:15:15.000 232 21207.80 32.53 42841.22 47803.24 2014-08-20 20:15:16.000 232 21207.83 32.54 42841.23 47803.28 2014-08-20 20:15:17.000 232 21207.88 32.54 42841.24 47803.26 2014-08-20 20:15:18.000 232 21207.95 32.53 42841.22 47803.27 2014-08-20 20:15:19.000 232 21207.96 32.52 42841.21 47803.30 2014-08-20 20:15:20.000 232 21208.01 32.49 42841.21 47803.30 2014-08-20 20:15:21.000 232 21208.01 32.45 42841.26 47803.34 2014-08-20 20:15:22.000 232 21208.03 32.44 42841.29 47803.33 2014-08-20 20:15:23.000 232 21208.08 32.43 42841.31 47803.37 2014-08-20 20:15:24.000 232 21208.09 32.41 42841.31 47803.41 2014-08-20 20:15:25.000 232 21208.16 32.36 42841.30 47803.43 2014-08-20 20:15:26.000 232 21208.19 32.35 42841.31 47803.45 2014-08-20 20:15:27.000 232 21208.21 32.34 42841.36 47803.48 2014-08-20 20:15:28.000 232 21208.22 32.35 42841.35 47803.50 2014-08-20 20:15:29.000 232 21208.21 32.39 42841.34 47803.51 2014-08-20 20:15:30.000 232 21208.24 32.37 42841.34 47803.54 2014-08-20 20:15:31.000 232 21208.27 32.38 42841.33 47803.52 2014-08-20 20:15:32.000 232 21208.31 32.37 42841.34 47803.54 2014-08-20 20:15:33.000 232 21208.36 32.32 42841.31 47803.54 2014-08-20 20:15:34.000 232 21208.39 32.33 42841.33 47803.57 2014-08-20 20:15:35.000 232 21208.40 32.33 42841.31 47803.58 2014-08-20 20:15:36.000 232 21208.39 32.35 42841.30 47803.58 2014-08-20 20:15:37.000 232 21208.42 32.39 42841.31 47803.56 2014-08-20 20:15:38.000 232 21208.42 32.41 42841.28 47803.57 2014-08-20 20:15:39.000 232 21208.44 32.38 42841.26 47803.56 2014-08-20 20:15:40.000 232 21208.49 32.33 42841.27 47803.53 2014-08-20 20:15:41.000 232 21208.50 32.34 42841.27 47803.56 2014-08-20 20:15:42.000 232 21208.54 32.34 42841.26 47803.57 2014-08-20 20:15:43.000 232 21208.55 32.34 42841.28 47803.60 2014-08-20 20:15:44.000 232 21208.61 32.33 42841.24 47803.60 2014-08-20 20:15:45.000 232 21208.63 32.34 42841.24 47803.60 2014-08-20 20:15:46.000 232 21208.65 32.33 42841.25 47803.62 2014-08-20 20:15:47.000 232 21208.66 32.34 42841.25 47803.63 2014-08-20 20:15:48.000 232 21208.63 32.33 42841.22 47803.62 2014-08-20 20:15:49.000 232 21208.67 32.35 42841.19 47803.61 2014-08-20 20:15:50.000 232 21208.66 32.38 42841.20 47803.62 2014-08-20 20:15:51.000 232 21208.65 32.37 42841.16 47803.62 2014-08-20 20:15:52.000 232 21208.68 32.33 42841.18 47803.57 2014-08-20 20:15:53.000 232 21208.70 32.31 42841.19 47803.60 2014-08-20 20:15:54.000 232 21208.70 32.27 42841.20 47803.61 2014-08-20 20:15:55.000 232 21208.72 32.23 42841.20 47803.62 2014-08-20 20:15:56.000 232 21208.76 32.14 42841.22 47803.66 2014-08-20 20:15:57.000 232 21208.76 32.11 42841.25 47803.69 2014-08-20 20:15:58.000 232 21208.77 32.11 42841.28 47803.71 2014-08-20 20:15:59.000 232 21208.78 32.15 42841.28 47803.73 2014-08-20 20:16:00.000 232 21208.76 32.16 42841.28 47803.73 2014-08-20 20:16:01.000 232 21208.73 32.21 42841.23 47803.73 2014-08-20 20:16:02.000 232 21208.70 32.21 42841.27 47803.70 2014-08-20 20:16:03.000 232 21208.72 32.19 42841.27 47803.71 2014-08-20 20:16:04.000 232 21208.71 32.17 42841.22 47803.65 2014-08-20 20:16:05.000 232 21208.71 32.13 42841.17 47803.66 2014-08-20 20:16:06.000 232 21208.74 32.09 42841.22 47803.65 2014-08-20 20:16:07.000 232 21208.80 32.00 42841.24 47803.69 2014-08-20 20:16:08.000 232 21208.83 31.98 42841.27 47803.72 2014-08-20 20:16:09.000 232 21208.85 31.99 42841.28 47803.75 2014-08-20 20:16:10.000 232 21208.88 31.98 42841.31 47803.78 2014-08-20 20:16:11.000 232 21208.88 31.99 42841.31 47803.79 2014-08-20 20:16:12.000 232 21208.88 31.97 42841.29 47803.77 2014-08-20 20:16:13.000 232 21208.84 31.98 42841.22 47803.76 2014-08-20 20:16:14.000 232 21208.84 31.98 42841.22 47803.76 2014-08-20 20:16:15.000 232 21208.85 31.94 42841.25 47803.73 2014-08-20 20:16:16.000 232 21208.84 31.94 42841.20 47803.74 2014-08-20 20:16:17.000 232 21208.87 31.95 42841.18 47803.74 2014-08-20 20:16:18.000 232 21208.90 31.93 42841.20 47803.76 2014-08-20 20:16:19.000 232 21208.91 31.91 42841.24 47803.75 2014-08-20 20:16:20.000 232 21208.95 31.91 42841.24 47803.76 2014-08-20 20:16:21.000 232 21208.97 31.89 42841.24 47803.78 2014-08-20 20:16:22.000 232 21209.00 31.91 42841.25 47803.78 2014-08-20 20:16:23.000 232 21209.00 31.94 42841.24 47803.80 2014-08-20 20:16:24.000 232 21209.02 31.91 42841.25 47803.80 2014-08-20 20:16:25.000 232 21209.07 31.90 42841.25 47803.81 2014-08-20 20:16:26.000 232 21209.05 31.87 42841.23 47803.84 2014-08-20 20:16:27.000 232 21209.04 31.87 42841.28 47803.85 2014-08-20 20:16:28.000 232 21209.05 31.90 42841.31 47803.87 2014-08-20 20:16:29.000 232 21209.05 31.92 42841.31 47803.89 2014-08-20 20:16:30.000 232 21209.06 31.93 42841.31 47803.88 2014-08-20 20:16:31.000 232 21209.04 31.98 42841.29 47803.92 2014-08-20 20:16:32.000 232 21209.04 32.03 42841.26 47803.85 2014-08-20 20:16:33.000 232 21209.03 32.08 42841.28 47803.84 2014-08-20 20:16:34.000 232 21209.01 32.11 42841.25 47803.79 2014-08-20 20:16:35.000 232 21209.01 32.12 42841.22 47803.78 2014-08-20 20:16:36.000 232 21209.02 32.08 42841.18 47803.74 2014-08-20 20:16:37.000 232 21209.07 32.04 42841.18 47803.77 2014-08-20 20:16:38.000 232 21209.11 32.03 42841.22 47803.79 2014-08-20 20:16:39.000 232 21209.14 32.04 42841.22 47803.82 2014-08-20 20:16:40.000 232 21209.15 32.09 42841.21 47803.82 2014-08-20 20:16:41.000 232 21209.11 32.13 42841.20 47803.80 2014-08-20 20:16:42.000 232 21209.11 32.16 42841.17 47803.77 2014-08-20 20:16:43.000 232 21209.12 32.15 42841.17 47803.75 2014-08-20 20:16:44.000 232 21209.16 32.15 42841.16 47803.75 2014-08-20 20:16:45.000 232 21209.18 32.14 42841.16 47803.75 2014-08-20 20:16:46.000 232 21209.17 32.16 42841.16 47803.76 2014-08-20 20:16:47.000 232 21209.22 32.19 42841.13 47803.80 2014-08-20 20:16:48.000 232 21209.24 32.20 42841.10 47803.77 2014-08-20 20:16:49.000 232 21209.23 32.21 42841.11 47803.78 2014-08-20 20:16:50.000 232 21209.22 32.26 42841.11 47803.80 2014-08-20 20:16:51.000 232 21209.14 32.34 42841.10 47803.75 2014-08-20 20:16:52.000 232 21209.12 32.41 42841.03 47803.72 2014-08-20 20:16:53.000 232 21209.13 32.46 42841.01 47803.68 2014-08-20 20:16:54.000 232 21209.12 32.46 42840.99 47803.65 2014-08-20 20:16:55.000 232 21209.16 32.45 42840.96 47803.63 2014-08-20 20:16:56.000 232 21209.17 32.41 42840.99 47803.65 2014-08-20 20:16:57.000 232 21209.17 32.35 42840.98 47803.66 2014-08-20 20:16:58.000 232 21209.17 32.34 42841.01 47803.67 2014-08-20 20:16:59.000 232 21209.14 32.35 42841.02 47803.70 2014-08-20 20:17:00.000 232 21209.15 32.35 42841.06 47803.69 2014-08-20 20:17:01.000 232 21209.21 32.34 42841.10 47803.73 2014-08-20 20:17:02.000 232 21209.22 32.37 42841.10 47803.74 2014-08-20 20:17:03.000 232 21209.23 32.37 42841.09 47803.73 2014-08-20 20:17:04.000 232 21209.24 32.37 42841.08 47803.75 2014-08-20 20:17:05.000 232 21209.23 32.39 42841.07 47803.73 2014-08-20 20:17:06.000 232 21209.24 32.38 42841.10 47803.75 2014-08-20 20:17:07.000 232 21209.26 32.36 42841.10 47803.75 2014-08-20 20:17:08.000 232 21209.26 32.35 42841.07 47803.76 2014-08-20 20:17:09.000 232 21209.30 32.40 42841.07 47803.78 2014-08-20 20:17:10.000 232 21209.33 32.39 42841.11 47803.78 2014-08-20 20:17:11.000 232 21209.33 32.35 42841.13 47803.80 2014-08-20 20:17:12.000 232 21209.36 32.32 42841.13 47803.82 2014-08-20 20:17:13.000 232 21209.35 32.31 42841.16 47803.85 2014-08-20 20:17:14.000 232 21209.34 32.25 42841.19 47803.87 2014-08-20 20:17:15.000 232 21209.36 32.21 42841.21 47803.88 2014-08-20 20:17:16.000 232 21209.39 32.15 42841.24 47803.95 2014-08-20 20:17:17.000 232 21209.40 32.11 42841.31 47804.00 2014-08-20 20:17:18.000 232 21209.43 32.10 42841.35 47804.03 2014-08-20 20:17:19.000 232 21209.46 32.08 42841.40 47804.11 2014-08-20 20:17:20.000 232 21209.50 32.05 42841.44 47804.12 2014-08-20 20:17:21.000 232 21209.53 32.04 42841.45 47804.19 2014-08-20 20:17:22.000 232 21209.56 32.06 42841.46 47804.19 2014-08-20 20:17:23.000 232 21209.56 32.06 42841.48 47804.23 2014-08-20 20:17:24.000 232 21209.56 32.04 42841.48 47804.22 2014-08-20 20:17:25.000 232 21209.59 32.02 42841.50 47804.26 2014-08-20 20:17:26.000 232 21209.57 32.00 42841.52 47804.27 2014-08-20 20:17:27.000 232 21209.56 31.96 42841.55 47804.27 2014-08-20 20:17:28.000 232 21209.57 31.95 42841.56 47804.30 2014-08-20 20:17:29.000 232 21209.55 31.95 42841.62 47804.32 2014-08-20 20:17:30.000 232 21209.55 31.98 42841.58 47804.34 2014-08-20 20:17:31.000 232 21209.53 32.02 42841.59 47804.34 2014-08-20 20:17:32.000 232 21209.54 32.04 42841.58 47804.33 2014-08-20 20:17:33.000 232 21209.54 32.04 42841.56 47804.35 2014-08-20 20:17:34.000 232 21209.52 32.04 42841.56 47804.31 2014-08-20 20:17:35.000 232 21209.51 32.06 42841.57 47804.32 2014-08-20 20:17:36.000 232 21209.51 32.11 42841.54 47804.31 2014-08-20 20:17:37.000 232 21209.45 32.18 42841.53 47804.29 2014-08-20 20:17:38.000 232 21209.44 32.23 42841.49 47804.25 2014-08-20 20:17:39.000 232 21209.44 32.29 42841.46 47804.21 2014-08-20 20:17:40.000 232 21209.41 32.34 42841.41 47804.17 2014-08-20 20:17:41.000 232 21209.44 32.36 42841.38 47804.14 2014-08-20 20:17:42.000 232 21209.43 32.39 42841.39 47804.11 2014-08-20 20:17:43.000 232 21209.45 32.39 42841.34 47804.09 2014-08-20 20:17:44.000 232 21209.44 32.38 42841.31 47804.10 2014-08-20 20:17:45.000 232 21209.44 32.40 42841.32 47804.06 2014-08-20 20:17:46.000 232 21209.44 32.41 42841.31 47804.05 2014-08-20 20:17:47.000 232 21209.45 32.42 42841.30 47804.07 2014-08-20 20:17:48.000 232 21209.42 32.39 42841.29 47804.04 2014-08-20 20:17:49.000 232 21209.40 32.39 42841.30 47804.02 2014-08-20 20:17:50.000 232 21209.40 32.39 42841.30 47804.02 2014-08-20 20:17:51.000 232 21209.38 32.39 42841.35 47804.01 2014-08-20 20:17:52.000 232 21209.38 32.39 42841.33 47804.02 2014-08-20 20:17:53.000 232 21209.38 32.39 42841.30 47804.04 2014-08-20 20:17:54.000 232 21209.37 32.40 42841.30 47804.01 2014-08-20 20:17:55.000 232 21209.36 32.41 42841.31 47804.02 2014-08-20 20:17:56.000 232 21209.37 32.39 42841.33 47804.01 2014-08-20 20:17:57.000 232 21209.37 32.39 42841.34 47804.02 2014-08-20 20:17:58.000 232 21209.35 32.39 42841.33 47804.00 2014-08-20 20:17:59.000 232 21209.35 32.36 42841.35 47804.03 2014-08-20 20:18:00.000 232 21209.36 32.34 42841.33 47804.01 2014-08-20 20:18:01.000 232 21209.37 32.30 42841.36 47804.06 2014-08-20 20:18:02.000 232 21209.39 32.27 42841.38 47804.06 2014-08-20 20:18:03.000 232 21209.38 32.22 42841.41 47804.09 2014-08-20 20:18:04.000 232 21209.39 32.18 42841.40 47804.12 2014-08-20 20:18:05.000 232 21209.43 32.15 42841.45 47804.12 2014-08-20 20:18:06.000 232 21209.43 32.13 42841.49 47804.17 2014-08-20 20:18:07.000 232 21209.44 32.14 42841.50 47804.20 2014-08-20 20:18:08.000 232 21209.42 32.15 42841.50 47804.22 2014-08-20 20:18:09.000 232 21209.41 32.17 42841.53 47804.22 2014-08-20 20:18:10.000 232 21209.39 32.18 42841.54 47804.21 2014-08-20 20:18:11.000 232 21209.38 32.15 42841.54 47804.21 2014-08-20 20:18:12.000 232 21209.34 32.13 42841.54 47804.21 2014-08-20 20:18:13.000 232 21209.30 32.10 42841.56 47804.17 2014-08-20 20:18:14.000 232 21209.27 32.09 42841.51 47804.15 2014-08-20 20:18:15.000 232 21209.24 32.08 42841.50 47804.12 2014-08-20 20:18:16.000 232 21209.22 32.09 42841.46 47804.12 2014-08-20 20:18:17.000 232 21209.19 32.11 42841.43 47804.07 2014-08-20 20:18:18.000 232 21209.13 32.14 42841.42 47804.06 2014-08-20 20:18:19.000 232 21209.12 32.18 42841.40 47803.99 2014-08-20 20:18:20.000 232 21209.10 32.22 42841.36 47803.96 2014-08-20 20:18:21.000 232 21209.08 32.25 42841.31 47803.90 2014-08-20 20:18:22.000 232 21209.05 32.24 42841.28 47803.88 2014-08-20 20:18:23.000 232 21209.04 32.26 42841.28 47803.83 2014-08-20 20:18:24.000 232 21209.06 32.26 42841.25 47803.81 2014-08-20 20:18:25.000 232 21209.03 32.27 42841.24 47803.81 2014-08-20 20:18:26.000 232 21209.00 32.29 42841.25 47803.78 2014-08-20 20:18:27.000 232 21208.96 32.29 42841.23 47803.77 2014-08-20 20:18:28.000 232 21209.00 32.33 42841.23 47803.75 2014-08-20 20:18:29.000 232 21209.01 32.37 42841.21 47803.75 2014-08-20 20:18:30.000 232 21209.03 32.40 42841.20 47803.74 2014-08-20 20:18:31.000 232 21209.05 32.43 42841.16 47803.72 2014-08-20 20:18:32.000 232 21209.00 32.45 42841.14 47803.72 2014-08-20 20:18:33.000 232 21208.97 32.50 42841.12 47803.67 2014-08-20 20:18:34.000 232 21208.92 32.52 42841.07 47803.62 2014-08-20 20:18:35.000 232 21208.84 32.55 42841.06 47803.59 2014-08-20 20:18:36.000 232 21208.77 32.59 42841.02 47803.56 2014-08-20 20:18:37.000 232 21208.78 32.58 42841.04 47803.51 2014-08-20 20:18:38.000 232 21208.77 32.58 42841.03 47803.49 2014-08-20 20:18:39.000 232 21208.75 32.57 42841.05 47803.49 2014-08-20 20:18:40.000 232 21208.73 32.57 42841.02 47803.48 2014-08-20 20:18:41.000 232 21208.72 32.55 42841.02 47803.45 2014-08-20 20:18:42.000 232 21208.69 32.57 42841.02 47803.47 2014-08-20 20:18:43.000 232 21208.69 32.55 42841.01 47803.46 2014-08-20 20:18:44.000 232 21208.71 32.52 42841.04 47803.49 2014-08-20 20:18:45.000 232 21208.69 32.52 42841.06 47803.43 2014-08-20 20:18:46.000 232 21208.69 32.51 42841.04 47803.48 2014-08-20 20:18:47.000 232 21208.68 32.48 42841.04 47803.47 2014-08-20 20:18:48.000 232 21208.64 32.47 42841.05 47803.44 2014-08-20 20:18:49.000 232 21208.58 32.45 42841.06 47803.45 2014-08-20 20:18:50.000 232 21208.60 32.43 42841.08 47803.43 2014-08-20 20:18:51.000 232 21208.55 32.46 42841.06 47803.41 2014-08-20 20:18:52.000 232 21208.54 32.44 42841.07 47803.40 2014-08-20 20:18:53.000 232 21208.52 32.44 42841.07 47803.43 2014-08-20 20:18:54.000 232 21208.50 32.46 42841.06 47803.40 2014-08-20 20:18:55.000 232 21208.51 32.45 42841.05 47803.38 2014-08-20 20:18:56.000 232 21208.52 32.46 42841.05 47803.37 2014-08-20 20:18:57.000 232 21208.54 32.44 42841.02 47803.37 2014-08-20 20:18:58.000 232 21208.54 32.43 42841.02 47803.38 2014-08-20 20:18:59.000 232 21208.53 32.45 42841.02 47803.38 2014-08-20 20:19:00.000 232 21208.49 32.45 42841.02 47803.37 2014-08-20 20:19:01.000 232 21208.48 32.42 42841.03 47803.36 2014-08-20 20:19:02.000 232 21208.46 32.42 42841.03 47803.36 2014-08-20 20:19:03.000 232 21208.42 32.42 42841.01 47803.35 2014-08-20 20:19:04.000 232 21208.42 32.40 42841.01 47803.33 2014-08-20 20:19:05.000 232 21208.43 32.42 42841.05 47803.35 2014-08-20 20:19:06.000 232 21208.43 32.39 42841.05 47803.33 2014-08-20 20:19:07.000 232 21208.38 32.41 42841.06 47803.31 2014-08-20 20:19:08.000 232 21208.36 32.41 42841.06 47803.33 2014-08-20 20:19:09.000 232 21208.37 32.39 42841.05 47803.31 2014-08-20 20:19:10.000 232 21208.37 32.41 42841.06 47803.30 2014-08-20 20:19:11.000 232 21208.38 32.38 42841.07 47803.32 2014-08-20 20:19:12.000 232 21208.42 32.34 42841.09 47803.32 2014-08-20 20:19:13.000 232 21208.38 32.31 42841.07 47803.32 2014-08-20 20:19:14.000 232 21208.40 32.26 42841.07 47803.36 2014-08-20 20:19:15.000 232 21208.41 32.23 42841.09 47803.36 2014-08-20 20:19:16.000 232 21208.40 32.20 42841.11 47803.37 2014-08-20 20:19:17.000 232 21208.43 32.19 42841.09 47803.38 2014-08-20 20:19:18.000 232 21208.44 32.16 42841.07 47803.40 2014-08-20 20:19:19.000 232 21208.42 32.14 42841.09 47803.40 2014-08-20 20:19:20.000 232 21208.44 32.12 42841.10 47803.44 2014-08-20 20:19:21.000 232 21208.40 32.15 42841.07 47803.40 2014-08-20 20:19:22.000 232 21208.36 32.17 42841.09 47803.39 2014-08-20 20:19:23.000 232 21208.34 32.19 42841.04 47803.37 2014-08-20 20:19:24.000 232 21208.30 32.19 42841.03 47803.32 2014-08-20 20:19:25.000 232 21208.30 32.16 42841.05 47803.33 2014-08-20 20:19:26.000 232 21208.33 32.14 42841.04 47803.28 2014-08-20 20:19:27.000 232 21208.35 32.09 42841.04 47803.32 2014-08-20 20:19:28.000 232 21208.36 32.07 42841.05 47803.34 2014-08-20 20:19:29.000 232 21208.36 32.07 42841.09 47803.36 2014-08-20 20:19:30.000 232 21208.37 32.07 42841.04 47803.35 2014-08-20 20:19:31.000 232 21208.39 32.07 42841.03 47803.36 2014-08-20 20:19:32.000 232 21208.38 32.08 42841.03 47803.36 2014-08-20 20:19:33.000 232 21208.37 32.05 42841.02 47803.34 2014-08-20 20:19:34.000 232 21208.36 32.04 42841.02 47803.33 2014-08-20 20:19:35.000 232 21208.38 32.06 42841.01 47803.33 2014-08-20 20:19:36.000 232 21208.41 32.07 42841.00 47803.33 2014-08-20 20:19:37.000 232 21208.40 32.07 42841.00 47803.33 2014-08-20 20:19:38.000 232 21208.40 32.06 42841.01 47803.29 2014-08-20 20:19:39.000 232 21208.41 32.06 42840.98 47803.28 2014-08-20 20:19:40.000 232 21208.44 32.05 42840.99 47803.30 2014-08-20 20:19:41.000 232 21208.44 32.08 42840.96 47803.30 2014-08-20 20:19:42.000 232 21208.43 32.06 42840.97 47803.29 2014-08-20 20:19:43.000 232 21208.46 32.06 42840.97 47803.28 2014-08-20 20:19:44.000 232 21208.47 32.04 42840.98 47803.29 2014-08-20 20:19:45.000 232 21208.49 31.99 42840.98 47803.30 2014-08-20 20:19:46.000 232 21208.52 31.98 42840.95 47803.29 2014-08-20 20:19:47.000 232 21208.54 32.00 42840.96 47803.33 2014-08-20 20:19:48.000 232 21208.56 31.95 42841.01 47803.35 2014-08-20 20:19:49.000 232 21208.59 31.95 42841.00 47803.36 2014-08-20 20:19:50.000 232 21208.59 31.92 42840.99 47803.38 2014-08-20 20:19:51.000 232 21208.61 31.94 42840.99 47803.39 2014-08-20 20:19:52.000 232 21208.66 31.94 42841.00 47803.43 2014-08-20 20:19:53.000 232 21208.70 31.95 42840.99 47803.41 2014-08-20 20:19:54.000 232 21208.73 31.94 42841.00 47803.43 2014-08-20 20:19:55.000 232 21208.77 31.92 42841.00 47803.44 2014-08-20 20:19:56.000 232 21208.80 31.88 42840.96 47803.47 2014-08-20 20:19:57.000 232 21208.85 31.87 42840.94 47803.44 2014-08-20 20:19:58.000 232 21208.86 31.82 42840.98 47803.46 2014-08-20 20:19:59.000 232 21208.84 31.83 42840.96 47803.46 2014-08-20 20:20:00.000 232 21208.83 31.86 42840.97 47803.47 2014-08-20 20:20:01.000 232 21208.82 31.87 42841.01 47803.45 2014-08-20 20:20:02.000 232 21208.83 31.88 42840.99 47803.49 2014-08-20 20:20:03.000 232 21208.84 31.91 42840.99 47803.50 2014-08-20 20:20:04.000 232 21208.85 31.91 42841.00 47803.50 2014-08-20 20:20:05.000 232 21208.82 31.90 42841.02 47803.51 2014-08-20 20:20:06.000 232 21208.83 31.93 42841.03 47803.53 2014-08-20 20:20:07.000 232 21208.88 31.94 42840.99 47803.53 2014-08-20 20:20:08.000 232 21208.90 31.96 42841.01 47803.53 2014-08-20 20:20:09.000 232 21208.93 31.94 42841.01 47803.52 2014-08-20 20:20:10.000 232 21208.95 31.95 42841.00 47803.54 2014-08-20 20:20:11.000 232 21208.98 31.93 42841.02 47803.55 2014-08-20 20:20:12.000 232 21209.00 31.94 42841.01 47803.54 2014-08-20 20:20:13.000 232 21209.04 31.95 42841.00 47803.57 2014-08-20 20:20:14.000 232 21209.07 31.94 42840.98 47803.55 2014-08-20 20:20:15.000 232 21209.10 31.89 42840.98 47803.56 2014-08-20 20:20:16.000 232 21209.14 31.88 42841.00 47803.60 2014-08-20 20:20:17.000 232 21209.12 31.89 42840.97 47803.59 2014-08-20 20:20:18.000 232 21209.11 31.92 42840.99 47803.59 2014-08-20 20:20:19.000 232 21209.12 31.90 42840.99 47803.62 2014-08-20 20:20:20.000 232 21209.16 31.89 42841.00 47803.62 2014-08-20 20:20:21.000 232 21209.18 31.90 42840.99 47803.60 2014-08-20 20:20:22.000 232 21209.18 31.90 42841.00 47803.63 2014-08-20 20:20:23.000 232 21209.17 31.87 42841.03 47803.63 2014-08-20 20:20:24.000 232 21209.17 31.87 42841.02 47803.65 2014-08-20 20:20:25.000 232 21209.20 31.88 42841.02 47803.67 2014-08-20 20:20:26.000 232 21209.24 31.86 42841.05 47803.68 2014-08-20 20:20:27.000 232 21209.25 31.88 42841.05 47803.68 2014-08-20 20:20:28.000 232 21209.27 31.89 42840.99 47803.69 2014-08-20 20:20:29.000 232 21209.27 31.86 42840.98 47803.69 2014-08-20 20:20:30.000 232 21209.28 31.84 42841.00 47803.70 2014-08-20 20:20:31.000 232 21209.25 31.85 42841.00 47803.70 2014-08-20 20:20:32.000 232 21209.28 31.83 42841.02 47803.72 2014-08-20 20:20:33.000 232 21209.30 31.82 42841.04 47803.73 2014-08-20 20:20:34.000 232 21209.34 31.81 42841.04 47803.75 2014-08-20 20:20:35.000 232 21209.39 31.80 42841.04 47803.76 2014-08-20 20:20:36.000 232 21209.41 31.79 42841.04 47803.79 2014-08-20 20:20:37.000 232 21209.41 31.80 42841.04 47803.78 2014-08-20 20:20:38.000 232 21209.47 31.79 42841.05 47803.80 2014-08-20 20:20:39.000 232 21209.46 31.82 42841.05 47803.82 2014-08-20 20:20:40.000 232 21209.49 31.83 42841.05 47803.83 2014-08-20 20:20:41.000 232 21209.48 31.86 42841.06 47803.82 2014-08-20 20:20:42.000 232 21209.51 31.89 42841.06 47803.82 2014-08-20 20:20:43.000 232 21209.51 31.90 42841.03 47803.82 2014-08-20 20:20:44.000 232 21209.51 31.92 42841.03 47803.81 2014-08-20 20:20:45.000 232 21209.51 31.92 42841.01 47803.81 2014-08-20 20:20:46.000 232 21209.52 31.90 42841.02 47803.79 2014-08-20 20:20:47.000 232 21209.52 31.90 42840.99 47803.81 2014-08-20 20:20:48.000 232 21209.51 31.94 42840.98 47803.78 2014-08-20 20:20:49.000 232 21209.53 31.96 42840.91 47803.78 2014-08-20 20:20:50.000 232 21209.57 31.94 42840.95 47803.75 2014-08-20 20:20:51.000 232 21209.57 31.94 42840.94 47803.77 2014-08-20 20:20:52.000 232 21209.54 31.93 42840.93 47803.77 2014-08-20 20:20:53.000 232 21209.58 31.92 42840.94 47803.75 2014-08-20 20:20:54.000 232 21209.61 31.92 42840.93 47803.76 2014-08-20 20:20:55.000 232 21209.62 31.94 42840.92 47803.77 2014-08-20 20:20:56.000 232 21209.63 31.95 42840.92 47803.79 2014-08-20 20:20:57.000 232 21209.64 31.96 42840.91 47803.79 2014-08-20 20:20:58.000 232 21209.66 31.95 42840.88 47803.81 2014-08-20 20:20:59.000 232 21209.66 31.94 42840.89 47803.78 2014-08-20 20:21:00.000 232 21209.68 31.91 42840.93 47803.79 2014-08-20 20:21:01.000 232 21209.70 31.91 42840.93 47803.82 2014-08-20 20:21:02.000 232 21209.69 31.90 42840.92 47803.80 2014-08-20 20:21:03.000 232 21209.75 31.90 42840.92 47803.83 2014-08-20 20:21:04.000 232 21209.77 31.86 42840.97 47803.86 2014-08-20 20:21:05.000 232 21209.77 31.85 42841.00 47803.88 2014-08-20 20:21:06.000 232 21209.78 31.86 42840.98 47803.88 2014-08-20 20:21:07.000 232 21209.77 31.89 42840.97 47803.90 2014-08-20 20:21:08.000 232 21209.76 31.87 42840.99 47803.92 2014-08-20 20:21:09.000 232 21209.78 31.86 42841.02 47803.90 2014-08-20 20:21:10.000 232 21209.76 31.89 42841.00 47803.94 2014-08-20 20:21:11.000 232 21209.77 31.88 42840.98 47803.92 2014-08-20 20:21:12.000 232 21209.78 31.93 42840.98 47803.92 2014-08-20 20:21:13.000 232 21209.78 31.96 42841.01 47803.91 2014-08-20 20:21:14.000 232 21209.78 31.95 42841.00 47803.92 2014-08-20 20:21:15.000 232 21209.78 31.95 42841.00 47803.88 2014-08-20 20:21:16.000 232 21209.77 31.96 42841.00 47803.90 2014-08-20 20:21:17.000 232 21209.80 31.98 42841.01 47803.90 2014-08-20 20:21:18.000 232 21209.83 31.99 42841.00 47803.89 2014-08-20 20:21:19.000 232 21209.83 32.01 42840.97 47803.91 2014-08-20 20:21:20.000 232 21209.82 32.01 42840.93 47803.89 2014-08-20 20:21:21.000 232 21209.78 32.01 42840.93 47803.86 2014-08-20 20:21:22.000 232 21209.75 32.01 42840.88 47803.84 2014-08-20 20:21:23.000 232 21209.76 32.01 42840.87 47803.83 2014-08-20 20:21:24.000 232 21209.74 32.02 42840.87 47803.81 2014-08-20 20:21:25.000 232 21209.73 32.02 42840.85 47803.80 2014-08-20 20:21:26.000 232 21209.71 32.03 42840.80 47803.77 2014-08-20 20:21:27.000 232 21209.72 32.04 42840.82 47803.75 2014-08-20 20:21:28.000 232 21209.73 32.07 42840.78 47803.74 2014-08-20 20:21:29.000 232 21209.73 32.08 42840.81 47803.72 2014-08-20 20:21:30.000 232 21209.74 32.07 42840.79 47803.72 2014-08-20 20:21:31.000 232 21209.74 32.08 42840.79 47803.72 2014-08-20 20:21:32.000 232 21209.77 32.09 42840.81 47803.74 2014-08-20 20:21:33.000 232 21209.77 32.08 42840.83 47803.74 2014-08-20 20:21:34.000 232 21209.80 32.14 42840.82 47803.73 2014-08-20 20:21:35.000 232 21209.84 32.15 42840.81 47803.79 2014-08-20 20:21:36.000 232 21209.86 32.15 42840.79 47803.78 2014-08-20 20:21:37.000 232 21209.87 32.18 42840.79 47803.78 2014-08-20 20:21:38.000 232 21209.86 32.19 42840.78 47803.80 2014-08-20 20:21:39.000 232 21209.90 32.22 42840.81 47803.82 2014-08-20 20:21:40.000 232 21209.91 32.25 42840.79 47803.80 2014-08-20 20:21:41.000 232 21209.89 32.28 42840.74 47803.80 2014-08-20 20:21:42.000 232 21209.94 32.28 42840.75 47803.78 2014-08-20 20:21:43.000 232 21209.93 32.30 42840.75 47803.79 2014-08-20 20:21:44.000 232 21209.95 32.30 42840.74 47803.79 2014-08-20 20:21:45.000 232 21209.96 32.31 42840.77 47803.78 2014-08-20 20:21:46.000 232 21210.02 32.30 42840.77 47803.80 2014-08-20 20:21:47.000 232 21210.01 32.26 42840.78 47803.81 2014-08-20 20:21:48.000 232 21210.02 32.25 42840.81 47803.85 2014-08-20 20:21:49.000 232 21209.99 32.28 42840.81 47803.85 2014-08-20 20:21:50.000 232 21210.00 32.30 42840.84 47803.85 2014-08-20 20:21:51.000 232 21210.00 32.32 42840.80 47803.86 2014-08-20 20:21:52.000 232 21210.00 32.30 42840.85 47803.85 2014-08-20 20:21:53.000 232 21209.97 32.27 42840.85 47803.87 2014-08-20 20:21:54.000 232 21209.98 32.28 42840.85 47803.85 2014-08-20 20:21:55.000 232 21209.99 32.27 42840.86 47803.87 2014-08-20 20:21:56.000 232 21209.96 32.30 42840.79 47803.87 2014-08-20 20:21:57.000 232 21209.95 32.32 42840.81 47803.84 2014-08-20 20:21:58.000 232 21209.93 32.37 42840.82 47803.85 2014-08-20 20:21:59.000 232 21209.93 32.39 42840.81 47803.83 2014-08-20 20:22:00.000 232 21209.88 32.39 42840.81 47803.82 2014-08-20 20:22:01.000 232 21209.88 32.41 42840.76 47803.81 2014-08-20 20:22:02.000 232 21209.89 32.38 42840.77 47803.81 2014-08-20 20:22:03.000 232 21209.95 32.36 42840.77 47803.80 2014-08-20 20:22:04.000 232 21209.97 32.34 42840.79 47803.82 2014-08-20 20:22:05.000 232 21209.98 32.33 42840.78 47803.81 2014-08-20 20:22:06.000 232 21209.99 32.36 42840.75 47803.86 2014-08-20 20:22:07.000 232 21209.97 32.35 42840.77 47803.82 2014-08-20 20:22:08.000 232 21209.95 32.31 42840.76 47803.83 2014-08-20 20:22:09.000 232 21209.93 32.32 42840.76 47803.81 2014-08-20 20:22:10.000 232 21209.95 32.33 42840.79 47803.81 2014-08-20 20:22:11.000 232 21209.94 32.35 42840.79 47803.80 2014-08-20 20:22:12.000 232 21209.91 32.36 42840.78 47803.79 2014-08-20 20:22:13.000 232 21209.89 32.37 42840.75 47803.78 2014-08-20 20:22:14.000 232 21209.86 32.38 42840.75 47803.80 2014-08-20 20:22:15.000 232 21209.88 32.36 42840.76 47803.76 2014-08-20 20:22:16.000 232 21209.88 32.35 42840.76 47803.77 2014-08-20 20:22:17.000 232 21209.88 32.38 42840.76 47803.78 2014-08-20 20:22:18.000 232 21209.87 32.38 42840.74 47803.77 2014-08-20 20:22:19.000 232 21209.88 32.36 42840.79 47803.78 2014-08-20 20:22:20.000 232 21209.90 32.34 42840.81 47803.77 2014-08-20 20:22:21.000 232 21209.90 32.32 42840.83 47803.77 2014-08-20 20:22:22.000 232 21209.91 32.33 42840.84 47803.79 2014-08-20 20:22:23.000 232 21209.92 32.38 42840.81 47803.78 2014-08-20 20:22:24.000 232 21209.94 32.43 42840.78 47803.81 2014-08-20 20:22:25.000 232 21209.94 32.42 42840.80 47803.79 2014-08-20 20:22:26.000 232 21209.96 32.41 42840.82 47803.79 2014-08-20 20:22:27.000 232 21209.97 32.41 42840.79 47803.80 2014-08-20 20:22:28.000 232 21210.02 32.42 42840.81 47803.81 2014-08-20 20:22:29.000 232 21210.01 32.45 42840.82 47803.84 2014-08-20 20:22:30.000 232 21210.03 32.43 42840.77 47803.87 2014-08-20 20:22:31.000 232 21210.04 32.45 42840.79 47803.85 2014-08-20 20:22:32.000 232 21210.03 32.43 42840.81 47803.87 2014-08-20 20:22:33.000 232 21210.06 32.41 42840.81 47803.87 2014-08-20 20:22:34.000 232 21210.13 32.39 42840.85 47803.91 2014-08-20 20:22:35.000 232 21210.16 32.40 42840.88 47803.92 2014-08-20 20:22:36.000 232 21210.17 32.37 42840.89 47803.97 2014-08-20 20:22:37.000 232 21210.18 32.36 42840.91 47804.00 2014-08-20 20:22:38.000 232 21210.21 32.35 42840.90 47804.03 2014-08-20 20:22:39.000 232 21210.21 32.35 42840.91 47804.02 2014-08-20 20:22:40.000 232 21210.19 32.34 42840.92 47804.05 2014-08-20 20:22:41.000 232 21210.17 32.33 42840.96 47804.06 2014-08-20 20:22:42.000 232 21210.19 32.30 42840.97 47804.06 2014-08-20 20:22:43.000 232 21210.18 32.32 42841.00 47804.07 2014-08-20 20:22:44.000 232 21210.18 32.32 42840.99 47804.11 2014-08-20 20:22:45.000 232 21210.18 32.34 42840.98 47804.10 2014-08-20 20:22:46.000 232 21210.18 32.34 42840.98 47804.08 2014-08-20 20:22:47.000 232 21210.19 32.33 42841.01 47804.11 2014-08-20 20:22:48.000 232 21210.16 32.37 42841.01 47804.12 2014-08-20 20:22:49.000 232 21210.17 32.37 42841.00 47804.09 2014-08-20 20:22:50.000 232 21210.15 32.37 42841.00 47804.09 2014-08-20 20:22:51.000 232 21210.13 32.37 42840.98 47804.06 2014-08-20 20:22:52.000 232 21210.10 32.38 42840.97 47804.06 2014-08-20 20:22:53.000 232 21210.07 32.39 42841.00 47804.03 2014-08-20 20:22:54.000 232 21210.05 32.38 42840.99 47804.03 2014-08-20 20:22:55.000 232 21210.08 32.36 42840.98 47804.03 2014-08-20 20:22:56.000 232 21210.09 32.35 42841.00 47804.01 2014-08-20 20:22:57.000 232 21210.04 32.34 42840.98 47804.03 2014-08-20 20:22:58.000 232 21210.03 32.31 42840.97 47804.00 2014-08-20 20:22:59.000 232 21210.01 32.30 42840.99 47804.02 2014-08-20 20:23:00.000 232 21210.01 32.30 42841.01 47804.01 2014-08-20 20:23:01.000 232 21210.03 32.29 42840.98 47804.00 2014-08-20 20:23:02.000 232 21210.00 32.28 42840.98 47804.01 2014-08-20 20:23:03.000 232 21210.00 32.27 42841.01 47804.01 2014-08-20 20:23:04.000 232 21210.00 32.29 42840.99 47804.02 2014-08-20 20:23:05.000 232 21209.99 32.30 42840.99 47804.01 2014-08-20 20:23:06.000 232 21209.98 32.31 42840.97 47804.01 2014-08-20 20:23:07.000 232 21209.93 32.30 42840.96 47803.99 2014-08-20 20:23:08.000 232 21209.96 32.29 42840.98 47803.97 2014-08-20 20:23:09.000 232 21209.97 32.28 42840.94 47803.95 2014-08-20 20:23:10.000 232 21209.95 32.26 42840.94 47803.95 2014-08-20 20:23:11.000 232 21209.92 32.24 42840.99 47803.96 2014-08-20 20:23:12.000 232 21209.91 32.27 42840.93 47803.94 2014-08-20 20:23:13.000 232 21209.87 32.28 42840.91 47803.91 2014-08-20 20:23:14.000 232 21209.87 32.28 42840.91 47803.92 2014-08-20 20:23:15.000 232 21209.89 32.30 42840.91 47803.88 2014-08-20 20:23:16.000 232 21209.86 32.31 42840.90 47803.90 2014-08-20 20:23:17.000 232 21209.84 32.31 42840.91 47803.85 2014-08-20 20:23:18.000 232 21209.81 32.32 42840.87 47803.84 2014-08-20 20:23:19.000 232 21209.79 32.29 42840.89 47803.82 2014-08-20 20:23:20.000 232 21209.78 32.27 42840.92 47803.84 2014-08-20 20:23:21.000 232 21209.76 32.25 42840.92 47803.80 2014-08-20 20:23:22.000 232 21209.75 32.25 42840.91 47803.84 2014-08-20 20:23:23.000 232 21209.77 32.23 42840.94 47803.83 2014-08-20 20:23:24.000 232 21209.77 32.23 42840.96 47803.85 2014-08-20 20:23:25.000 232 21209.77 32.21 42840.92 47803.85 2014-08-20 20:23:26.000 232 21209.78 32.21 42840.95 47803.86 2014-08-20 20:23:27.000 232 21209.78 32.21 42840.98 47803.88 2014-08-20 20:23:28.000 232 21209.83 32.20 42840.98 47803.89 2014-08-20 20:23:29.000 232 21209.89 32.17 42841.01 47803.92 2014-08-20 20:23:30.000 232 21209.91 32.14 42841.03 47803.94 2014-08-20 20:23:31.000 232 21209.91 32.11 42841.07 47803.98 2014-08-20 20:23:32.000 232 21209.93 32.09 42841.08 47804.03 2014-08-20 20:23:33.000 232 21209.97 32.05 42841.11 47804.05 2014-08-20 20:23:34.000 232 21210.03 32.02 42841.12 47804.09 2014-08-20 20:23:35.000 232 21210.07 32.01 42841.14 47804.13 2014-08-20 20:23:36.000 232 21210.09 32.01 42841.17 47804.20 2014-08-20 20:23:37.000 232 21210.13 32.00 42841.19 47804.23 2014-08-20 20:23:38.000 232 21210.14 32.00 42841.23 47804.25 2014-08-20 20:23:39.000 232 21210.17 32.00 42841.20 47804.26 2014-08-20 20:23:40.000 232 21210.21 31.99 42841.22 47804.28 2014-08-20 20:23:41.000 232 21210.23 32.01 42841.19 47804.29 2014-08-20 20:23:42.000 232 21210.21 32.04 42841.18 47804.29 2014-08-20 20:23:43.000 232 21210.19 32.05 42841.19 47804.27 2014-08-20 20:23:44.000 232 21210.16 32.07 42841.19 47804.25 2014-08-20 20:23:45.000 232 21210.12 32.14 42841.14 47804.24 2014-08-20 20:23:46.000 232 21210.10 32.17 42841.15 47804.19 2014-08-20 20:23:47.000 232 21210.05 32.25 42841.11 47804.14 2014-08-20 20:23:48.000 232 21210.02 32.28 42841.05 47804.08 2014-08-20 20:23:49.000 232 21209.98 32.33 42840.99 47804.04 2014-08-20 20:23:50.000 232 21209.98 32.31 42840.96 47804.00 2014-08-20 20:23:51.000 232 21210.03 32.29 42840.95 47803.96 2014-08-20 20:23:52.000 232 21210.04 32.27 42840.94 47803.99 2014-08-20 20:23:53.000 232 21210.06 32.24 42840.97 47803.98 2014-08-20 20:23:54.000 232 21210.08 32.24 42840.99 47804.03 2014-08-20 20:23:55.000 232 21210.08 32.26 42840.96 47804.04 2014-08-20 20:23:56.000 232 21210.10 32.27 42840.96 47804.04 2014-08-20 20:23:57.000 232 21210.12 32.26 42840.99 47804.04 2014-08-20 20:23:58.000 232 21210.11 32.23 42841.00 47804.02 2014-08-20 20:23:59.000 232 21210.13 32.23 42841.02 47804.04 2014-08-20 20:24:00.000 232 21210.11 32.27 42841.02 47804.06 2014-08-20 20:24:01.000 232 21210.08 32.34 42841.00 47804.08 2014-08-20 20:24:02.000 232 21210.06 32.37 42840.99 47804.02 2014-08-20 20:24:03.000 232 21210.04 32.39 42841.00 47804.03 2014-08-20 20:24:04.000 232 21210.05 32.39 42840.94 47804.02 2014-08-20 20:24:05.000 232 21210.02 32.39 42840.98 47803.99 2014-08-20 20:24:06.000 232 21210.04 32.35 42840.99 47804.00 2014-08-20 20:24:07.000 232 21210.06 32.30 42841.03 47804.00 2014-08-20 20:24:08.000 232 21210.05 32.28 42841.03 47804.01 2014-08-20 20:24:09.000 232 21210.10 32.26 42841.04 47804.04 2014-08-20 20:24:10.000 232 21210.12 32.27 42841.08 47804.09 2014-08-20 20:24:11.000 232 21210.11 32.27 42841.09 47804.08 2014-08-20 20:24:12.000 232 21210.13 32.24 42841.12 47804.13 2014-08-20 20:24:13.000 232 21210.11 32.23 42841.11 47804.16 2014-08-20 20:24:14.000 232 21210.12 32.24 42841.12 47804.18 2014-08-20 20:24:15.000 232 21210.14 32.26 42841.14 47804.19 2014-08-20 20:24:16.000 232 21210.15 32.25 42841.13 47804.20 2014-08-20 20:24:17.000 232 21210.14 32.25 42841.13 47804.20 2014-08-20 20:24:18.000 232 21210.12 32.26 42841.12 47804.19 2014-08-20 20:24:19.000 232 21210.10 32.27 42841.10 47804.15 2014-08-20 20:24:20.000 232 21210.07 32.26 42841.11 47804.14 2014-08-20 20:24:21.000 232 21210.05 32.25 42841.10 47804.14 2014-08-20 20:24:22.000 232 21210.04 32.23 42841.07 47804.12 2014-08-20 20:24:23.000 232 21210.03 32.20 42841.10 47804.13 2014-08-20 20:24:24.000 232 21210.05 32.16 42841.10 47804.10 2014-08-20 20:24:25.000 232 21210.06 32.13 42841.10 47804.13 2014-08-20 20:24:26.000 232 21210.10 32.09 42841.15 47804.16 2014-08-20 20:24:27.000 232 21210.10 32.02 42841.16 47804.15 2014-08-20 20:24:28.000 232 21210.13 31.99 42841.17 47804.19 2014-08-20 20:24:29.000 232 21210.11 31.95 42841.22 47804.21 2014-08-20 20:24:30.000 232 21210.11 31.92 42841.23 47804.24 2014-08-20 20:24:31.000 232 21210.11 31.91 42841.26 47804.25 2014-08-20 20:24:32.000 232 21210.09 31.86 42841.27 47804.27 2014-08-20 20:24:33.000 232 21210.08 31.81 42841.27 47804.27 2014-08-20 20:24:34.000 232 21210.09 31.80 42841.28 47804.28 2014-08-20 20:24:35.000 232 21210.06 31.76 42841.32 47804.27 2014-08-20 20:24:36.000 232 21210.07 31.76 42841.29 47804.29 2014-08-20 20:24:37.000 232 21210.04 31.74 42841.28 47804.29 2014-08-20 20:24:38.000 232 21210.07 31.73 42841.29 47804.28 2014-08-20 20:24:39.000 232 21210.04 31.74 42841.32 47804.26 2014-08-20 20:24:40.000 232 21210.00 31.70 42841.31 47804.26 2014-08-20 20:24:41.000 232 21209.99 31.63 42841.30 47804.26 2014-08-20 20:24:42.000 232 21209.99 31.61 42841.31 47804.28 2014-08-20 20:24:43.000 232 21209.99 31.57 42841.32 47804.29 2014-08-20 20:24:44.000 232 21210.00 31.54 42841.37 47804.32 2014-08-20 20:24:45.000 232 21210.02 31.57 42841.40 47804.33 2014-08-20 20:24:46.000 232 21210.03 31.56 42841.39 47804.35 2014-08-20 20:24:47.000 232 21210.03 31.54 42841.38 47804.36 2014-08-20 20:24:48.000 232 21210.04 31.55 42841.36 47804.36 2014-08-20 20:24:49.000 232 21210.05 31.56 42841.37 47804.36 2014-08-20 20:24:50.000 232 21210.05 31.55 42841.35 47804.34 2014-08-20 20:24:51.000 232 21210.05 31.57 42841.34 47804.35 2014-08-20 20:24:52.000 232 21210.08 31.55 42841.34 47804.32 2014-08-20 20:24:53.000 232 21210.08 31.55 42841.31 47804.33 2014-08-20 20:24:54.000 232 21210.10 31.56 42841.29 47804.29 2014-08-20 20:24:55.000 232 21210.13 31.51 42841.26 47804.31 2014-08-20 20:24:56.000 232 21210.13 31.44 42841.28 47804.28 2014-08-20 20:24:57.000 232 21210.16 31.36 42841.31 47804.30 2014-08-20 20:24:58.000 232 21210.17 31.36 42841.30 47804.34 2014-08-20 20:24:59.000 232 21210.15 31.37 42841.33 47804.35 2014-08-20 20:25:00.000 232 21210.15 31.36 42841.31 47804.33 2014-08-20 20:25:01.000 232 21210.17 31.33 42841.27 47804.33 2014-08-20 20:25:02.000 232 21210.18 31.33 42841.25 47804.32 2014-08-20 20:25:03.000 232 21210.20 31.35 42841.27 47804.34 2014-08-20 20:25:04.000 232 21210.24 31.31 42841.27 47804.30 2014-08-20 20:25:05.000 232 21210.28 31.30 42841.27 47804.33 2014-08-20 20:25:06.000 232 21210.28 31.28 42841.24 47804.33 2014-08-20 20:25:07.000 232 21210.29 31.24 42841.26 47804.35 2014-08-20 20:25:08.000 232 21210.28 31.22 42841.28 47804.37 2014-08-20 20:25:09.000 232 21210.29 31.24 42841.26 47804.40 2014-08-20 20:25:10.000 232 21210.32 31.24 42841.26 47804.39 2014-08-20 20:25:11.000 232 21210.33 31.24 42841.27 47804.40 2014-08-20 20:25:12.000 232 21210.33 31.24 42841.29 47804.41 2014-08-20 20:25:13.000 232 21210.31 31.29 42841.29 47804.43 2014-08-20 20:25:14.000 232 21210.30 31.33 42841.23 47804.41 2014-08-20 20:25:15.000 232 21210.32 31.36 42841.21 47804.37 2014-08-20 20:25:16.000 232 21210.38 31.38 42841.19 47804.37 2014-08-20 20:25:17.000 232 21210.40 31.42 42841.19 47804.36 2014-08-20 20:25:18.000 232 21210.40 31.45 42841.15 47804.32 2014-08-20 20:25:19.000 232 21210.41 31.46 42841.14 47804.31 2014-08-20 20:25:20.000 232 21210.42 31.48 42841.10 47804.27 2014-08-20 20:25:21.000 232 21210.41 31.51 42841.03 47804.29 2014-08-20 20:25:22.000 232 21210.35 31.56 42841.03 47804.25 2014-08-20 20:25:23.000 232 21210.36 31.65 42840.99 47804.20 2014-08-20 20:25:24.000 232 21210.34 31.73 42840.91 47804.16 2014-08-20 20:25:25.000 232 21210.30 31.80 42840.86 47804.10 2014-08-20 20:25:26.000 232 21210.28 31.85 42840.85 47804.04 2014-08-20 20:25:27.000 232 21210.27 31.85 42840.81 47804.00 2014-08-20 20:25:28.000 232 21210.24 31.86 42840.78 47803.97 2014-08-20 20:25:29.000 232 21210.25 31.89 42840.79 47803.95 2014-08-20 20:25:30.000 232 21210.26 31.90 42840.78 47803.94 2014-08-20 20:25:31.000 232 21210.25 31.91 42840.78 47803.92 2014-08-20 20:25:32.000 232 21210.24 31.89 42840.74 47803.90 2014-08-20 20:25:33.000 232 21210.27 31.86 42840.81 47803.93 2014-08-20 20:25:34.000 232 21210.22 31.85 42840.87 47803.95 2014-08-20 20:25:35.000 232 21210.22 31.86 42840.87 47803.98 2014-08-20 20:25:36.000 232 21210.24 31.86 42840.88 47803.99 2014-08-20 20:25:37.000 232 21210.25 31.89 42840.90 47803.98 2014-08-20 20:25:38.000 232 21210.21 31.93 42840.85 47803.99 2014-08-20 20:25:39.000 232 21210.19 31.95 42840.85 47803.99 2014-08-20 20:25:40.000 232 21210.21 31.96 42840.84 47803.98 2014-08-20 20:25:41.000 232 21210.22 31.96 42840.86 47803.99 2014-08-20 20:25:42.000 232 21210.22 31.99 42840.85 47803.98 2014-08-20 20:25:43.000 232 21210.21 31.97 42840.86 47803.99 2014-08-20 20:25:44.000 232 21210.20 32.00 42840.87 47803.98 2014-08-20 20:25:45.000 232 21210.17 32.04 42840.88 47803.99 2014-08-20 20:25:46.000 232 21210.14 32.08 42840.88 47803.96 2014-08-20 20:25:47.000 232 21210.13 32.11 42840.89 47803.99 2014-08-20 20:25:48.000 232 21210.13 32.17 42840.91 47803.99 2014-08-20 20:25:49.000 232 21210.11 32.22 42840.90 47803.96 2014-08-20 20:25:50.000 232 21210.07 32.28 42840.91 47803.97 2014-08-20 20:25:51.000 232 21210.06 32.32 42840.89 47803.97 2014-08-20 20:25:52.000 232 21210.05 32.35 42840.86 47803.93 2014-08-20 20:25:53.000 232 21209.99 32.43 42840.83 47803.90 2014-08-20 20:25:54.000 232 21209.98 32.49 42840.81 47803.87 2014-08-20 20:25:55.000 232 21209.95 32.52 42840.80 47803.86 2014-08-20 20:25:56.000 232 21209.94 32.56 42840.78 47803.84 2014-08-20 20:25:57.000 232 21209.91 32.56 42840.77 47803.84 2014-08-20 20:25:58.000 232 21209.92 32.56 42840.80 47803.83 2014-08-20 20:25:59.000 232 21209.93 32.60 42840.82 47803.84 2014-08-20 20:26:00.000 232 21209.96 32.63 42840.84 47803.83 2014-08-20 20:26:01.000 232 21209.93 32.67 42840.82 47803.85 2014-08-20 20:26:02.000 232 21209.90 32.75 42840.79 47803.83 2014-08-20 20:26:03.000 232 21209.87 32.78 42840.82 47803.82 2014-08-20 20:26:04.000 232 21209.87 32.80 42840.79 47803.79 2014-08-20 20:26:05.000 232 21209.86 32.80 42840.80 47803.79 2014-08-20 20:26:06.000 232 21209.88 32.84 42840.84 47803.81 2014-08-20 20:26:07.000 232 21209.86 32.87 42840.87 47803.84 2014-08-20 20:26:08.000 232 21209.86 32.90 42840.92 47803.83 2014-08-20 20:26:09.000 232 21209.86 32.92 42840.91 47803.85 2014-08-20 20:26:10.000 232 21209.84 32.94 42840.91 47803.88 2014-08-20 20:26:11.000 232 21209.81 32.96 42840.93 47803.87 2014-08-20 20:26:12.000 232 21209.79 33.01 42840.96 47803.86 2014-08-20 20:26:13.000 232 21209.76 33.05 42840.96 47803.87 2014-08-20 20:26:14.000 232 21209.73 33.11 42840.95 47803.85 2014-08-20 20:26:15.000 232 21209.72 33.15 42840.97 47803.86 2014-08-20 20:26:16.000 232 21209.71 33.21 42840.96 47803.83 2014-08-20 20:26:17.000 232 21209.72 33.28 42840.96 47803.85 2014-08-20 20:26:18.000 232 21209.68 33.30 42840.96 47803.83 2014-08-20 20:26:19.000 232 21209.68 33.34 42840.95 47803.84 2014-08-20 20:26:20.000 232 21209.65 33.41 42840.93 47803.85 2014-08-20 20:26:21.000 232 21209.64 33.45 42840.96 47803.81 2014-08-20 20:26:22.000 232 21209.63 33.50 42840.96 47803.81 2014-08-20 20:26:23.000 232 21209.63 33.55 42840.95 47803.81 2014-08-20 20:26:24.000 232 21209.65 33.59 42840.98 47803.81 2014-08-20 20:26:25.000 232 21209.64 33.62 42840.96 47803.80 2014-08-20 20:26:26.000 232 21209.60 33.65 42840.92 47803.79 2014-08-20 20:26:27.000 232 21209.59 33.71 42840.96 47803.79 2014-08-20 20:26:28.000 232 21209.59 33.79 42840.93 47803.79 2014-08-20 20:26:29.000 232 21209.53 33.86 42840.95 47803.78 2014-08-20 20:26:30.000 232 21209.52 33.90 42840.94 47803.76 2014-08-20 20:26:31.000 232 21209.52 33.95 42840.92 47803.74 2014-08-20 20:26:32.000 232 21209.51 33.95 42840.93 47803.73 2014-08-20 20:26:33.000 232 21209.44 34.00 42840.93 47803.70 2014-08-20 20:26:34.000 232 21209.39 34.01 42840.90 47803.67 2014-08-20 20:26:35.000 232 21209.38 34.03 42840.88 47803.66 2014-08-20 20:26:36.000 232 21209.40 34.09 42840.87 47803.64 2014-08-20 20:26:37.000 232 21209.38 34.12 42840.86 47803.62 2014-08-20 20:26:38.000 232 21209.37 34.16 42840.88 47803.64 2014-08-20 20:26:39.000 232 21209.34 34.21 42840.88 47803.61 2014-08-20 20:26:40.000 232 21209.32 34.27 42840.88 47803.63 2014-08-20 20:26:41.000 232 21209.28 34.33 42840.87 47803.58 2014-08-20 20:26:42.000 232 21209.26 34.39 42840.86 47803.55 2014-08-20 20:26:43.000 232 21209.23 34.46 42840.87 47803.56 2014-08-20 20:26:44.000 232 21209.21 34.53 42840.84 47803.55 2014-08-20 20:26:45.000 232 21209.25 34.56 42840.83 47803.53 2014-08-20 20:26:46.000 232 21209.25 34.60 42840.86 47803.57 2014-08-20 20:26:47.000 232 21209.24 34.63 42840.89 47803.57 2014-08-20 20:26:48.000 232 21209.18 34.65 42840.85 47803.58 2014-08-20 20:26:49.000 232 21209.16 34.65 42840.88 47803.59 2014-08-20 20:26:50.000 232 21209.15 34.66 42840.89 47803.57 2014-08-20 20:26:51.000 232 21209.13 34.64 42840.89 47803.55 2014-08-20 20:26:52.000 232 21209.11 34.66 42840.90 47803.56 2014-08-20 20:26:53.000 232 21209.06 34.73 42840.89 47803.54 2014-08-20 20:26:54.000 232 21209.00 34.77 42840.88 47803.53 2014-08-20 20:26:55.000 232 21208.94 34.83 42840.88 47803.50 2014-08-20 20:26:56.000 232 21208.90 34.85 42840.87 47803.46 2014-08-20 20:26:57.000 232 21208.89 34.88 42840.86 47803.43 2014-08-20 20:26:58.000 232 21208.86 34.88 42840.84 47803.42 2014-08-20 20:26:59.000 232 21208.82 34.88 42840.86 47803.41 2014-08-20 20:27:00.000 232 21208.79 34.89 42840.90 47803.40 2014-08-20 20:27:01.000 232 21208.79 34.92 42840.89 47803.40 2014-08-20 20:27:02.000 232 21208.75 34.97 42840.91 47803.42 2014-08-20 20:27:03.000 232 21208.72 35.05 42840.91 47803.39 2014-08-20 20:27:04.000 232 21208.68 35.10 42840.89 47803.38 2014-08-20 20:27:05.000 232 21208.66 35.11 42840.91 47803.36 2014-08-20 20:27:06.000 232 21208.66 35.12 42840.88 47803.33 2014-08-20 20:27:07.000 232 21208.64 35.16 42840.89 47803.35 2014-08-20 20:27:08.000 232 21208.61 35.16 42840.89 47803.29 2014-08-20 20:27:09.000 232 21208.58 35.16 42840.91 47803.31 2014-08-20 20:27:10.000 232 21208.54 35.19 42840.93 47803.31 2014-08-20 20:27:11.000 232 21208.55 35.18 42840.95 47803.30 2014-08-20 20:27:12.000 232 21208.52 35.19 42840.94 47803.31 2014-08-20 20:27:13.000 232 21208.47 35.22 42840.96 47803.32 2014-08-20 20:27:14.000 232 21208.43 35.25 42840.96 47803.31 2014-08-20 20:27:15.000 232 21208.43 35.25 42841.02 47803.29 2014-08-20 20:27:16.000 232 21208.42 35.29 42841.00 47803.31 2014-08-20 20:27:17.000 232 21208.41 35.33 42841.01 47803.28 2014-08-20 20:27:18.000 232 21208.38 35.35 42841.02 47803.33 2014-08-20 20:27:19.000 232 21208.34 35.36 42841.04 47803.30 2014-08-20 20:27:20.000 232 21208.27 35.38 42841.02 47803.29 2014-08-20 20:27:21.000 232 21208.22 35.46 42841.00 47803.24 2014-08-20 20:27:22.000 232 21208.18 35.49 42840.98 47803.24 2014-08-20 20:27:23.000 232 21208.12 35.50 42840.95 47803.19 2014-08-20 20:27:24.000 232 21208.06 35.55 42840.96 47803.15 2014-08-20 20:27:25.000 232 21208.00 35.59 42840.93 47803.12 2014-08-20 20:27:26.000 232 21207.92 35.65 42840.89 47803.07 2014-08-20 20:27:27.000 232 21207.86 35.72 42840.84 47803.00 2014-08-20 20:27:28.000 232 21207.83 35.76 42840.82 47802.96 2014-08-20 20:27:29.000 232 21207.83 35.78 42840.78 47802.91 2014-08-20 20:27:30.000 232 21207.80 35.76 42840.78 47802.85 2014-08-20 20:27:31.000 232 21207.78 35.76 42840.81 47802.84 2014-08-20 20:27:32.000 232 21207.75 35.78 42840.79 47802.87 2014-08-20 20:27:33.000 232 21207.73 35.77 42840.79 47802.83 2014-08-20 20:27:34.000 232 21207.69 35.78 42840.79 47802.82 2014-08-20 20:27:35.000 232 21207.68 35.81 42840.80 47802.82 2014-08-20 20:27:36.000 232 21207.63 35.81 42840.80 47802.83 2014-08-20 20:27:37.000 232 21207.58 35.85 42840.78 47802.79 2014-08-20 20:27:38.000 232 21207.57 35.86 42840.78 47802.80 2014-08-20 20:27:39.000 232 21207.54 35.88 42840.84 47802.80 2014-08-20 20:27:40.000 232 21207.48 35.88 42840.81 47802.78 2014-08-20 20:27:41.000 232 21207.46 35.91 42840.83 47802.77 2014-08-20 20:27:42.000 232 21207.46 35.92 42840.86 47802.77 2014-08-20 20:27:43.000 232 21207.42 35.96 42840.85 47802.78 2014-08-20 20:27:44.000 232 21207.41 36.02 42840.84 47802.75 2014-08-20 20:27:45.000 232 21207.38 36.05 42840.85 47802.75 2014-08-20 20:27:46.000 232 21207.36 36.03 42840.85 47802.73 2014-08-20 20:27:47.000 232 21207.33 36.02 42840.85 47802.70 2014-08-20 20:27:48.000 232 21207.27 35.99 42840.84 47802.71 2014-08-20 20:27:49.000 232 21207.26 35.95 42840.86 47802.69 2014-08-20 20:27:50.000 232 21207.21 35.93 42840.85 47802.68 2014-08-20 20:27:51.000 232 21207.15 35.93 42840.84 47802.66 2014-08-20 20:27:52.000 232 21207.16 35.93 42840.88 47802.66 2014-08-20 20:27:53.000 232 21207.13 35.89 42840.91 47802.66 2014-08-20 20:27:54.000 232 21207.08 35.87 42840.98 47802.67 2014-08-20 20:27:55.000 232 21207.03 35.86 42840.95 47802.67 2014-08-20 20:27:56.000 232 21207.00 35.90 42840.95 47802.67 2014-08-20 20:27:57.000 232 21206.93 35.91 42840.99 47802.67 2014-08-20 20:27:58.000 232 21206.92 35.94 42840.96 47802.66 2014-08-20 20:27:59.000 232 21206.89 35.94 42840.96 47802.64 2014-08-20 20:28:00.000 232 21206.82 35.95 42840.97 47802.62 2014-08-20 20:28:01.000 232 21206.79 35.93 42841.02 47802.60 2014-08-20 20:28:02.000 232 21206.77 35.94 42841.01 47802.61 2014-08-20 20:28:03.000 232 21206.76 35.94 42841.00 47802.56 2014-08-20 20:28:04.000 232 21206.72 35.94 42841.04 47802.59 2014-08-20 20:28:05.000 232 21206.70 35.96 42841.04 47802.59 2014-08-20 20:28:06.000 232 21206.69 35.99 42841.04 47802.61 2014-08-20 20:28:07.000 232 21206.68 36.01 42841.04 47802.57 2014-08-20 20:28:08.000 232 21206.63 36.03 42841.03 47802.59 2014-08-20 20:28:09.000 232 21206.59 36.06 42841.04 47802.56 2014-08-20 20:28:10.000 232 21206.57 36.11 42841.01 47802.56 2014-08-20 20:28:11.000 232 21206.56 36.11 42841.01 47802.54 2014-08-20 20:28:12.000 232 21206.54 36.10 42841.02 47802.52 2014-08-20 20:28:13.000 232 21206.52 36.10 42841.04 47802.50 2014-08-20 20:28:14.000 232 21206.48 36.09 42841.02 47802.49 2014-08-20 20:28:15.000 232 21206.47 36.11 42841.02 47802.50 2014-08-20 20:28:16.000 232 21206.44 36.09 42841.04 47802.49 2014-08-20 20:28:17.000 232 21206.38 36.09 42841.05 47802.49 2014-08-20 20:28:18.000 232 21206.37 36.07 42841.05 47802.46 2014-08-20 20:28:19.000 232 21206.32 36.07 42841.04 47802.45 2014-08-20 20:28:20.000 232 21206.29 36.08 42841.07 47802.44 2014-08-20 20:28:21.000 232 21206.24 36.07 42841.08 47802.42 2014-08-20 20:28:22.000 232 21206.21 36.04 42841.04 47802.40 2014-08-20 20:28:23.000 232 21206.16 36.03 42841.06 47802.38 2014-08-20 20:28:24.000 232 21206.15 36.01 42841.09 47802.38 2014-08-20 20:28:25.000 232 21206.11 35.96 42841.09 47802.39 2014-08-20 20:28:26.000 232 21206.09 35.94 42841.11 47802.36 2014-08-20 20:28:27.000 232 21206.04 35.94 42841.10 47802.36 2014-08-20 20:28:28.000 232 21205.99 35.89 42841.11 47802.35 2014-08-20 20:28:29.000 232 21206.01 35.84 42841.14 47802.33 2014-08-20 20:28:30.000 232 21205.95 35.81 42841.11 47802.33 2014-08-20 20:28:31.000 232 21205.92 35.77 42841.07 47802.32 2014-08-20 20:28:32.000 232 21205.87 35.74 42841.10 47802.31 2014-08-20 20:28:33.000 232 21205.85 35.73 42841.13 47802.30 2014-08-20 20:28:34.000 232 21205.80 35.69 42841.14 47802.28 2014-08-20 20:28:35.000 232 21205.79 35.64 42841.16 47802.29 2014-08-20 20:28:36.000 232 21205.76 35.62 42841.13 47802.28 2014-08-20 20:28:37.000 232 21205.73 35.61 42841.14 47802.28 2014-08-20 20:28:38.000 232 21205.71 35.60 42841.13 47802.26 2014-08-20 20:28:39.000 232 21205.69 35.57 42841.16 47802.25 2014-08-20 20:28:40.000 232 21205.67 35.52 42841.20 47802.23 2014-08-20 20:28:41.000 232 21205.62 35.50 42841.17 47802.23 2014-08-20 20:28:42.000 232 21205.57 35.49 42841.22 47802.22 2014-08-20 20:28:43.000 232 21205.56 35.48 42841.18 47802.24 2014-08-20 20:28:44.000 232 21205.53 35.46 42841.17 47802.21 2014-08-20 20:28:45.000 232 21205.47 35.45 42841.20 47802.19 2014-08-20 20:28:46.000 232 21205.45 35.40 42841.20 47802.19 2014-08-20 20:28:47.000 232 21205.40 35.37 42841.19 47802.17 2014-08-20 20:28:48.000 232 21205.34 35.37 42841.23 47802.15 2014-08-20 20:28:49.000 232 21205.32 35.34 42841.23 47802.15 2014-08-20 20:28:50.000 232 21205.26 35.31 42841.24 47802.13 2014-08-20 20:28:51.000 232 21205.22 35.28 42841.22 47802.10 2014-08-20 20:28:52.000 232 21205.19 35.26 42841.28 47802.12 2014-08-20 20:28:53.000 232 21205.13 35.23 42841.27 47802.11 2014-08-20 20:28:54.000 232 21205.14 35.20 42841.24 47802.09 2014-08-20 20:28:55.000 232 21205.10 35.17 42841.25 47802.11 2014-08-20 20:28:56.000 232 21205.07 35.11 42841.29 47802.08 2014-08-20 20:28:57.000 232 21205.02 35.10 42841.29 47802.09 2014-08-20 20:28:58.000 232 21205.01 35.09 42841.31 47802.07 2014-08-20 20:28:59.000 232 21204.96 35.07 42841.29 47802.06 2014-08-20 20:29:00.000 232 21204.97 35.04 42841.30 47802.05 2014-08-20 20:29:01.000 232 21204.90 35.00 42841.31 47802.03 2014-08-20 20:29:02.000 232 21204.85 34.99 42841.31 47802.02 2014-08-20 20:29:03.000 232 21204.82 34.94 42841.32 47802.02 2014-08-20 20:29:04.000 232 21204.78 34.93 42841.33 47801.99 2014-08-20 20:29:05.000 232 21204.75 34.91 42841.36 47802.01 2014-08-20 20:29:06.000 232 21204.75 34.84 42841.36 47801.98 2014-08-20 20:29:07.000 232 21204.73 34.77 42841.40 47802.00 2014-08-20 20:29:08.000 232 21204.71 34.75 42841.40 47801.98 2014-08-20 20:29:09.000 232 21204.69 34.72 42841.42 47802.01 2014-08-20 20:29:10.000 232 21204.67 34.69 42841.44 47802.00 2014-08-20 20:29:11.000 232 21204.64 34.67 42841.41 47801.99 2014-08-20 20:29:12.000 232 21204.62 34.65 42841.45 47801.99 2014-08-20 20:29:13.000 232 21204.60 34.62 42841.46 47801.97 2014-08-20 20:29:14.000 232 21204.60 34.62 42841.43 47801.99 2014-08-20 20:29:15.000 232 21204.54 34.59 42841.43 47801.97 2014-08-20 20:29:16.000 232 21204.54 34.57 42841.47 47801.96 2014-08-20 20:29:17.000 232 21204.54 34.55 42841.44 47801.98 2014-08-20 20:29:18.000 232 21204.56 34.56 42841.43 47801.97 2014-08-20 20:29:19.000 232 21204.56 34.57 42841.45 47801.97 2014-08-20 20:29:20.000 232 21204.53 34.55 42841.43 47801.95 2014-08-20 20:29:21.000 232 21204.50 34.52 42841.45 47801.96 2014-08-20 20:29:22.000 232 21204.54 34.48 42841.43 47802.00 2014-08-20 20:29:23.000 232 21204.49 34.47 42841.48 47801.98 2014-08-20 20:29:24.000 232 21204.52 34.44 42841.50 47802.00 2014-08-20 20:29:25.000 232 21204.52 34.42 42841.49 47802.00 2014-08-20 20:29:26.000 232 21204.51 34.39 42841.47 47802.01 2014-08-20 20:29:27.000 232 21204.48 34.38 42841.51 47802.03 2014-08-20 20:29:28.000 232 21204.48 34.37 42841.53 47801.98 2014-08-20 20:29:29.000 232 21204.47 34.36 42841.53 47802.00 2014-08-20 20:29:30.000 232 21204.46 34.37 42841.50 47801.99 2014-08-20 20:29:31.000 232 21204.44 34.35 42841.48 47801.93 2014-08-20 20:29:32.000 232 21204.41 34.38 42841.46 47801.95 2014-08-20 20:29:33.000 232 21204.38 34.34 42841.47 47801.94 2014-08-20 20:29:34.000 232 21204.36 34.32 42841.47 47801.89 2014-08-20 20:29:35.000 232 21204.35 34.36 42841.45 47801.89 2014-08-20 20:29:36.000 232 21204.36 34.34 42841.46 47801.88 2014-08-20 20:29:37.000 232 21204.37 34.35 42841.43 47801.88 2014-08-20 20:29:38.000 232 21204.33 34.35 42841.39 47801.85 2014-08-20 20:29:39.000 232 21204.31 34.32 42841.37 47801.84 2014-08-20 20:29:40.000 232 21204.30 34.27 42841.42 47801.83 2014-08-20 20:29:41.000 232 21204.34 34.27 42841.39 47801.83 2014-08-20 20:29:42.000 232 21204.33 34.23 42841.41 47801.84 2014-08-20 20:29:43.000 232 21204.32 34.19 42841.42 47801.83 2014-08-20 20:29:44.000 232 21204.30 34.17 42841.42 47801.84 2014-08-20 20:29:45.000 232 21204.33 34.13 42841.41 47801.84 2014-08-20 20:29:46.000 232 21204.33 34.12 42841.42 47801.87 2014-08-20 20:29:47.000 232 21204.36 34.13 42841.44 47801.87 2014-08-20 20:29:48.000 232 21204.33 34.12 42841.41 47801.86 2014-08-20 20:29:49.000 232 21204.32 34.12 42841.42 47801.84 2014-08-20 20:29:50.000 232 21204.32 34.09 42841.42 47801.87 2014-08-20 20:29:51.000 232 21204.34 34.05 42841.45 47801.88 2014-08-20 20:29:52.000 232 21204.33 34.06 42841.44 47801.87 2014-08-20 20:29:53.000 232 21204.31 34.08 42841.42 47801.86 2014-08-20 20:29:54.000 232 21204.31 34.06 42841.37 47801.84 2014-08-20 20:29:55.000 232 21204.32 34.06 42841.39 47801.84 2014-08-20 20:29:56.000 232 21204.31 34.07 42841.40 47801.87 2014-08-20 20:29:57.000 232 21204.29 34.09 42841.38 47801.80 2014-08-20 20:29:58.000 232 21204.27 34.08 42841.38 47801.82 2014-08-20 20:29:59.000 232 21204.27 34.03 42841.37 47801.80 2014-08-20 20:30:00.000 232 21204.29 34.03 42841.37 47801.81 2014-08-20 20:30:01.000 232 21204.29 34.03 42841.37 47801.80 2014-08-20 20:30:02.000 232 21204.30 34.03 42841.37 47801.80 2014-08-20 20:30:03.000 232 21204.27 34.04 42841.39 47801.83 2014-08-20 20:30:04.000 232 21204.27 34.06 42841.37 47801.79 2014-08-20 20:30:05.000 232 21204.27 34.08 42841.38 47801.77 2014-08-20 20:30:06.000 232 21204.24 34.07 42841.35 47801.76 2014-08-20 20:30:07.000 232 21204.24 34.02 42841.36 47801.76 2014-08-20 20:30:08.000 232 21204.28 33.97 42841.36 47801.76 2014-08-20 20:30:09.000 232 21204.31 33.95 42841.38 47801.77 2014-08-20 20:30:10.000 232 21204.33 33.93 42841.40 47801.80 2014-08-20 20:30:11.000 232 21204.36 33.92 42841.41 47801.84 2014-08-20 20:30:12.000 232 21204.35 33.91 42841.41 47801.85 2014-08-20 20:30:13.000 232 21204.31 33.92 42841.41 47801.85 2014-08-20 20:30:14.000 232 21204.33 33.91 42841.38 47801.81 2014-08-20 20:30:15.000 232 21204.34 33.88 42841.39 47801.82 2014-08-20 20:30:16.000 232 21204.34 33.87 42841.40 47801.83 2014-08-20 20:30:17.000 232 21204.32 33.86 42841.41 47801.84 2014-08-20 20:30:18.000 232 21204.35 33.81 42841.43 47801.85 2014-08-20 20:30:19.000 232 21204.37 33.80 42841.45 47801.84 2014-08-20 20:30:20.000 232 21204.36 33.82 42841.42 47801.87 2014-08-20 20:30:21.000 232 21204.38 33.81 42841.42 47801.90 2014-08-20 20:30:22.000 232 21204.38 33.82 42841.41 47801.86 2014-08-20 20:30:23.000 232 21204.37 33.84 42841.39 47801.87 2014-08-20 20:30:24.000 232 21204.38 33.84 42841.36 47801.85 2014-08-20 20:30:25.000 232 21204.40 33.84 42841.35 47801.83 2014-08-20 20:30:26.000 232 21204.42 33.84 42841.35 47801.82 2014-08-20 20:30:27.000 232 21204.43 33.81 42841.31 47801.81 2014-08-20 20:30:28.000 232 21204.43 33.79 42841.31 47801.81 2014-08-20 20:30:29.000 232 21204.44 33.78 42841.31 47801.82 2014-08-20 20:30:30.000 232 21204.45 33.75 42841.31 47801.82 2014-08-20 20:30:31.000 232 21204.47 33.71 42841.33 47801.82 2014-08-20 20:30:32.000 232 21204.48 33.67 42841.33 47801.83 2014-08-20 20:30:33.000 232 21204.52 33.66 42841.31 47801.85 2014-08-20 20:30:34.000 232 21204.51 33.65 42841.32 47801.85 2014-08-20 20:30:35.000 232 21204.53 33.65 42841.34 47801.87 2014-08-20 20:30:36.000 232 21204.52 33.62 42841.33 47801.87 2014-08-20 20:30:37.000 232 21204.52 33.61 42841.31 47801.85 2014-08-20 20:30:38.000 232 21204.52 33.58 42841.31 47801.86 2014-08-20 20:30:39.000 232 21204.51 33.55 42841.35 47801.85 2014-08-20 20:30:40.000 232 21204.49 33.55 42841.35 47801.87 2014-08-20 20:30:41.000 232 21204.52 33.52 42841.31 47801.87 2014-08-20 20:30:42.000 232 21204.54 33.51 42841.31 47801.87 2014-08-20 20:30:43.000 232 21204.54 33.50 42841.34 47801.89 2014-08-20 20:30:44.000 232 21204.52 33.47 42841.35 47801.87 2014-08-20 20:30:45.000 232 21204.53 33.45 42841.30 47801.88 2014-08-20 20:30:46.000 232 21204.51 33.43 42841.31 47801.88 2014-08-20 20:30:47.000 232 21204.54 33.40 42841.34 47801.87 2014-08-20 20:30:48.000 232 21204.55 33.40 42841.36 47801.87 2014-08-20 20:30:49.000 232 21204.56 33.35 42841.38 47801.89 2014-08-20 20:30:50.000 232 21204.56 33.34 42841.38 47801.89 2014-08-20 20:30:51.000 232 21204.57 33.33 42841.37 47801.90 2014-08-20 20:30:52.000 232 21204.53 33.30 42841.38 47801.90 2014-08-20 20:30:53.000 232 21204.51 33.29 42841.34 47801.91 2014-08-20 20:30:54.000 232 21204.53 33.29 42841.39 47801.91 2014-08-20 20:30:55.000 232 21204.52 33.26 42841.39 47801.92 2014-08-20 20:30:56.000 232 21204.51 33.26 42841.40 47801.90 2014-08-20 20:30:57.000 232 21204.48 33.25 42841.38 47801.89 2014-08-20 20:30:58.000 232 21204.47 33.24 42841.40 47801.91 2014-08-20 20:30:59.000 232 21204.47 33.23 42841.37 47801.88 2014-08-20 20:31:00.000 232 21204.47 33.20 42841.39 47801.88 2014-08-20 20:31:01.000 232 21204.45 33.15 42841.39 47801.89 2014-08-20 20:31:02.000 232 21204.42 33.17 42841.42 47801.90 2014-08-20 20:31:03.000 232 21204.43 33.17 42841.42 47801.89 2014-08-20 20:31:04.000 232 21204.43 33.12 42841.42 47801.91 2014-08-20 20:31:05.000 232 21204.42 33.12 42841.43 47801.92 2014-08-20 20:31:06.000 232 21204.42 33.10 42841.45 47801.93 2014-08-20 20:31:07.000 232 21204.43 33.08 42841.46 47801.95 2014-08-20 20:31:08.000 232 21204.41 33.08 42841.50 47801.95 2014-08-20 20:31:09.000 232 21204.45 33.03 42841.55 47801.96 2014-08-20 20:31:10.000 232 21204.45 33.03 42841.58 47801.99 2014-08-20 20:31:11.000 232 21204.45 33.01 42841.58 47802.02 2014-08-20 20:31:12.000 232 21204.48 32.99 42841.58 47802.04 2014-08-20 20:31:13.000 232 21204.46 33.00 42841.62 47802.07 2014-08-20 20:31:14.000 232 21204.46 33.01 42841.63 47802.06 2014-08-20 20:31:15.000 232 21204.46 33.01 42841.61 47802.07 2014-08-20 20:31:16.000 232 21204.45 33.01 42841.60 47802.07 2014-08-20 20:31:17.000 232 21204.44 33.01 42841.60 47802.07 2014-08-20 20:31:18.000 232 21204.45 32.98 42841.61 47802.05 2014-08-20 20:31:19.000 232 21204.44 32.97 42841.66 47802.07 2014-08-20 20:31:20.000 232 21204.41 32.97 42841.65 47802.07 2014-08-20 20:31:21.000 232 21204.42 32.97 42841.62 47802.06 2014-08-20 20:31:22.000 232 21204.38 32.96 42841.60 47802.04 2014-08-20 20:31:23.000 232 21204.39 32.96 42841.59 47802.05 2014-08-20 20:31:24.000 232 21204.40 32.95 42841.59 47802.06 2014-08-20 20:31:25.000 232 21204.38 32.96 42841.61 47802.04 2014-08-20 20:31:26.000 232 21204.40 32.98 42841.61 47802.03 2014-08-20 20:31:27.000 232 21204.42 32.99 42841.59 47802.03 2014-08-20 20:31:28.000 232 21204.40 33.00 42841.57 47802.01 2014-08-20 20:31:29.000 232 21204.39 32.98 42841.53 47802.00 2014-08-20 20:31:30.000 232 21204.36 33.01 42841.48 47801.99 2014-08-20 20:31:31.000 232 21204.37 33.02 42841.49 47801.95 2014-08-20 20:31:32.000 232 21204.38 33.01 42841.49 47801.95 2014-08-20 20:31:33.000 232 21204.33 33.04 42841.44 47801.90 2014-08-20 20:31:34.000 232 21204.26 33.02 42841.41 47801.84 2014-08-20 20:31:35.000 232 21204.26 33.01 42841.39 47801.82 2014-08-20 20:31:36.000 232 21204.26 33.02 42841.35 47801.81 2014-08-20 20:31:37.000 232 21204.24 33.04 42841.34 47801.77 2014-08-20 20:31:38.000 232 21204.24 33.01 42841.33 47801.73 2014-08-20 20:31:39.000 232 21204.29 32.97 42841.29 47801.72 2014-08-20 20:31:40.000 232 21204.30 32.97 42841.28 47801.72 2014-08-20 20:31:41.000 232 21204.31 32.99 42841.27 47801.71 2014-08-20 20:31:42.000 232 21204.32 32.98 42841.25 47801.71 2014-08-20 20:31:43.000 232 21204.31 32.97 42841.26 47801.70 2014-08-20 20:31:44.000 232 21204.32 33.00 42841.25 47801.68 2014-08-20 20:31:45.000 232 21204.34 33.00 42841.19 47801.69 2014-08-20 20:31:46.000 232 21204.35 33.00 42841.21 47801.66 2014-08-20 20:31:47.000 232 21204.36 33.00 42841.22 47801.69 2014-08-20 20:31:48.000 232 21204.34 33.00 42841.23 47801.66 2014-08-20 20:31:49.000 232 21204.34 33.00 42841.20 47801.64 2014-08-20 20:31:50.000 232 21204.31 33.01 42841.21 47801.68 2014-08-20 20:31:51.000 232 21204.34 32.99 42841.21 47801.67 2014-08-20 20:31:52.000 232 21204.36 32.97 42841.20 47801.68 2014-08-20 20:31:53.000 232 21204.39 32.99 42841.20 47801.66 2014-08-20 20:31:54.000 232 21204.41 32.99 42841.21 47801.68 2014-08-20 20:31:55.000 232 21204.41 32.98 42841.18 47801.67 2014-08-20 20:31:56.000 232 21204.44 32.97 42841.20 47801.71 2014-08-20 20:31:57.000 232 21204.45 32.98 42841.20 47801.69 2014-08-20 20:31:58.000 232 21204.43 33.01 42841.16 47801.68 2014-08-20 20:31:59.000 232 21204.41 33.03 42841.16 47801.68 2014-08-20 20:32:00.000 232 21204.43 33.03 42841.14 47801.65 2014-08-20 20:32:01.000 232 21204.45 33.01 42841.12 47801.66 2014-08-20 20:32:02.000 232 21204.50 33.03 42841.07 47801.65 2014-08-20 20:32:03.000 232 21204.51 33.03 42841.08 47801.68 2014-08-20 20:32:04.000 232 21204.56 33.01 42841.09 47801.67 2014-08-20 20:32:05.000 232 21204.59 33.01 42841.07 47801.68 2014-08-20 20:32:06.000 232 21204.60 33.01 42841.06 47801.68 2014-08-20 20:32:07.000 232 21204.63 33.04 42841.09 47801.70 2014-08-20 20:32:08.000 232 21204.64 33.06 42841.07 47801.70 2014-08-20 20:32:09.000 232 21204.66 33.07 42841.08 47801.68 2014-08-20 20:32:10.000 232 21204.65 33.11 42841.05 47801.67 2014-08-20 20:32:11.000 232 21204.66 33.11 42841.04 47801.65 2014-08-20 20:32:12.000 232 21204.70 33.09 42841.00 47801.67 2014-08-20 20:32:13.000 232 21204.70 33.04 42841.03 47801.67 2014-08-20 20:32:14.000 232 21204.73 33.01 42841.03 47801.68 2014-08-20 20:32:15.000 232 21204.74 32.99 42841.05 47801.72 2014-08-20 20:32:16.000 232 21204.76 32.99 42841.07 47801.72 2014-08-20 20:32:17.000 232 21204.74 32.99 42841.06 47801.73 2014-08-20 20:32:18.000 232 21204.75 32.97 42841.03 47801.72 2014-08-20 20:32:19.000 232 21204.76 32.96 42841.03 47801.73 2014-08-20 20:32:20.000 232 21204.79 32.96 42841.04 47801.73 2014-08-20 20:32:21.000 232 21204.82 32.96 42841.09 47801.76 2014-08-20 20:32:22.000 232 21204.82 32.95 42841.09 47801.76 2014-08-20 20:32:23.000 232 21204.85 32.96 42841.10 47801.77 2014-08-20 20:32:24.000 232 21204.83 32.95 42841.09 47801.78 2014-08-20 20:32:25.000 232 21204.84 32.98 42841.08 47801.78 2014-08-20 20:32:26.000 232 21204.84 33.00 42841.08 47801.78 2014-08-20 20:32:27.000 232 21204.83 33.00 42841.03 47801.77 2014-08-20 20:32:28.000 232 21204.82 32.98 42841.06 47801.76 2014-08-20 20:32:29.000 232 21204.81 32.98 42841.07 47801.77 2014-08-20 20:32:30.000 232 21204.82 32.98 42841.05 47801.74 2014-08-20 20:32:31.000 232 21204.83 32.98 42841.06 47801.74 2014-08-20 20:32:32.000 232 21204.81 32.98 42841.06 47801.72 2014-08-20 20:32:33.000 232 21204.83 32.97 42841.06 47801.74 2014-08-20 20:32:34.000 232 21204.86 32.97 42841.06 47801.74 2014-08-20 20:32:35.000 232 21204.87 32.99 42841.07 47801.77 2014-08-20 20:32:36.000 232 21204.89 32.98 42841.07 47801.75 2014-08-20 20:32:37.000 232 21204.92 32.98 42841.06 47801.77 2014-08-20 20:32:38.000 232 21204.94 32.97 42841.05 47801.78 2014-08-20 20:32:39.000 232 21204.93 32.97 42841.06 47801.81 2014-08-20 20:32:40.000 232 21204.92 32.98 42841.10 47801.81 2014-08-20 20:32:41.000 232 21204.92 32.99 42841.09 47801.80 2014-08-20 20:32:42.000 232 21204.88 33.01 42841.06 47801.81 2014-08-20 20:32:43.000 232 21204.89 32.99 42841.05 47801.79 2014-08-20 20:32:44.000 232 21204.92 32.97 42841.04 47801.78 2014-08-20 20:32:45.000 232 21204.91 32.98 42841.05 47801.79 2014-08-20 20:32:46.000 232 21204.94 32.95 42841.06 47801.80 2014-08-20 20:32:47.000 232 21204.93 32.94 42841.08 47801.80 2014-08-20 20:32:48.000 232 21204.91 32.96 42841.06 47801.79 2014-08-20 20:32:49.000 232 21204.93 32.95 42841.06 47801.77 2014-08-20 20:32:50.000 232 21204.93 32.96 42841.04 47801.77 2014-08-20 20:32:51.000 232 21204.94 32.99 42841.02 47801.77 2014-08-20 20:32:52.000 232 21204.94 33.00 42841.02 47801.77 2014-08-20 20:32:53.000 232 21204.97 33.00 42841.03 47801.76 2014-08-20 20:32:54.000 232 21204.99 32.97 42841.04 47801.79 2014-08-20 20:32:55.000 232 21205.00 32.95 42841.01 47801.80 2014-08-20 20:32:56.000 232 21205.01 32.93 42841.01 47801.82 2014-08-20 20:32:57.000 232 21205.03 32.93 42841.03 47801.82 2014-08-20 20:32:58.000 232 21205.04 32.94 42841.03 47801.84 2014-08-20 20:32:59.000 232 21205.08 32.93 42841.04 47801.85 2014-08-20 20:33:00.000 232 21205.07 32.96 42841.03 47801.86 2014-08-20 20:33:01.000 232 21205.08 32.97 42841.01 47801.84 2014-08-20 20:33:02.000 232 21205.09 32.99 42841.03 47801.84 2014-08-20 20:33:03.000 232 21205.09 32.99 42841.01 47801.84 2014-08-20 20:33:04.000 232 21205.10 32.98 42840.99 47801.84 2014-08-20 20:33:05.000 232 21205.11 32.97 42841.01 47801.83 2014-08-20 20:33:06.000 232 21205.15 32.92 42841.02 47801.85 2014-08-20 20:33:07.000 232 21205.18 32.89 42841.02 47801.90 2014-08-20 20:33:08.000 232 21205.19 32.87 42841.04 47801.89 2014-08-20 20:33:09.000 232 21205.22 32.89 42841.05 47801.91 2014-08-20 20:33:10.000 232 21205.23 32.89 42841.08 47801.97 2014-08-20 20:33:11.000 232 21205.25 32.87 42841.09 47801.95 2014-08-20 20:33:12.000 232 21205.27 32.87 42841.11 47801.97 2014-08-20 20:33:13.000 232 21205.30 32.87 42841.11 47801.99 2014-08-20 20:33:14.000 232 21205.30 32.83 42841.10 47801.99 2014-08-20 20:33:15.000 232 21205.27 32.86 42841.13 47802.02 2014-08-20 20:33:16.000 232 21205.26 32.88 42841.10 47802.01 2014-08-20 20:33:17.000 232 21205.25 32.89 42841.10 47802.00 2014-08-20 20:33:18.000 232 21205.24 32.89 42841.10 47801.99 2014-08-20 20:33:19.000 232 21205.26 32.91 42841.10 47801.99 2014-08-20 20:33:20.000 232 21205.26 32.91 42841.08 47801.95 2014-08-20 20:33:21.000 232 21205.26 32.94 42841.07 47801.95 2014-08-20 20:33:22.000 232 21205.34 32.87 42841.06 47801.95 2014-08-20 20:33:23.000 232 21205.36 32.83 42841.10 47801.99 2014-08-20 20:33:24.000 232 21205.39 32.80 42841.09 47802.01 2014-08-20 20:33:25.000 232 21205.40 32.80 42841.10 47802.05 2014-08-20 20:33:26.000 232 21205.43 32.81 42841.07 47802.09 2014-08-20 20:33:27.000 232 21205.46 32.80 42841.07 47802.08 2014-08-20 20:33:28.000 232 21205.48 32.80 42841.11 47802.09 2014-08-20 20:33:29.000 232 21205.51 32.79 42841.11 47802.09 2014-08-20 20:33:30.000 232 21205.50 32.77 42841.11 47802.10 2014-08-20 20:33:31.000 232 21205.50 32.75 42841.12 47802.11 2014-08-20 20:33:32.000 232 21205.54 32.73 42841.14 47802.12 2014-08-20 20:33:33.000 232 21205.57 32.71 42841.14 47802.13 2014-08-20 20:33:34.000 232 21205.63 32.68 42841.19 47802.17 2014-08-20 20:33:35.000 232 21205.65 32.68 42841.19 47802.19 2014-08-20 20:33:36.000 232 21205.65 32.70 42841.16 47802.19 2014-08-20 20:33:37.000 232 21205.66 32.72 42841.11 47802.17 2014-08-20 20:33:38.000 232 21205.69 32.71 42841.16 47802.22 2014-08-20 20:33:39.000 232 21205.67 32.69 42841.16 47802.20 2014-08-20 20:33:40.000 232 21205.68 32.68 42841.19 47802.20 2014-08-20 20:33:41.000 232 21205.72 32.70 42841.16 47802.22 2014-08-20 20:33:42.000 232 21205.73 32.69 42841.14 47802.23 2014-08-20 20:33:43.000 232 21205.74 32.68 42841.16 47802.23 2014-08-20 20:33:44.000 232 21205.76 32.68 42841.17 47802.23 2014-08-20 20:33:45.000 232 21205.77 32.69 42841.16 47802.25 2014-08-20 20:33:46.000 232 21205.76 32.65 42841.14 47802.24 2014-08-20 20:33:47.000 232 21205.76 32.66 42841.15 47802.25 2014-08-20 20:33:48.000 232 21205.79 32.64 42841.16 47802.28 2014-08-20 20:33:49.000 232 21205.82 32.62 42841.15 47802.29 2014-08-20 20:33:50.000 232 21205.86 32.60 42841.16 47802.32 2014-08-20 20:33:51.000 232 21205.90 32.54 42841.20 47802.34 2014-08-20 20:33:52.000 232 21205.89 32.52 42841.21 47802.35 2014-08-20 20:33:53.000 232 21205.92 32.52 42841.21 47802.36 2014-08-20 20:33:54.000 232 21205.95 32.50 42841.22 47802.39 2014-08-20 20:33:55.000 232 21205.97 32.51 42841.23 47802.40 2014-08-20 20:33:56.000 232 21205.99 32.48 42841.23 47802.41 2014-08-20 20:33:57.000 232 21206.02 32.45 42841.24 47802.44 2014-08-20 20:33:58.000 232 21206.04 32.49 42841.25 47802.46 2014-08-20 20:33:59.000 232 21206.05 32.45 42841.26 47802.49 2014-08-20 20:34:00.000 232 21206.06 32.43 42841.27 47802.47 2014-08-20 20:34:01.000 232 21206.12 32.43 42841.31 47802.50 2014-08-20 20:34:02.000 232 21206.13 32.42 42841.32 47802.55 2014-08-20 20:34:03.000 232 21206.14 32.42 42841.30 47802.56 2014-08-20 20:34:04.000 232 21206.14 32.44 42841.34 47802.57 2014-08-20 20:34:05.000 232 21206.16 32.43 42841.34 47802.59 2014-08-20 20:34:06.000 232 21206.18 32.41 42841.31 47802.62 2014-08-20 20:34:07.000 232 21206.19 32.42 42841.33 47802.63 2014-08-20 20:34:08.000 232 21206.23 32.44 42841.34 47802.64 2014-08-20 20:34:09.000 232 21206.21 32.42 42841.36 47802.63 2014-08-20 20:34:10.000 232 21206.22 32.40 42841.35 47802.67 2014-08-20 20:34:11.000 232 21206.22 32.39 42841.33 47802.65 2014-08-20 20:34:12.000 232 21206.26 32.40 42841.31 47802.66 2014-08-20 20:34:13.000 232 21206.30 32.39 42841.37 47802.68 2014-08-20 20:34:14.000 232 21206.28 32.41 42841.38 47802.70 2014-08-20 20:34:15.000 232 21206.31 32.38 42841.39 47802.68 2014-08-20 20:34:16.000 232 21206.33 32.35 42841.38 47802.70 2014-08-20 20:34:17.000 232 21206.37 32.32 42841.41 47802.73 2014-08-20 20:34:18.000 232 21206.38 32.29 42841.41 47802.73 2014-08-20 20:34:19.000 232 21206.39 32.26 42841.41 47802.77 2014-08-20 20:34:20.000 232 21206.43 32.24 42841.44 47802.81 2014-08-20 20:34:21.000 232 21206.46 32.21 42841.48 47802.82 2014-08-20 20:34:22.000 232 21206.51 32.19 42841.51 47802.87 2014-08-20 20:34:23.000 232 21206.51 32.20 42841.51 47802.93 2014-08-20 20:34:24.000 232 21206.56 32.19 42841.55 47802.97 2014-08-20 20:34:25.000 232 21206.57 32.21 42841.57 47802.99 2014-08-20 20:34:26.000 232 21206.55 32.25 42841.56 47803.00 2014-08-20 20:34:27.000 232 21206.53 32.30 42841.56 47802.95 2014-08-20 20:34:28.000 232 21206.48 32.34 42841.52 47802.95 2014-08-20 20:34:29.000 232 21206.49 32.37 42841.49 47802.90 2014-08-20 20:34:30.000 232 21206.49 32.39 42841.47 47802.90 2014-08-20 20:34:31.000 232 21206.49 32.41 42841.47 47802.89 2014-08-20 20:34:32.000 232 21206.48 32.44 42841.45 47802.87 2014-08-20 20:34:33.000 232 21206.47 32.44 42841.43 47802.85 2014-08-20 20:34:34.000 232 21206.48 32.46 42841.45 47802.82 2014-08-20 20:34:35.000 232 21206.49 32.48 42841.44 47802.83 2014-08-20 20:34:36.000 232 21206.48 32.50 42841.43 47802.81 2014-08-20 20:34:37.000 232 21206.50 32.49 42841.41 47802.80 2014-08-20 20:34:38.000 232 21206.49 32.49 42841.40 47802.80 2014-08-20 20:34:39.000 232 21206.55 32.43 42841.40 47802.82 2014-08-20 20:34:40.000 232 21206.57 32.39 42841.44 47802.85 2014-08-20 20:34:41.000 232 21206.58 32.40 42841.45 47802.86 2014-08-20 20:34:42.000 232 21206.63 32.41 42841.41 47802.89 2014-08-20 20:34:43.000 232 21206.64 32.44 42841.44 47802.90 2014-08-20 20:34:44.000 232 21206.67 32.47 42841.45 47802.94 2014-08-20 20:34:45.000 232 21206.70 32.47 42841.47 47802.94 2014-08-20 20:34:46.000 232 21206.69 32.50 42841.47 47802.93 2014-08-20 20:34:47.000 232 21206.67 32.51 42841.40 47802.92 2014-08-20 20:34:48.000 232 21206.68 32.55 42841.39 47802.93 2014-08-20 20:34:49.000 232 21206.69 32.59 42841.38 47802.89 2014-08-20 20:34:50.000 232 21206.71 32.61 42841.39 47802.90 2014-08-20 20:34:51.000 232 21206.73 32.62 42841.39 47802.89 2014-08-20 20:34:52.000 232 21206.70 32.64 42841.37 47802.88 2014-08-20 20:34:53.000 232 21206.69 32.67 42841.36 47802.88 2014-08-20 20:34:54.000 232 21206.66 32.70 42841.34 47802.85 2014-08-20 20:34:55.000 232 21206.69 32.72 42841.32 47802.84 2014-08-20 20:34:56.000 232 21206.69 32.76 42841.32 47802.81 2014-08-20 20:34:57.000 232 21206.68 32.79 42841.27 47802.80 2014-08-20 20:34:58.000 232 21206.68 32.80 42841.28 47802.80 2014-08-20 20:34:59.000 232 21206.66 32.82 42841.26 47802.76 2014-08-20 20:35:00.000 232 21206.66 32.83 42841.27 47802.74 2014-08-20 20:35:01.000 232 21206.67 32.84 42841.26 47802.73 2014-08-20 20:35:02.000 232 21206.68 32.85 42841.20 47802.72 2014-08-20 20:35:03.000 232 21206.67 32.87 42841.20 47802.70 2014-08-20 20:35:04.000 232 21206.69 32.91 42841.18 47802.68 2014-08-20 20:35:05.000 232 21206.72 32.90 42841.18 47802.70 2014-08-20 20:35:06.000 232 21206.71 32.86 42841.19 47802.70 2014-08-20 20:35:07.000 232 21206.73 32.82 42841.19 47802.71 2014-08-20 20:35:08.000 232 21206.74 32.82 42841.19 47802.73 2014-08-20 20:35:09.000 232 21206.77 32.85 42841.16 47802.77 2014-08-20 20:35:10.000 232 21206.76 32.87 42841.19 47802.74 2014-08-20 20:35:11.000 232 21206.76 32.89 42841.21 47802.77 2014-08-20 20:35:12.000 232 21206.75 32.92 42841.18 47802.73 2014-08-20 20:35:13.000 232 21206.75 32.93 42841.18 47802.75 2014-08-20 20:35:14.000 232 21206.75 32.93 42841.19 47802.73 2014-08-20 20:35:15.000 232 21206.78 32.94 42841.15 47802.76 2014-08-20 20:35:16.000 232 21206.80 32.97 42841.17 47802.75 2014-08-20 20:35:17.000 232 21206.80 33.00 42841.16 47802.76 2014-08-20 20:35:18.000 232 21206.79 33.03 42841.14 47802.76 2014-08-20 20:35:19.000 232 21206.83 33.05 42841.14 47802.73 2014-08-20 20:35:20.000 232 21206.80 33.08 42841.13 47802.73 2014-08-20 20:35:21.000 232 21206.82 33.10 42841.10 47802.74 2014-08-20 20:35:22.000 232 21206.84 33.09 42841.14 47802.73 2014-08-20 20:35:23.000 232 21206.84 33.09 42841.15 47802.74 2014-08-20 20:35:24.000 232 21206.81 33.10 42841.12 47802.74 2014-08-20 20:35:25.000 232 21206.81 33.12 42841.17 47802.75 2014-08-20 20:35:26.000 232 21206.80 33.15 42841.14 47802.77 2014-08-20 20:35:27.000 232 21206.81 33.15 42841.14 47802.75 2014-08-20 20:35:28.000 232 21206.85 33.16 42841.11 47802.76 2014-08-20 20:35:29.000 232 21206.85 33.18 42841.10 47802.75 2014-08-20 20:35:30.000 232 21206.83 33.14 42841.15 47802.75 2014-08-20 20:35:31.000 232 21206.84 33.15 42841.14 47802.74 2014-08-20 20:35:32.000 232 21206.84 33.14 42841.15 47802.77 2014-08-20 20:35:33.000 232 21206.81 33.14 42841.11 47802.75 2014-08-20 20:35:34.000 232 21206.83 33.13 42841.19 47802.75 2014-08-20 20:35:35.000 232 21206.84 33.13 42841.15 47802.75 2014-08-20 20:35:36.000 232 21206.82 33.14 42841.15 47802.74 2014-08-20 20:35:37.000 232 21206.79 33.17 42841.15 47802.73 2014-08-20 20:35:38.000 232 21206.78 33.16 42841.14 47802.73 2014-08-20 20:35:39.000 232 21206.78 33.15 42841.14 47802.74 2014-08-20 20:35:40.000 232 21206.79 33.16 42841.13 47802.71 2014-08-20 20:35:41.000 232 21206.78 33.14 42841.15 47802.74 2014-08-20 20:35:42.000 232 21206.80 33.14 42841.14 47802.69 2014-08-20 20:35:43.000 232 21206.79 33.16 42841.17 47802.70 2014-08-20 20:35:44.000 232 21206.77 33.15 42841.13 47802.69 2014-08-20 20:35:45.000 232 21206.73 33.15 42841.11 47802.68 2014-08-20 20:35:46.000 232 21206.73 33.16 42841.14 47802.67 2014-08-20 20:35:47.000 232 21206.72 33.15 42841.12 47802.65 2014-08-20 20:35:48.000 232 21206.69 33.14 42841.11 47802.65 2014-08-20 20:35:49.000 232 21206.66 33.13 42841.08 47802.64 2014-08-20 20:35:50.000 232 21206.67 33.11 42841.09 47802.61 2014-08-20 20:35:51.000 232 21206.61 33.10 42841.14 47802.59 2014-08-20 20:35:52.000 232 21206.62 33.10 42841.12 47802.59 2014-08-20 20:35:53.000 232 21206.59 33.08 42841.11 47802.58 2014-08-20 20:35:54.000 232 21206.58 33.04 42841.11 47802.59 2014-08-20 20:35:55.000 232 21206.55 33.06 42841.09 47802.58 2014-08-20 20:35:56.000 232 21206.52 33.07 42841.09 47802.59 2014-08-20 20:35:57.000 232 21206.52 33.10 42841.09 47802.57 2014-08-20 20:35:58.000 232 21206.49 33.08 42841.07 47802.54 2014-08-20 20:35:59.000 232 21206.51 33.07 42841.07 47802.53 2014-08-20 20:36:00.000 232 21206.50 33.05 42841.07 47802.52 2014-08-20 20:36:01.000 232 21206.47 33.07 42841.09 47802.51 2014-08-20 20:36:02.000 232 21206.42 33.04 42841.05 47802.50 2014-08-20 20:36:03.000 232 21206.39 33.03 42841.06 47802.51 2014-08-20 20:36:04.000 232 21206.37 33.01 42841.05 47802.51 2014-08-20 20:36:05.000 232 21206.37 32.99 42841.05 47802.49 2014-08-20 20:36:06.000 232 21206.38 32.95 42841.06 47802.49 2014-08-20 20:36:07.000 232 21206.37 32.97 42841.06 47802.48 2014-08-20 20:36:08.000 232 21206.35 32.96 42841.07 47802.46 2014-08-20 20:36:09.000 232 21206.34 32.95 42841.07 47802.47 2014-08-20 20:36:10.000 232 21206.32 32.94 42841.06 47802.46 2014-08-20 20:36:11.000 232 21206.31 32.92 42841.09 47802.46 2014-08-20 20:36:12.000 232 21206.28 32.94 42841.10 47802.45 2014-08-20 20:36:13.000 232 21206.26 32.94 42841.11 47802.47 2014-08-20 20:36:14.000 232 21206.23 32.94 42841.09 47802.44 2014-08-20 20:36:15.000 232 21206.19 32.95 42841.10 47802.45 2014-08-20 20:36:16.000 232 21206.17 32.95 42841.12 47802.45 2014-08-20 20:36:17.000 232 21206.18 32.99 42841.10 47802.44 2014-08-20 20:36:18.000 232 21206.17 32.99 42841.07 47802.44 2014-08-20 20:36:19.000 232 21206.13 32.99 42841.10 47802.43 2014-08-20 20:36:20.000 232 21206.09 33.05 42841.10 47802.39 2014-08-20 20:36:21.000 232 21206.04 33.08 42841.04 47802.36 2014-08-20 20:36:22.000 232 21206.02 33.11 42841.04 47802.31 2014-08-20 20:36:23.000 232 21205.99 33.09 42841.03 47802.28 2014-08-20 20:36:24.000 232 21205.97 33.09 42841.01 47802.24 2014-08-20 20:36:25.000 232 21205.94 33.07 42840.98 47802.23 2014-08-20 20:36:26.000 232 21205.91 33.07 42840.96 47802.20 2014-08-20 20:36:27.000 232 21205.88 33.07 42840.94 47802.17 2014-08-20 20:36:28.000 232 21205.87 33.02 42840.95 47802.16 2014-08-20 20:36:29.000 232 21205.87 33.00 42840.98 47802.16 2014-08-20 20:36:30.000 232 21205.87 32.99 42841.03 47802.18 2014-08-20 20:36:31.000 232 21205.86 32.99 42841.02 47802.18 2014-08-20 20:36:32.000 232 21205.85 32.98 42841.00 47802.21 2014-08-20 20:36:33.000 232 21205.90 32.98 42840.98 47802.21 2014-08-20 20:36:34.000 232 21205.94 32.92 42841.01 47802.18 2014-08-20 20:36:35.000 232 21205.96 32.86 42841.02 47802.25 2014-08-20 20:36:36.000 232 21205.96 32.82 42841.06 47802.26 2014-08-20 20:36:37.000 232 21205.96 32.79 42841.08 47802.29 2014-08-20 20:36:38.000 232 21205.95 32.79 42841.11 47802.32 2014-08-20 20:36:39.000 232 21205.95 32.77 42841.11 47802.34 2014-08-20 20:36:40.000 232 21205.96 32.75 42841.14 47802.34 2014-08-20 20:36:41.000 232 21205.94 32.76 42841.15 47802.36 2014-08-20 20:36:42.000 232 21205.94 32.79 42841.15 47802.39 2014-08-20 20:36:43.000 232 21205.94 32.79 42841.12 47802.33 2014-08-20 20:36:44.000 232 21205.94 32.78 42841.14 47802.34 2014-08-20 20:36:45.000 232 21205.99 32.77 42841.16 47802.34 2014-08-20 20:36:46.000 232 21206.01 32.76 42841.14 47802.35 2014-08-20 20:36:47.000 232 21205.98 32.76 42841.15 47802.37 2014-08-20 20:36:48.000 232 21206.03 32.74 42841.14 47802.35 2014-08-20 20:36:49.000 232 21206.06 32.70 42841.13 47802.37 2014-08-20 20:36:50.000 232 21206.08 32.66 42841.14 47802.39 2014-08-20 20:36:51.000 232 21206.12 32.63 42841.16 47802.43 2014-08-20 20:36:52.000 232 21206.12 32.60 42841.16 47802.44 2014-08-20 20:36:53.000 232 21206.13 32.54 42841.21 47802.45 2014-08-20 20:36:54.000 232 21206.13 32.50 42841.22 47802.47 2014-08-20 20:36:55.000 232 21206.13 32.47 42841.22 47802.48 2014-08-20 20:36:56.000 232 21206.15 32.42 42841.20 47802.53 2014-08-20 20:36:57.000 232 21206.19 32.37 42841.25 47802.54 2014-08-20 20:36:58.000 232 21206.21 32.28 42841.32 47802.57 2014-08-20 20:36:59.000 232 21206.24 32.20 42841.32 47802.62 2014-08-20 20:37:00.000 232 21206.29 32.14 42841.35 47802.64 2014-08-20 20:37:01.000 232 21206.27 32.10 42841.39 47802.70 2014-08-20 20:37:02.000 232 21206.31 32.06 42841.41 47802.73 2014-08-20 20:37:03.000 232 21206.31 32.01 42841.46 47802.76 2014-08-20 20:37:04.000 232 21206.35 31.97 42841.48 47802.81 2014-08-20 20:37:05.000 232 21206.37 31.95 42841.50 47802.83 2014-08-20 20:37:06.000 232 21206.40 31.94 42841.53 47802.87 2014-08-20 20:37:07.000 232 21206.41 31.92 42841.55 47802.88 2014-08-20 20:37:08.000 232 21206.46 31.89 42841.56 47802.90 2014-08-20 20:37:09.000 232 21206.50 31.87 42841.54 47802.92 2014-08-20 20:37:10.000 232 21206.51 31.88 42841.54 47802.94 2014-08-20 20:37:11.000 232 21206.52 31.87 42841.56 47802.94 2014-08-20 20:37:12.000 232 21206.57 31.83 42841.56 47802.97 2014-08-20 20:37:13.000 232 21206.60 31.81 42841.52 47802.97 2014-08-20 20:37:14.000 232 21206.63 31.78 42841.52 47802.98 2014-08-20 20:37:15.000 232 21206.67 31.74 42841.51 47802.95 2014-08-20 20:37:16.000 232 21206.72 31.71 42841.53 47803.02 2014-08-20 20:37:17.000 232 21206.76 31.69 42841.53 47803.03 2014-08-20 20:37:18.000 232 21206.79 31.66 42841.60 47803.08 2014-08-20 20:37:19.000 232 21206.84 31.63 42841.59 47803.07 2014-08-20 20:37:20.000 232 21206.83 31.60 42841.57 47803.11 2014-08-20 20:37:21.000 232 21206.83 31.60 42841.60 47803.09 2014-08-20 20:37:22.000 232 21206.87 31.60 42841.60 47803.09 2014-08-20 20:37:23.000 232 21206.89 31.58 42841.51 47803.10 2014-08-20 20:37:24.000 232 21206.92 31.55 42841.49 47803.10 2014-08-20 20:37:25.000 232 21206.94 31.55 42841.49 47803.10 2014-08-20 20:37:26.000 232 21207.02 31.48 42841.51 47803.10 2014-08-20 20:37:27.000 232 21207.06 31.46 42841.53 47803.16 2014-08-20 20:37:28.000 232 21207.08 31.44 42841.50 47803.11 2014-08-20 20:37:29.000 232 21207.12 31.40 42841.53 47803.19 2014-08-20 20:37:30.000 232 21207.13 31.38 42841.54 47803.19 2014-08-20 20:37:31.000 232 21207.16 31.35 42841.57 47803.19 2014-08-20 20:37:32.000 232 21207.21 31.35 42841.55 47803.22 2014-08-20 20:37:33.000 232 21207.26 31.35 42841.53 47803.25 2014-08-20 20:37:34.000 232 21207.31 31.35 42841.53 47803.24 2014-08-20 20:37:35.000 232 21207.35 31.36 42841.55 47803.27 2014-08-20 20:37:36.000 232 21207.39 31.38 42841.54 47803.31 2014-08-20 20:37:37.000 232 21207.42 31.37 42841.53 47803.30 2014-08-20 20:37:38.000 232 21207.45 31.35 42841.51 47803.32 2014-08-20 20:37:39.000 232 21207.51 31.34 42841.49 47803.34 2014-08-20 20:37:40.000 232 21207.52 31.39 42841.47 47803.34 2014-08-20 20:37:41.000 232 21207.54 31.43 42841.49 47803.34 2014-08-20 20:37:42.000 232 21207.59 31.43 42841.49 47803.36 2014-08-20 20:37:43.000 232 21207.59 31.44 42841.44 47803.34 2014-08-20 20:37:44.000 232 21207.61 31.41 42841.46 47803.34 2014-08-20 20:37:45.000 232 21207.71 31.36 42841.40 47803.33 2014-08-20 20:37:46.000 232 21207.74 31.34 42841.41 47803.35 2014-08-20 20:37:47.000 232 21207.80 31.33 42841.40 47803.36 2014-08-20 20:37:48.000 232 21207.87 31.29 42841.40 47803.37 2014-08-20 20:37:49.000 232 21207.90 31.30 42841.40 47803.41 2014-08-20 20:37:50.000 232 21207.94 31.30 42841.38 47803.40 2014-08-20 20:37:51.000 232 21208.04 31.29 42841.37 47803.45 2014-08-20 20:37:52.000 232 21208.09 31.29 42841.36 47803.46 2014-08-20 20:37:53.000 232 21208.12 31.28 42841.39 47803.49 2014-08-20 20:37:54.000 232 21208.17 31.24 42841.39 47803.50 2014-08-20 20:37:55.000 232 21208.24 31.17 42841.40 47803.53 2014-08-20 20:37:56.000 232 21208.26 31.12 42841.40 47803.59 2014-08-20 20:37:57.000 232 21208.31 31.06 42841.43 47803.58 2014-08-20 20:37:58.000 232 21208.35 31.00 42841.48 47803.66 2014-08-20 20:37:59.000 232 21208.41 30.97 42841.46 47803.70 2014-08-20 20:38:00.000 232 21208.45 30.91 42841.49 47803.71 2014-08-20 20:38:01.000 232 21208.49 30.86 42841.51 47803.77 2014-08-20 20:38:02.000 232 21208.53 30.83 42841.53 47803.79 2014-08-20 20:38:03.000 232 21208.59 30.79 42841.55 47803.80 2014-08-20 20:38:04.000 232 21208.63 30.77 42841.53 47803.87 2014-08-20 20:38:05.000 232 21208.63 30.72 42841.54 47803.88 2014-08-20 20:38:06.000 232 21208.67 30.66 42841.56 47803.90 2014-08-20 20:38:07.000 232 21208.72 30.69 42841.55 47803.92 2014-08-20 20:38:08.000 232 21208.77 30.69 42841.56 47803.95 2014-08-20 20:38:09.000 232 21208.78 30.69 42841.55 47803.95 2014-08-20 20:38:10.000 232 21208.80 30.68 42841.55 47803.96 2014-08-20 20:38:11.000 232 21208.88 30.63 42841.51 47803.96 2014-08-20 20:38:12.000 232 21208.90 30.60 42841.55 47803.99 2014-08-20 20:38:13.000 232 21208.95 30.56 42841.56 47804.01 2014-08-20 20:38:14.000 232 21209.00 30.55 42841.50 47804.04 2014-08-20 20:38:15.000 232 21209.04 30.54 42841.49 47804.03 2014-08-20 20:38:16.000 232 21209.08 30.55 42841.49 47804.04 2014-08-20 20:38:17.000 232 21209.09 30.53 42841.45 47804.02 2014-08-20 20:38:18.000 232 21209.14 30.48 42841.45 47804.02 2014-08-20 20:38:19.000 232 21209.20 30.44 42841.45 47804.04 2014-08-20 20:38:20.000 232 21209.26 30.43 42841.41 47804.03 2014-08-20 20:38:21.000 232 21209.31 30.40 42841.39 47804.04 2014-08-20 20:38:22.000 232 21209.32 30.38 42841.39 47804.06 2014-08-20 20:38:23.000 232 21209.33 30.32 42841.39 47804.07 2014-08-20 20:38:24.000 232 21209.36 30.30 42841.39 47804.09 2014-08-20 20:38:25.000 232 21209.37 30.25 42841.40 47804.08 2014-08-20 20:38:26.000 232 21209.41 30.21 42841.39 47804.09 2014-08-20 20:38:27.000 232 21209.43 30.16 42841.44 47804.16 2014-08-20 20:38:28.000 232 21209.46 30.10 42841.46 47804.14 2014-08-20 20:38:29.000 232 21209.48 30.07 42841.46 47804.18 2014-08-20 20:38:30.000 232 21209.49 30.03 42841.45 47804.17 2014-08-20 20:38:31.000 232 21209.48 30.00 42841.46 47804.19 2014-08-20 20:38:32.000 232 21209.53 29.95 42841.46 47804.20 2014-08-20 20:38:33.000 232 21209.57 29.91 42841.45 47804.21 2014-08-20 20:38:34.000 232 21209.58 29.86 42841.46 47804.26 2014-08-20 20:38:35.000 232 21209.63 29.80 42841.49 47804.27 2014-08-20 20:38:36.000 232 21209.67 29.75 42841.50 47804.28 2014-08-20 20:38:37.000 232 21209.68 29.72 42841.53 47804.31 2014-08-20 20:38:38.000 232 21209.73 29.69 42841.55 47804.34 2014-08-20 20:38:39.000 232 21209.78 29.67 42841.54 47804.36 2014-08-20 20:38:40.000 232 21209.77 29.64 42841.54 47804.38 2014-08-20 20:38:41.000 232 21209.79 29.61 42841.52 47804.38 2014-08-20 20:38:42.000 232 21209.76 29.61 42841.51 47804.40 2014-08-20 20:38:43.000 232 21209.78 29.59 42841.51 47804.40 2014-08-20 20:38:44.000 232 21209.77 29.58 42841.48 47804.39 2014-08-20 20:38:45.000 232 21209.77 29.58 42841.49 47804.37 2014-08-20 20:38:46.000 232 21209.80 29.56 42841.48 47804.38 2014-08-20 20:38:47.000 232 21209.85 29.51 42841.48 47804.34 2014-08-20 20:38:48.000 232 21209.90 29.49 42841.46 47804.35 2014-08-20 20:38:49.000 232 21209.94 29.45 42841.42 47804.35 2014-08-20 20:38:50.000 232 21209.98 29.38 42841.47 47804.36 2014-08-20 20:38:51.000 232 21209.99 29.33 42841.49 47804.39 2014-08-20 20:38:52.000 232 21209.98 29.29 42841.49 47804.42 2014-08-20 20:38:53.000 232 21209.99 29.24 42841.48 47804.40 2014-08-20 20:38:54.000 232 21210.03 29.20 42841.45 47804.44 2014-08-20 20:38:55.000 232 21210.05 29.18 42841.47 47804.43 2014-08-20 20:38:56.000 232 21210.10 29.12 42841.47 47804.45 2014-08-20 20:38:57.000 232 21210.14 29.05 42841.47 47804.47 2014-08-20 20:38:58.000 232 21210.18 28.99 42841.48 47804.50 2014-08-20 20:38:59.000 232 21210.20 28.95 42841.54 47804.53 2014-08-20 20:39:00.000 232 21210.25 28.91 42841.55 47804.58 2014-08-20 20:39:01.000 232 21210.26 28.90 42841.58 47804.62 2014-08-20 20:39:02.000 232 21210.29 28.86 42841.53 47804.62 2014-08-20 20:39:03.000 232 21210.28 28.85 42841.57 47804.65 2014-08-20 20:39:04.000 232 21210.34 28.81 42841.59 47804.64 2014-08-20 20:39:05.000 232 21210.32 28.78 42841.60 47804.69 2014-08-20 20:39:06.000 232 21210.31 28.76 42841.59 47804.68 2014-08-20 20:39:07.000 232 21210.35 28.69 42841.63 47804.68 2014-08-20 20:39:08.000 232 21210.38 28.63 42841.64 47804.71 2014-08-20 20:39:09.000 232 21210.41 28.59 42841.67 47804.78 2014-08-20 20:39:10.000 232 21210.42 28.56 42841.69 47804.81 2014-08-20 20:39:11.000 232 21210.45 28.56 42841.73 47804.83 2014-08-20 20:39:12.000 232 21210.48 28.52 42841.71 47804.87 2014-08-20 20:39:13.000 232 21210.50 28.50 42841.72 47804.87 2014-08-20 20:39:14.000 232 21210.52 28.48 42841.72 47804.88 2014-08-20 20:39:15.000 232 21210.54 28.47 42841.73 47804.92 2014-08-20 20:39:16.000 232 21210.57 28.45 42841.73 47804.91 2014-08-20 20:39:17.000 232 21210.60 28.45 42841.70 47804.92 2014-08-20 20:39:18.000 232 21210.62 28.48 42841.70 47804.92 2014-08-20 20:39:19.000 232 21210.63 28.49 42841.70 47804.92 2014-08-20 20:39:20.000 232 21210.63 28.47 42841.68 47804.92 2014-08-20 20:39:21.000 232 21210.62 28.48 42841.64 47804.91 2014-08-20 20:39:22.000 232 21210.63 28.45 42841.64 47804.91 2014-08-20 20:39:23.000 232 21210.67 28.43 42841.64 47804.89 2014-08-20 20:39:24.000 232 21210.70 28.39 42841.64 47804.90 2014-08-20 20:39:25.000 232 21210.70 28.36 42841.66 47804.93 2014-08-20 20:39:26.000 232 21210.72 28.33 42841.64 47804.92 2014-08-20 20:39:27.000 232 21210.73 28.31 42841.64 47804.92 2014-08-20 20:39:28.000 232 21210.76 28.29 42841.66 47804.93 2014-08-20 20:39:29.000 232 21210.72 28.27 42841.66 47804.95 2014-08-20 20:39:30.000 232 21210.75 28.25 42841.66 47804.94 2014-08-20 20:39:31.000 232 21210.72 28.24 42841.66 47804.97 2014-08-20 20:39:32.000 232 21210.75 28.25 42841.65 47804.95 2014-08-20 20:39:33.000 232 21210.78 28.24 42841.67 47804.96 2014-08-20 20:39:34.000 232 21210.80 28.22 42841.68 47804.97 2014-08-20 20:39:35.000 232 21210.77 28.20 42841.67 47804.98 2014-08-20 20:39:36.000 232 21210.79 28.20 42841.68 47804.97 2014-08-20 20:39:37.000 232 21210.79 28.20 42841.69 47805.01 2014-08-20 20:39:38.000 232 21210.79 28.17 42841.71 47804.99 2014-08-20 20:39:39.000 232 21210.77 28.16 42841.72 47805.02 2014-08-20 20:39:40.000 232 21210.79 28.11 42841.69 47804.99 2014-08-20 20:39:41.000 232 21210.80 28.09 42841.72 47805.03 2014-08-20 20:39:42.000 232 21210.80 28.08 42841.71 47805.03 2014-08-20 20:39:43.000 232 21210.81 28.07 42841.73 47805.03 2014-08-20 20:39:44.000 232 21210.86 28.03 42841.71 47805.03 2014-08-20 20:39:45.000 232 21210.84 28.02 42841.75 47805.02 2014-08-20 20:39:46.000 232 21210.79 28.00 42841.74 47805.05 2014-08-20 20:39:47.000 232 21210.76 28.00 42841.75 47805.02 2014-08-20 20:39:48.000 232 21210.81 27.98 42841.76 47805.02 2014-08-20 20:39:49.000 232 21210.80 27.96 42841.76 47805.05 2014-08-20 20:39:50.000 232 21210.77 27.96 42841.70 47805.03 2014-08-20 20:39:51.000 232 21210.79 27.92 42841.76 47805.03 2014-08-20 20:39:52.000 232 21210.79 27.93 42841.78 47805.02 2014-08-20 20:39:53.000 232 21210.81 27.92 42841.73 47805.02 2014-08-20 20:39:54.000 232 21210.84 27.90 42841.73 47805.04 2014-08-20 20:39:55.000 232 21210.83 27.88 42841.71 47805.01 2014-08-20 20:39:56.000 232 21210.81 27.84 42841.69 47805.02 2014-08-20 20:39:57.000 232 21210.84 27.78 42841.71 47805.02 2014-08-20 20:39:58.000 232 21210.83 27.74 42841.68 47805.01 2014-08-20 20:39:59.000 232 21210.82 27.72 42841.69 47805.05 2014-08-20 20:40:00.000 232 21210.82 27.75 42841.72 47805.00 2014-08-20 20:40:01.000 232 21210.82 27.76 42841.71 47805.02 2014-08-20 20:40:02.000 232 21210.82 27.77 42841.71 47805.00 2014-08-20 20:40:03.000 232 21210.81 27.77 42841.71 47804.99 2014-08-20 20:40:04.000 232 21210.83 27.73 42841.70 47805.00 2014-08-20 20:40:05.000 232 21210.85 27.71 42841.65 47804.99 2014-08-20 20:40:06.000 232 21210.85 27.70 42841.66 47804.99 2014-08-20 20:40:07.000 232 21210.82 27.74 42841.67 47805.01 2014-08-20 20:40:08.000 232 21210.81 27.77 42841.67 47804.98 2014-08-20 20:40:09.000 232 21210.81 27.77 42841.63 47804.98 2014-08-20 20:40:10.000 232 21210.79 27.76 42841.62 47804.97 2014-08-20 20:40:11.000 232 21210.81 27.83 42841.61 47804.94 2014-08-20 20:40:12.000 232 21210.80 27.85 42841.57 47804.93 2014-08-20 20:40:13.000 232 21210.79 27.84 42841.57 47804.89 2014-08-20 20:40:14.000 232 21210.79 27.86 42841.51 47804.88 2014-08-20 20:40:15.000 232 21210.77 27.88 42841.50 47804.86 2014-08-20 20:40:16.000 232 21210.77 27.88 42841.50 47804.83 2014-08-20 20:40:17.000 232 21210.77 27.88 42841.49 47804.83 2014-08-20 20:40:18.000 232 21210.76 27.87 42841.48 47804.81 2014-08-20 20:40:19.000 232 21210.78 27.86 42841.53 47804.82 2014-08-20 20:40:20.000 232 21210.80 27.89 42841.53 47804.81 2014-08-20 20:40:21.000 232 21210.80 27.89 42841.52 47804.82 2014-08-20 20:40:22.000 232 21210.78 27.88 42841.52 47804.82 2014-08-20 20:40:23.000 232 21210.78 27.90 42841.49 47804.81 2014-08-20 20:40:24.000 232 21210.77 27.90 42841.47 47804.82 2014-08-20 20:40:25.000 232 21210.79 27.89 42841.50 47804.81 2014-08-20 20:40:26.000 232 21210.80 27.88 42841.50 47804.82 2014-08-20 20:40:27.000 232 21210.82 27.90 42841.48 47804.83 2014-08-20 20:40:28.000 232 21210.83 27.91 42841.47 47804.82 2014-08-20 20:40:29.000 232 21210.85 27.90 42841.48 47804.83 2014-08-20 20:40:30.000 232 21210.84 27.94 42841.48 47804.81 2014-08-20 20:40:31.000 232 21210.84 27.93 42841.49 47804.82 2014-08-20 20:40:32.000 232 21210.84 27.91 42841.51 47804.82 2014-08-20 20:40:33.000 232 21210.84 27.93 42841.48 47804.82 2014-08-20 20:40:34.000 232 21210.80 27.97 42841.49 47804.82 2014-08-20 20:40:35.000 232 21210.80 28.04 42841.50 47804.83 2014-08-20 20:40:36.000 232 21210.80 28.06 42841.47 47804.80 2014-08-20 20:40:37.000 232 21210.82 28.06 42841.46 47804.81 2014-08-20 20:40:38.000 232 21210.80 28.10 42841.45 47804.79 2014-08-20 20:40:39.000 232 21210.77 28.10 42841.43 47804.77 2014-08-20 20:40:40.000 232 21210.80 28.09 42841.42 47804.77 2014-08-20 20:40:41.000 232 21210.82 28.08 42841.44 47804.76 2014-08-20 20:40:42.000 232 21210.83 28.07 42841.45 47804.78 2014-08-20 20:40:43.000 232 21210.85 28.09 42841.44 47804.78 2014-08-20 20:40:44.000 232 21210.87 28.12 42841.47 47804.80 2014-08-20 20:40:45.000 232 21210.85 28.10 42841.45 47804.78 2014-08-20 20:40:46.000 232 21210.87 28.08 42841.44 47804.81 2014-08-20 20:40:47.000 232 21210.86 28.05 42841.45 47804.80 2014-08-20 20:40:48.000 232 21210.85 28.04 42841.49 47804.80 2014-08-20 20:40:49.000 232 21210.85 28.02 42841.48 47804.83 2014-08-20 20:40:50.000 232 21210.86 28.04 42841.49 47804.83 2014-08-20 20:40:51.000 232 21210.82 28.06 42841.48 47804.84 2014-08-20 20:40:52.000 232 21210.80 28.08 42841.48 47804.83 2014-08-20 20:40:53.000 232 21210.78 28.11 42841.49 47804.82 2014-08-20 20:40:54.000 232 21210.81 28.12 42841.48 47804.81 2014-08-20 20:40:55.000 232 21210.79 28.19 42841.46 47804.77 2014-08-20 20:40:56.000 232 21210.77 28.19 42841.45 47804.79 2014-08-20 20:40:57.000 232 21210.73 28.19 42841.45 47804.76 2014-08-20 20:40:58.000 232 21210.76 28.20 42841.46 47804.77 2014-08-20 20:40:59.000 232 21210.73 28.24 42841.45 47804.77 2014-08-20 20:41:00.000 232 21210.71 28.27 42841.45 47804.78 2014-08-20 20:41:01.000 232 21210.75 28.29 42841.44 47804.80 2014-08-20 20:41:02.000 232 21210.77 28.31 42841.44 47804.76 2014-08-20 20:41:03.000 232 21210.79 28.35 42841.43 47804.76 2014-08-20 20:41:04.000 232 21210.82 28.37 42841.40 47804.76 2014-08-20 20:41:05.000 232 21210.81 28.39 42841.39 47804.77 2014-08-20 20:41:06.000 232 21210.82 28.41 42841.39 47804.74 2014-08-20 20:41:07.000 232 21210.88 28.38 42841.40 47804.75 2014-08-20 20:41:08.000 232 21210.89 28.40 42841.39 47804.75 2014-08-20 20:41:09.000 232 21210.86 28.46 42841.37 47804.75 2014-08-20 20:41:10.000 232 21210.91 28.47 42841.35 47804.78 2014-08-20 20:41:11.000 232 21210.94 28.53 42841.33 47804.75 2014-08-20 20:41:12.000 232 21210.89 28.59 42841.27 47804.74 2014-08-20 20:41:13.000 232 21210.86 28.62 42841.28 47804.72 2014-08-20 20:41:14.000 232 21210.84 28.66 42841.28 47804.65 2014-08-20 20:41:15.000 232 21210.82 28.71 42841.27 47804.63 2014-08-20 20:41:16.000 232 21210.81 28.73 42841.23 47804.63 2014-08-20 20:41:17.000 232 21210.84 28.71 42841.22 47804.61 2014-08-20 20:41:18.000 232 21210.91 28.68 42841.25 47804.62 2014-08-20 20:41:19.000 232 21210.93 28.70 42841.27 47804.67 2014-08-20 20:41:20.000 232 21210.97 28.71 42841.28 47804.72 2014-08-20 20:41:21.000 232 21210.97 28.78 42841.25 47804.72 2014-08-20 20:41:22.000 232 21210.97 28.82 42841.24 47804.71 2014-08-20 20:41:23.000 232 21210.97 28.87 42841.24 47804.71 2014-08-20 20:41:24.000 232 21210.96 28.90 42841.23 47804.68 2014-08-20 20:41:25.000 232 21210.94 28.93 42841.22 47804.67 2014-08-20 20:41:26.000 232 21210.94 28.95 42841.21 47804.65 2014-08-20 20:41:27.000 232 21210.93 29.01 42841.20 47804.65 2014-08-20 20:41:28.000 232 21210.92 29.05 42841.20 47804.67 2014-08-20 20:41:29.000 232 21210.95 29.06 42841.22 47804.63 2014-08-20 20:41:30.000 232 21210.95 29.08 42841.21 47804.65 2014-08-20 20:41:31.000 232 21210.98 29.08 42841.20 47804.63 2014-08-20 20:41:32.000 232 21210.97 29.10 42841.23 47804.64 2014-08-20 20:41:33.000 232 21210.96 29.12 42841.24 47804.68 2014-08-20 20:41:34.000 232 21210.97 29.15 42841.25 47804.68 2014-08-20 20:41:35.000 232 21210.97 29.21 42841.20 47804.68 2014-08-20 20:41:36.000 232 21210.97 29.24 42841.21 47804.67 2014-08-20 20:41:37.000 232 21210.99 29.30 42841.19 47804.65 2014-08-20 20:41:38.000 232 21210.95 29.35 42841.17 47804.63 2014-08-20 20:41:39.000 232 21210.97 29.34 42841.17 47804.63 2014-08-20 20:41:40.000 232 21210.99 29.35 42841.17 47804.62 2014-08-20 20:41:41.000 232 21211.01 29.36 42841.19 47804.64 2014-08-20 20:41:42.000 232 21211.00 29.38 42841.20 47804.65 2014-08-20 20:41:43.000 232 21211.01 29.37 42841.22 47804.67 2014-08-20 20:41:44.000 232 21211.04 29.39 42841.23 47804.67 2014-08-20 20:41:45.000 232 21211.04 29.44 42841.22 47804.69 2014-08-20 20:41:46.000 232 21211.02 29.48 42841.26 47804.69 2014-08-20 20:41:47.000 232 21211.03 29.51 42841.27 47804.70 2014-08-20 20:41:48.000 232 21211.02 29.56 42841.22 47804.68 2014-08-20 20:41:49.000 232 21211.03 29.60 42841.21 47804.65 2014-08-20 20:41:50.000 232 21211.04 29.63 42841.20 47804.65 2014-08-20 20:41:51.000 232 21211.02 29.66 42841.17 47804.61 2014-08-20 20:41:52.000 232 21210.99 29.68 42841.14 47804.65 2014-08-20 20:41:53.000 232 21210.98 29.71 42841.16 47804.60 2014-08-20 20:41:54.000 232 21211.01 29.75 42841.18 47804.62 2014-08-20 20:41:55.000 232 21211.02 29.74 42841.17 47804.61 2014-08-20 20:41:56.000 232 21211.04 29.72 42841.19 47804.66 2014-08-20 20:41:57.000 232 21211.04 29.72 42841.18 47804.64 2014-08-20 20:41:58.000 232 21211.06 29.77 42841.17 47804.65 2014-08-20 20:41:59.000 232 21211.06 29.81 42841.19 47804.66 2014-08-20 20:42:00.000 232 21211.04 29.81 42841.20 47804.68 2014-08-20 20:42:01.000 232 21211.07 29.82 42841.19 47804.66 2014-08-20 20:42:02.000 232 21211.08 29.84 42841.17 47804.66 2014-08-20 20:42:03.000 232 21211.06 29.86 42841.19 47804.66 2014-08-20 20:42:04.000 232 21211.04 29.87 42841.18 47804.63 2014-08-20 20:42:05.000 232 21211.03 29.88 42841.17 47804.64 2014-08-20 20:42:06.000 232 21211.03 29.92 42841.15 47804.64 2014-08-20 20:42:07.000 232 21211.01 29.97 42841.14 47804.64 2014-08-20 20:42:08.000 232 21211.02 29.95 42841.13 47804.61 2014-08-20 20:42:09.000 232 21211.02 29.97 42841.13 47804.62 2014-08-20 20:42:10.000 232 21211.01 30.00 42841.10 47804.59 2014-08-20 20:42:11.000 232 21211.00 30.01 42841.13 47804.60 2014-08-20 20:42:12.000 232 21211.02 30.02 42841.13 47804.58 2014-08-20 20:42:13.000 232 21211.02 30.03 42841.13 47804.58 2014-08-20 20:42:14.000 232 21211.01 30.04 42841.11 47804.59 2014-08-20 20:42:15.000 232 21211.01 30.04 42841.10 47804.58 2014-08-20 20:42:16.000 232 21211.00 30.06 42841.10 47804.58 2014-08-20 20:42:17.000 232 21211.04 30.06 42841.09 47804.60 2014-08-20 20:42:18.000 232 21211.02 30.08 42841.13 47804.63 2014-08-20 20:42:19.000 232 21211.02 30.10 42841.13 47804.63 2014-08-20 20:42:20.000 232 21211.05 30.13 42841.17 47804.63 2014-08-20 20:42:21.000 232 21211.06 30.13 42841.15 47804.63 2014-08-20 20:42:22.000 232 21211.10 30.16 42841.16 47804.63 2014-08-20 20:42:23.000 232 21211.11 30.17 42841.14 47804.65 2014-08-20 20:42:24.000 232 21211.12 30.17 42841.14 47804.66 2014-08-20 20:42:25.000 232 21211.10 30.16 42841.15 47804.65 2014-08-20 20:42:26.000 232 21211.12 30.13 42841.17 47804.67 2014-08-20 20:42:27.000 232 21211.14 30.13 42841.17 47804.65 2014-08-20 20:42:28.000 232 21211.15 30.14 42841.16 47804.67 2014-08-20 20:42:29.000 232 21211.15 30.13 42841.17 47804.69 2014-08-20 20:42:30.000 232 21211.13 30.12 42841.19 47804.73 2014-08-20 20:42:31.000 232 21211.12 30.12 42841.21 47804.73 2014-08-20 20:42:32.000 232 21211.14 30.12 42841.21 47804.73 2014-08-20 20:42:33.000 232 21211.16 30.11 42841.22 47804.76 2014-08-20 20:42:34.000 232 21211.15 30.09 42841.25 47804.74 2014-08-20 20:42:35.000 232 21211.12 30.08 42841.26 47804.79 2014-08-20 20:42:36.000 232 21211.12 30.08 42841.26 47804.76 2014-08-20 20:42:37.000 232 21211.13 30.09 42841.27 47804.77 2014-08-20 20:42:38.000 232 21211.13 30.08 42841.28 47804.77 2014-08-20 20:42:39.000 232 21211.11 30.09 42841.28 47804.78 2014-08-20 20:42:40.000 232 21211.11 30.10 42841.29 47804.79 2014-08-20 20:42:41.000 232 21211.12 30.11 42841.29 47804.80 2014-08-20 20:42:42.000 232 21211.11 30.13 42841.28 47804.77 2014-08-20 20:42:43.000 232 21211.08 30.13 42841.25 47804.80 2014-08-20 20:42:44.000 232 21211.04 30.14 42841.27 47804.73 2014-08-20 20:42:45.000 232 21211.06 30.13 42841.27 47804.75 2014-08-20 20:42:46.000 232 21211.08 30.13 42841.24 47804.72 2014-08-20 20:42:47.000 232 21211.08 30.17 42841.22 47804.72 2014-08-20 20:42:48.000 232 21211.07 30.18 42841.21 47804.71 2014-08-20 20:42:49.000 232 21211.07 30.16 42841.22 47804.67 2014-08-20 20:42:50.000 232 21211.09 30.13 42841.24 47804.70 2014-08-20 20:42:51.000 232 21211.13 30.09 42841.24 47804.72 2014-08-20 20:42:52.000 232 21211.10 30.07 42841.25 47804.70 2014-08-20 20:42:53.000 232 21211.12 30.03 42841.24 47804.71 2014-08-20 20:42:54.000 232 21211.14 29.98 42841.21 47804.72 2014-08-20 20:42:55.000 232 21211.14 29.96 42841.17 47804.70 2014-08-20 20:42:56.000 232 21211.12 29.93 42841.16 47804.71 2014-08-20 20:42:57.000 232 21211.10 29.91 42841.20 47804.68 2014-08-20 20:42:58.000 232 21211.11 29.90 42841.23 47804.68 2014-08-20 20:42:59.000 232 21211.10 29.91 42841.23 47804.68 2014-08-20 20:43:00.000 232 21211.09 29.89 42841.23 47804.68 2014-08-20 20:43:01.000 232 21211.10 29.87 42841.25 47804.67 2014-08-20 20:43:02.000 232 21211.05 29.88 42841.24 47804.68 2014-08-20 20:43:03.000 232 21211.02 29.91 42841.23 47804.68 2014-08-20 20:43:04.000 232 21211.01 29.92 42841.20 47804.65 2014-08-20 20:43:05.000 232 21211.05 29.93 42841.18 47804.65 2014-08-20 20:43:06.000 232 21211.04 29.92 42841.18 47804.64 2014-08-20 20:43:07.000 232 21211.01 29.90 42841.17 47804.64 2014-08-20 20:43:08.000 232 21210.99 29.91 42841.17 47804.63 2014-08-20 20:43:09.000 232 21211.00 29.91 42841.19 47804.61 2014-08-20 20:43:10.000 232 21211.01 29.92 42841.18 47804.62 2014-08-20 20:43:11.000 232 21211.02 29.91 42841.20 47804.63 2014-08-20 20:43:12.000 232 21211.03 29.91 42841.18 47804.63 2014-08-20 20:43:13.000 232 21211.06 29.91 42841.20 47804.63 2014-08-20 20:43:14.000 232 21211.05 29.89 42841.21 47804.65 2014-08-20 20:43:15.000 232 21211.06 29.87 42841.24 47804.67 2014-08-20 20:43:16.000 232 21211.06 29.86 42841.27 47804.67 2014-08-20 20:43:17.000 232 21211.06 29.88 42841.24 47804.71 2014-08-20 20:43:18.000 232 21211.08 29.89 42841.27 47804.72 2014-08-20 20:43:19.000 232 21211.11 29.91 42841.29 47804.73 2014-08-20 20:43:20.000 232 21211.11 29.93 42841.33 47804.77 2014-08-20 20:43:21.000 232 21211.12 29.96 42841.35 47804.79 2014-08-20 20:43:22.000 232 21211.12 29.97 42841.34 47804.82 2014-08-20 20:43:23.000 232 21211.15 29.96 42841.33 47804.85 2014-08-20 20:43:24.000 232 21211.21 29.98 42841.37 47804.85 2014-08-20 20:43:25.000 232 21211.24 29.97 42841.40 47804.88 2014-08-20 20:43:26.000 232 21211.22 29.97 42841.42 47804.91 2014-08-20 20:43:27.000 232 21211.18 29.98 42841.44 47804.93 2014-08-20 20:43:28.000 232 21211.18 30.01 42841.45 47804.93 2014-08-20 20:43:29.000 232 21211.20 30.00 42841.47 47804.95 2014-08-20 20:43:30.000 232 21211.22 30.00 42841.45 47804.96 2014-08-20 20:43:31.000 232 21211.19 29.99 42841.46 47804.96 2014-08-20 20:43:32.000 232 21211.17 30.01 42841.43 47804.94 2014-08-20 20:43:33.000 232 21211.17 30.01 42841.45 47804.96 2014-08-20 20:43:34.000 232 21211.17 29.99 42841.40 47804.96 2014-08-20 20:43:35.000 232 21211.15 29.95 42841.42 47804.94 2014-08-20 20:43:36.000 232 21211.11 29.92 42841.45 47804.94 2014-08-20 20:43:37.000 232 21211.09 29.92 42841.44 47804.92 2014-08-20 20:43:38.000 232 21211.10 29.95 42841.43 47804.90 2014-08-20 20:43:39.000 232 21211.13 29.99 42841.39 47804.89 2014-08-20 20:43:40.000 232 21211.14 30.05 42841.40 47804.86 2014-08-20 20:43:41.000 232 21211.06 30.03 42841.39 47804.86 2014-08-20 20:43:42.000 232 21211.01 30.03 42841.35 47804.78 2014-08-20 20:43:43.000 232 21210.96 30.04 42841.36 47804.78 2014-08-20 20:43:44.000 232 21210.93 30.04 42841.33 47804.75 2014-08-20 20:43:45.000 232 21210.89 29.99 42841.35 47804.74 2014-08-20 20:43:46.000 232 21210.84 29.97 42841.34 47804.72 2014-08-20 20:43:47.000 232 21210.81 29.94 42841.35 47804.70 2014-08-20 20:43:48.000 232 21210.74 29.93 42841.34 47804.68 2014-08-20 20:43:49.000 232 21210.73 29.94 42841.31 47804.64 2014-08-20 20:43:50.000 232 21210.71 29.94 42841.29 47804.63 2014-08-20 20:43:51.000 232 21210.71 29.93 42841.32 47804.60 2014-08-20 20:43:52.000 232 21210.69 29.92 42841.33 47804.60 2014-08-20 20:43:53.000 232 21210.66 29.94 42841.31 47804.60 2014-08-20 20:43:54.000 232 21210.64 29.95 42841.32 47804.59 2014-08-20 20:43:55.000 232 21210.64 29.97 42841.30 47804.59 2014-08-20 20:43:56.000 232 21210.65 29.97 42841.32 47804.60 2014-08-20 20:43:57.000 232 21210.65 29.96 42841.29 47804.58 2014-08-20 20:43:58.000 232 21210.61 29.94 42841.30 47804.57 2014-08-20 20:43:59.000 232 21210.58 29.90 42841.35 47804.60 2014-08-20 20:44:00.000 232 21210.56 29.87 42841.36 47804.57 2014-08-20 20:44:01.000 232 21210.53 29.87 42841.39 47804.59 2014-08-20 20:44:02.000 232 21210.51 29.86 42841.35 47804.59 2014-08-20 20:44:03.000 232 21210.49 29.87 42841.37 47804.59 2014-08-20 20:44:04.000 232 21210.47 29.88 42841.40 47804.58 2014-08-20 20:44:05.000 232 21210.50 29.86 42841.40 47804.60 2014-08-20 20:44:06.000 232 21210.47 29.86 42841.41 47804.56 2014-08-20 20:44:07.000 232 21210.44 29.86 42841.40 47804.57 2014-08-20 20:44:08.000 232 21210.44 29.86 42841.39 47804.55 2014-08-20 20:44:09.000 232 21210.42 29.87 42841.36 47804.58 2014-08-20 20:44:10.000 232 21210.43 29.88 42841.40 47804.56 2014-08-20 20:44:11.000 232 21210.40 29.87 42841.36 47804.56 2014-08-20 20:44:12.000 232 21210.38 29.86 42841.38 47804.57 2014-08-20 20:44:13.000 232 21210.37 29.87 42841.41 47804.55 2014-08-20 20:44:14.000 232 21210.40 29.89 42841.41 47804.54 2014-08-20 20:44:15.000 232 21210.35 29.89 42841.42 47804.56 2014-08-20 20:44:16.000 232 21210.33 29.89 42841.43 47804.53 2014-08-20 20:44:17.000 232 21210.31 29.90 42841.44 47804.54 2014-08-20 20:44:18.000 232 21210.32 29.93 42841.43 47804.54 2014-08-20 20:44:19.000 232 21210.30 29.93 42841.41 47804.52 2014-08-20 20:44:20.000 232 21210.27 29.96 42841.41 47804.51 2014-08-20 20:44:21.000 232 21210.26 29.95 42841.42 47804.52 2014-08-20 20:44:22.000 232 21210.25 29.96 42841.41 47804.49 2014-08-20 20:44:23.000 232 21210.21 29.98 42841.42 47804.49 2014-08-20 20:44:24.000 232 21210.20 30.03 42841.41 47804.50 2014-08-20 20:44:25.000 232 21210.20 30.04 42841.42 47804.46 2014-08-20 20:44:26.000 232 21210.19 30.05 42841.39 47804.45 2014-08-20 20:44:27.000 232 21210.20 30.05 42841.40 47804.43 2014-08-20 20:44:28.000 232 21210.20 30.03 42841.41 47804.44 2014-08-20 20:44:29.000 232 21210.16 30.07 42841.39 47804.44 2014-08-20 20:44:30.000 232 21210.15 30.08 42841.36 47804.43 2014-08-20 20:44:31.000 232 21210.11 30.12 42841.37 47804.40 2014-08-20 20:44:32.000 232 21210.06 30.12 42841.36 47804.39 2014-08-20 20:44:33.000 232 21210.01 30.12 42841.35 47804.36 2014-08-20 20:44:34.000 232 21209.98 30.11 42841.37 47804.33 2014-08-20 20:44:35.000 232 21210.00 30.06 42841.38 47804.31 2014-08-20 20:44:36.000 232 21210.02 29.99 42841.40 47804.33 2014-08-20 20:44:37.000 232 21210.07 29.98 42841.44 47804.36 2014-08-20 20:44:38.000 232 21210.11 29.98 42841.43 47804.41 2014-08-20 20:44:39.000 232 21210.14 30.02 42841.44 47804.43 2014-08-20 20:44:40.000 232 21210.17 30.03 42841.42 47804.45 2014-08-20 20:44:41.000 232 21210.15 30.06 42841.42 47804.46 2014-08-20 20:44:42.000 232 21210.15 30.09 42841.40 47804.44 2014-08-20 20:44:43.000 232 21210.15 30.11 42841.39 47804.45 2014-08-20 20:44:44.000 232 21210.15 30.13 42841.38 47804.44 2014-08-20 20:44:45.000 232 21210.11 30.18 42841.38 47804.41 2014-08-20 20:44:46.000 232 21210.11 30.22 42841.39 47804.42 2014-08-20 20:44:47.000 232 21210.11 30.25 42841.36 47804.40 2014-08-20 20:44:48.000 232 21210.11 30.33 42841.33 47804.39 2014-08-20 20:44:49.000 232 21210.13 30.38 42841.29 47804.36 2014-08-20 20:44:50.000 232 21210.10 30.43 42841.27 47804.34 2014-08-20 20:44:51.000 232 21210.07 30.43 42841.28 47804.31 2014-08-20 20:44:52.000 232 21210.08 30.45 42841.28 47804.29 2014-08-20 20:44:53.000 232 21210.07 30.49 42841.28 47804.29 2014-08-20 20:44:54.000 232 21210.07 30.54 42841.28 47804.29 2014-08-20 20:44:55.000 232 21210.06 30.57 42841.28 47804.28 2014-08-20 20:44:56.000 232 21210.06 30.59 42841.29 47804.28 2014-08-20 20:44:57.000 232 21210.05 30.64 42841.25 47804.26 2014-08-20 20:44:58.000 232 21210.05 30.72 42841.21 47804.21 2014-08-20 20:44:59.000 232 21210.03 30.78 42841.16 47804.19 2014-08-20 20:45:00.000 232 21210.05 30.82 42841.14 47804.17 2014-08-20 20:45:01.000 232 21210.05 30.86 42841.13 47804.12 2014-08-20 20:45:02.000 232 21210.06 30.86 42841.11 47804.11 2014-08-20 20:45:03.000 232 21210.07 30.84 42841.10 47804.11 2014-08-20 20:45:04.000 232 21210.08 30.83 42841.10 47804.11 2014-08-20 20:45:05.000 232 21210.08 30.86 42841.08 47804.12 2014-08-20 20:45:06.000 232 21210.12 30.88 42841.06 47804.14 2014-08-20 20:45:07.000 232 21210.14 30.91 42841.07 47804.15 2014-08-20 20:45:08.000 232 21210.17 30.91 42841.08 47804.15 2014-08-20 20:45:09.000 232 21210.19 30.89 42841.10 47804.15 2014-08-20 20:45:10.000 232 21210.22 30.91 42841.07 47804.16 2014-08-20 20:45:11.000 232 21210.18 30.94 42841.05 47804.16 2014-08-20 20:45:12.000 232 21210.16 30.97 42841.05 47804.18 2014-08-20 20:45:13.000 232 21210.15 30.97 42841.07 47804.13 2014-08-20 20:45:14.000 232 21210.17 31.01 42841.09 47804.14 2014-08-20 20:45:15.000 232 21210.19 31.06 42841.06 47804.14 2014-08-20 20:45:16.000 232 21210.17 31.11 42841.04 47804.13 2014-08-20 20:45:17.000 232 21210.18 31.10 42841.05 47804.14 2014-08-20 20:45:18.000 232 21210.17 31.12 42841.03 47804.12 2014-08-20 20:45:19.000 232 21210.18 31.11 42841.06 47804.12 2014-08-20 20:45:20.000 232 21210.17 31.14 42841.05 47804.12 2014-08-20 20:45:21.000 232 21210.15 31.16 42841.05 47804.14 2014-08-20 20:45:22.000 232 21210.17 31.18 42841.07 47804.14 2014-08-20 20:45:23.000 232 21210.15 31.19 42841.05 47804.15 2014-08-20 20:45:24.000 232 21210.17 31.22 42841.07 47804.15 2014-08-20 20:45:25.000 232 21210.19 31.25 42841.07 47804.15 2014-08-20 20:45:26.000 232 21210.19 31.28 42841.10 47804.17 2014-08-20 20:45:27.000 232 21210.18 31.29 42841.07 47804.16 2014-08-20 20:45:28.000 232 21210.18 31.32 42841.08 47804.17 2014-08-20 20:45:29.000 232 21210.20 31.35 42841.08 47804.18 2014-08-20 20:45:30.000 232 21210.25 31.34 42841.11 47804.21 2014-08-20 20:45:31.000 232 21210.24 31.41 42841.11 47804.20 2014-08-20 20:45:32.000 232 21210.22 31.44 42841.15 47804.22 2014-08-20 20:45:33.000 232 21210.23 31.44 42841.14 47804.18 2014-08-20 20:45:34.000 232 21210.20 31.47 42841.12 47804.21 2014-08-20 20:45:35.000 232 21210.20 31.52 42841.14 47804.18 2014-08-20 20:45:36.000 232 21210.19 31.55 42841.11 47804.17 2014-08-20 20:45:37.000 232 21210.19 31.60 42841.11 47804.22 2014-08-20 20:45:38.000 232 21210.19 31.66 42841.11 47804.18 2014-08-20 20:45:39.000 232 21210.17 31.70 42841.13 47804.16 2014-08-20 20:45:40.000 232 21210.17 31.72 42841.10 47804.21 2014-08-20 20:45:41.000 232 21210.24 31.69 42841.12 47804.20 2014-08-20 20:45:42.000 232 21210.26 31.67 42841.16 47804.26 2014-08-20 20:45:43.000 232 21210.29 31.67 42841.17 47804.26 2014-08-20 20:45:44.000 232 21210.32 31.68 42841.19 47804.28 2014-08-20 20:45:45.000 232 21210.36 31.70 42841.17 47804.32 2014-08-20 20:45:46.000 232 21210.35 31.73 42841.18 47804.33 2014-08-20 20:45:47.000 232 21210.36 31.75 42841.16 47804.34 2014-08-20 20:45:48.000 232 21210.36 31.79 42841.17 47804.36 2014-08-20 20:45:49.000 232 21210.35 31.82 42841.18 47804.34 2014-08-20 20:45:50.000 232 21210.34 31.85 42841.18 47804.32 2014-08-20 20:45:51.000 232 21210.33 31.86 42841.18 47804.35 2014-08-20 20:45:52.000 232 21210.32 31.90 42841.16 47804.35 2014-08-20 20:45:53.000 232 21210.32 31.93 42841.18 47804.36 2014-08-20 20:45:54.000 232 21210.33 31.95 42841.19 47804.36 2014-08-20 20:45:55.000 232 21210.32 31.98 42841.17 47804.35 2014-08-20 20:45:56.000 232 21210.31 32.02 42841.19 47804.32 2014-08-20 20:45:57.000 232 21210.31 32.04 42841.19 47804.33 2014-08-20 20:45:58.000 232 21210.28 32.06 42841.18 47804.33 2014-08-20 20:45:59.000 232 21210.31 32.10 42841.17 47804.34 2014-08-20 20:46:00.000 232 21210.28 32.10 42841.19 47804.34 2014-08-20 20:46:01.000 232 21210.27 32.12 42841.19 47804.31 2014-08-20 20:46:02.000 232 21210.25 32.12 42841.20 47804.34 2014-08-20 20:46:03.000 232 21210.26 32.16 42841.16 47804.32 2014-08-20 20:46:04.000 232 21210.29 32.18 42841.17 47804.31 2014-08-20 20:46:05.000 232 21210.29 32.25 42841.15 47804.30 2014-08-20 20:46:06.000 232 21210.27 32.30 42841.16 47804.30 2014-08-20 20:46:07.000 232 21210.27 32.31 42841.14 47804.29 2014-08-20 20:46:08.000 232 21210.24 32.36 42841.10 47804.26 2014-08-20 20:46:09.000 232 21210.24 32.39 42841.13 47804.25 2014-08-20 20:46:10.000 232 21210.22 32.42 42841.14 47804.24 2014-08-20 20:46:11.000 232 21210.20 32.45 42841.11 47804.22 2014-08-20 20:46:12.000 232 21210.21 32.45 42841.11 47804.21 2014-08-20 20:46:13.000 232 21210.16 32.46 42841.13 47804.21 2014-08-20 20:46:14.000 232 21210.19 32.48 42841.14 47804.19 2014-08-20 20:46:15.000 232 21210.21 32.54 42841.13 47804.22 2014-08-20 20:46:16.000 232 21210.22 32.56 42841.11 47804.23 2014-08-20 20:46:17.000 232 21210.25 32.58 42841.12 47804.23 2014-08-20 20:46:18.000 232 21210.25 32.58 42841.10 47804.21 2014-08-20 20:46:19.000 232 21210.27 32.57 42841.12 47804.23 2014-08-20 20:46:20.000 232 21210.29 32.58 42841.14 47804.21 2014-08-20 20:46:21.000 232 21210.31 32.59 42841.13 47804.25 2014-08-20 20:46:22.000 232 21210.31 32.62 42841.14 47804.25 2014-08-20 20:46:23.000 232 21210.30 32.65 42841.15 47804.27 2014-08-20 20:46:24.000 232 21210.26 32.66 42841.14 47804.26 2014-08-20 20:46:25.000 232 21210.26 32.66 42841.15 47804.31 2014-08-20 20:46:26.000 232 21210.25 32.68 42841.16 47804.28 2014-08-20 20:46:27.000 232 21210.26 32.72 42841.13 47804.28 2014-08-20 20:46:28.000 232 21210.24 32.76 42841.14 47804.26 2014-08-20 20:46:29.000 232 21210.22 32.79 42841.14 47804.28 2014-08-20 20:46:30.000 232 21210.22 32.80 42841.15 47804.27 2014-08-20 20:46:31.000 232 21210.22 32.82 42841.14 47804.27 2014-08-20 20:46:32.000 232 21210.21 32.84 42841.11 47804.28 2014-08-20 20:46:33.000 232 21210.24 32.82 42841.11 47804.26 2014-08-20 20:46:34.000 232 21210.24 32.85 42841.12 47804.25 2014-08-20 20:46:35.000 232 21210.26 32.86 42841.14 47804.26 2014-08-20 20:46:36.000 232 21210.27 32.88 42841.14 47804.27 2014-08-20 20:46:37.000 232 21210.29 32.87 42841.14 47804.29 2014-08-20 20:46:38.000 232 21210.27 32.87 42841.15 47804.27 2014-08-20 20:46:39.000 232 21210.31 32.88 42841.17 47804.29 2014-08-20 20:46:40.000 232 21210.33 32.85 42841.19 47804.29 2014-08-20 20:46:41.000 232 21210.32 32.85 42841.16 47804.31 2014-08-20 20:46:42.000 232 21210.33 32.87 42841.18 47804.30 2014-08-20 20:46:43.000 232 21210.36 32.86 42841.20 47804.32 2014-08-20 20:46:44.000 232 21210.37 32.87 42841.20 47804.32 2014-08-20 20:46:45.000 232 21210.36 32.85 42841.21 47804.35 2014-08-20 20:46:46.000 232 21210.31 32.86 42841.23 47804.33 2014-08-20 20:46:47.000 232 21210.29 32.84 42841.26 47804.35 2014-08-20 20:46:48.000 232 21210.28 32.85 42841.27 47804.38 2014-08-20 20:46:49.000 232 21210.24 32.88 42841.30 47804.37 2014-08-20 20:46:50.000 232 21210.26 32.88 42841.27 47804.40 2014-08-20 20:46:51.000 232 21210.26 32.89 42841.27 47804.39 2014-08-20 20:46:52.000 232 21210.24 32.90 42841.31 47804.40 2014-08-20 20:46:53.000 232 21210.23 32.91 42841.31 47804.41 2014-08-20 20:46:54.000 232 21210.20 32.93 42841.35 47804.42 2014-08-20 20:46:55.000 232 21210.21 32.94 42841.33 47804.40 2014-08-20 20:46:56.000 232 21210.21 32.93 42841.34 47804.43 2014-08-20 20:46:57.000 232 21210.21 32.97 42841.34 47804.40 2014-08-20 20:46:58.000 232 21210.17 33.00 42841.34 47804.44 2014-08-20 20:46:59.000 232 21210.18 32.99 42841.36 47804.41 2014-08-20 20:47:00.000 232 21210.16 33.00 42841.35 47804.42 2014-08-20 20:47:01.000 232 21210.14 33.03 42841.36 47804.43 2014-08-20 20:47:02.000 232 21210.14 33.04 42841.36 47804.43 2014-08-20 20:47:03.000 232 21210.12 33.06 42841.40 47804.41 2014-08-20 20:47:04.000 232 21210.12 33.08 42841.41 47804.43 2014-08-20 20:47:05.000 232 21210.10 33.08 42841.40 47804.42 2014-08-20 20:47:06.000 232 21210.10 33.08 42841.38 47804.44 2014-08-20 20:47:07.000 232 21210.12 33.12 42841.37 47804.41 2014-08-20 20:47:08.000 232 21210.13 33.12 42841.36 47804.42 2014-08-20 20:47:09.000 232 21210.10 33.12 42841.39 47804.43 2014-08-20 20:47:10.000 232 21210.11 33.15 42841.38 47804.41 2014-08-20 20:47:11.000 232 21210.08 33.15 42841.38 47804.41 2014-08-20 20:47:12.000 232 21210.09 33.18 42841.41 47804.41 2014-08-20 20:47:13.000 232 21210.08 33.21 42841.40 47804.39 2014-08-20 20:47:14.000 232 21210.06 33.22 42841.39 47804.40 2014-08-20 20:47:15.000 232 21210.04 33.22 42841.37 47804.37 2014-08-20 20:47:16.000 232 21210.02 33.23 42841.37 47804.35 2014-08-20 20:47:17.000 232 21210.04 33.26 42841.38 47804.36 2014-08-20 20:47:18.000 232 21210.04 33.29 42841.39 47804.36 2014-08-20 20:47:19.000 232 21210.04 33.28 42841.39 47804.35 2014-08-20 20:47:20.000 232 21210.00 33.28 42841.40 47804.35 2014-08-20 20:47:21.000 232 21209.98 33.31 42841.36 47804.35 2014-08-20 20:47:22.000 232 21209.99 33.33 42841.36 47804.32 2014-08-20 20:47:23.000 232 21209.99 33.33 42841.35 47804.33 2014-08-20 20:47:24.000 232 21209.97 33.34 42841.37 47804.34 2014-08-20 20:47:25.000 232 21209.93 33.37 42841.39 47804.32 2014-08-20 20:47:26.000 232 21209.92 33.38 42841.39 47804.31 2014-08-20 20:47:27.000 232 21209.92 33.41 42841.37 47804.32 2014-08-20 20:47:28.000 232 21209.93 33.44 42841.39 47804.33 2014-08-20 20:47:29.000 232 21209.95 33.42 42841.36 47804.32 2014-08-20 20:47:30.000 232 21209.92 33.43 42841.36 47804.30 2014-08-20 20:47:31.000 232 21209.87 33.44 42841.35 47804.27 2014-08-20 20:47:32.000 232 21209.85 33.47 42841.32 47804.28 2014-08-20 20:47:33.000 232 21209.83 33.49 42841.32 47804.26 2014-08-20 20:47:34.000 232 21209.81 33.52 42841.30 47804.25 2014-08-20 20:47:35.000 232 21209.78 33.54 42841.30 47804.21 2014-08-20 20:47:36.000 232 21209.73 33.55 42841.28 47804.18 2014-08-20 20:47:37.000 232 21209.70 33.54 42841.24 47804.19 2014-08-20 20:47:38.000 232 21209.66 33.55 42841.23 47804.17 2014-08-20 20:47:39.000 232 21209.64 33.59 42841.24 47804.14 2014-08-20 20:47:40.000 232 21209.63 33.61 42841.23 47804.12 2014-08-20 20:47:41.000 232 21209.60 33.66 42841.21 47804.09 2014-08-20 20:47:42.000 232 21209.57 33.66 42841.20 47804.08 2014-08-20 20:47:43.000 232 21209.56 33.67 42841.17 47804.06 2014-08-20 20:47:44.000 232 21209.53 33.69 42841.17 47804.05 2014-08-20 20:47:45.000 232 21209.53 33.75 42841.15 47804.00 2014-08-20 20:47:46.000 232 21209.52 33.82 42841.13 47803.96 2014-08-20 20:47:47.000 232 21209.51 33.86 42841.09 47803.92 2014-08-20 20:47:48.000 232 21209.49 33.88 42841.09 47803.89 2014-08-20 20:47:49.000 232 21209.50 33.94 42841.04 47803.84 2014-08-20 20:47:50.000 232 21209.48 33.99 42841.00 47803.83 2014-08-20 20:47:51.000 232 21209.46 34.05 42840.95 47803.77 2014-08-20 20:47:52.000 232 21209.47 34.05 42840.92 47803.70 2014-08-20 20:47:53.000 232 21209.48 34.04 42840.91 47803.70 2014-08-20 20:47:54.000 232 21209.45 34.11 42840.89 47803.69 2014-08-20 20:47:55.000 232 21209.42 34.17 42840.80 47803.64 2014-08-20 20:47:56.000 232 21209.41 34.22 42840.75 47803.60 2014-08-20 20:47:57.000 232 21209.39 34.26 42840.72 47803.56 2014-08-20 20:47:58.000 232 21209.38 34.28 42840.74 47803.53 2014-08-20 20:47:59.000 232 21209.42 34.19 42840.74 47803.50 2014-08-20 20:48:00.000 232 21209.43 34.10 42840.79 47803.55 2014-08-20 20:48:01.000 232 21209.44 34.08 42840.84 47803.57 2014-08-20 20:48:02.000 232 21209.47 34.05 42840.84 47803.64 2014-08-20 20:48:03.000 232 21209.49 34.02 42840.89 47803.67 2014-08-20 20:48:04.000 232 21209.49 33.99 42840.93 47803.73 2014-08-20 20:48:05.000 232 21209.48 33.99 42840.96 47803.74 2014-08-20 20:48:06.000 232 21209.48 34.05 42840.96 47803.77 2014-08-20 20:48:07.000 232 21209.48 34.09 42840.95 47803.78 2014-08-20 20:48:08.000 232 21209.46 34.09 42840.99 47803.78 2014-08-20 20:48:09.000 232 21209.48 34.06 42840.99 47803.77 2014-08-20 20:48:10.000 232 21209.47 34.09 42841.00 47803.79 2014-08-20 20:48:11.000 232 21209.47 34.08 42840.98 47803.80 2014-08-20 20:48:12.000 232 21209.48 34.06 42841.05 47803.81 2014-08-20 20:48:13.000 232 21209.48 34.07 42841.04 47803.81 2014-08-20 20:48:14.000 232 21209.48 34.09 42841.04 47803.83 2014-08-20 20:48:15.000 232 21209.52 34.13 42841.05 47803.82 2014-08-20 20:48:16.000 232 21209.50 34.16 42841.01 47803.85 2014-08-20 20:48:17.000 232 21209.51 34.17 42840.98 47803.82 2014-08-20 20:48:18.000 232 21209.51 34.15 42841.01 47803.81 2014-08-20 20:48:19.000 232 21209.52 34.15 42841.03 47803.82 2014-08-20 20:48:20.000 232 21209.52 34.15 42841.05 47803.83 2014-08-20 20:48:21.000 232 21209.53 34.13 42841.07 47803.87 2014-08-20 20:48:22.000 232 21209.54 34.12 42841.05 47803.87 2014-08-20 20:48:23.000 232 21209.57 34.15 42841.06 47803.90 2014-08-20 20:48:24.000 232 21209.57 34.15 42841.07 47803.89 2014-08-20 20:48:25.000 232 21209.59 34.16 42841.06 47803.90 2014-08-20 20:48:26.000 232 21209.62 34.18 42841.09 47803.94 2014-08-20 20:48:27.000 232 21209.65 34.19 42841.11 47803.96 2014-08-20 20:48:28.000 232 21209.67 34.20 42841.10 47803.96 2014-08-20 20:48:29.000 232 21209.67 34.19 42841.11 47803.97 2014-08-20 20:48:30.000 232 21209.68 34.20 42841.12 47803.96 2014-08-20 20:48:31.000 232 21209.68 34.21 42841.13 47804.01 2014-08-20 20:48:32.000 232 21209.70 34.22 42841.13 47804.01 2014-08-20 20:48:33.000 232 21209.70 34.24 42841.14 47804.02 2014-08-20 20:48:34.000 232 21209.70 34.24 42841.16 47804.02 2014-08-20 20:48:35.000 232 21209.72 34.25 42841.18 47804.05 2014-08-20 20:48:36.000 232 21209.73 34.25 42841.16 47804.04 2014-08-20 20:48:37.000 232 21209.72 34.26 42841.17 47804.05 2014-08-20 20:48:38.000 232 21209.71 34.25 42841.17 47804.06 2014-08-20 20:48:39.000 232 21209.74 34.24 42841.16 47804.05 2014-08-20 20:48:40.000 232 21209.71 34.27 42841.18 47804.05 2014-08-20 20:48:41.000 232 21209.69 34.25 42841.22 47804.07 2014-08-20 20:48:42.000 232 21209.68 34.27 42841.20 47804.08 2014-08-20 20:48:43.000 232 21209.66 34.30 42841.18 47804.06 2014-08-20 20:48:44.000 232 21209.65 34.32 42841.15 47804.06 2014-08-20 20:48:45.000 232 21209.65 34.39 42841.17 47804.05 2014-08-20 20:48:46.000 232 21209.64 34.40 42841.19 47804.03 2014-08-20 20:48:47.000 232 21209.64 34.43 42841.11 47804.01 2014-08-20 20:48:48.000 232 21209.61 34.43 42841.11 47804.00 2014-08-20 20:48:49.000 232 21209.60 34.44 42841.11 47803.97 2014-08-20 20:48:50.000 232 21209.60 34.43 42841.10 47803.94 2014-08-20 20:48:51.000 232 21209.59 34.40 42841.09 47803.96 2014-08-20 20:48:52.000 232 21209.57 34.40 42841.13 47803.94 2014-08-20 20:48:53.000 232 21209.58 34.42 42841.12 47803.94 2014-08-20 20:48:54.000 232 21209.59 34.45 42841.09 47803.93 2014-08-20 20:48:55.000 232 21209.59 34.44 42841.08 47803.92 2014-08-20 20:48:56.000 232 21209.59 34.46 42841.08 47803.94 2014-08-20 20:48:57.000 232 21209.58 34.46 42841.07 47803.94 2014-08-20 20:48:58.000 232 21209.62 34.47 42841.08 47803.92 2014-08-20 20:48:59.000 232 21209.62 34.44 42841.09 47803.93 2014-08-20 20:49:00.000 232 21209.64 34.41 42841.11 47803.93 2014-08-20 20:49:01.000 232 21209.60 34.41 42841.10 47803.95 2014-08-20 20:49:02.000 232 21209.59 34.41 42841.12 47803.94 2014-08-20 20:49:03.000 232 21209.59 34.41 42841.17 47803.99 2014-08-20 20:49:04.000 232 21209.61 34.42 42841.15 47803.98 2014-08-20 20:49:05.000 232 21209.57 34.42 42841.15 47803.96 2014-08-20 20:49:06.000 232 21209.54 34.40 42841.14 47803.94 2014-08-20 20:49:07.000 232 21209.50 34.41 42841.12 47803.93 2014-08-20 20:49:08.000 232 21209.45 34.44 42841.10 47803.90 2014-08-20 20:49:09.000 232 21209.45 34.44 42841.09 47803.88 2014-08-20 20:49:10.000 232 21209.43 34.46 42841.10 47803.85 2014-08-20 20:49:11.000 232 21209.45 34.48 42841.08 47803.86 2014-08-20 20:49:12.000 232 21209.40 34.50 42841.07 47803.83 2014-08-20 20:49:13.000 232 21209.36 34.48 42841.06 47803.79 2014-08-20 20:49:14.000 232 21209.34 34.49 42841.05 47803.76 2014-08-20 20:49:15.000 232 21209.35 34.48 42841.06 47803.78 2014-08-20 20:49:16.000 232 21209.34 34.50 42841.04 47803.76 2014-08-20 20:49:17.000 232 21209.28 34.50 42841.03 47803.76 2014-08-20 20:49:18.000 232 21209.22 34.47 42841.03 47803.71 2014-08-20 20:49:19.000 232 21209.18 34.46 42841.01 47803.67 2014-08-20 20:49:20.000 232 21209.16 34.45 42840.96 47803.64 2014-08-20 20:49:21.000 232 21209.11 34.47 42840.93 47803.59 2014-08-20 20:49:22.000 232 21209.04 34.52 42840.91 47803.57 2014-08-20 20:49:23.000 232 21208.98 34.57 42840.91 47803.51 2014-08-20 20:49:24.000 232 21208.96 34.61 42840.88 47803.49 2014-08-20 20:49:25.000 232 21208.91 34.67 42840.84 47803.43 2014-08-20 20:49:26.000 232 21208.88 34.66 42840.85 47803.36 2014-08-20 20:49:27.000 232 21208.90 34.65 42840.80 47803.34 2014-08-20 20:49:28.000 232 21208.90 34.65 42840.77 47803.33 2014-08-20 20:49:29.000 232 21208.89 34.68 42840.78 47803.34 2014-08-20 20:49:30.000 232 21208.85 34.70 42840.78 47803.32 2014-08-20 20:49:31.000 232 21208.90 34.71 42840.76 47803.32 2014-08-20 20:49:32.000 232 21208.89 34.75 42840.73 47803.28 2014-08-20 20:49:33.000 232 21208.85 34.76 42840.72 47803.29 2014-08-20 20:49:34.000 232 21208.80 34.76 42840.70 47803.24 2014-08-20 20:49:35.000 232 21208.81 34.74 42840.71 47803.23 2014-08-20 20:49:36.000 232 21208.81 34.76 42840.74 47803.22 2014-08-20 20:49:37.000 232 21208.80 34.79 42840.74 47803.25 2014-08-20 20:49:38.000 232 21208.80 34.75 42840.75 47803.24 2014-08-20 20:49:39.000 232 21208.79 34.76 42840.74 47803.25 2014-08-20 20:49:40.000 232 21208.80 34.78 42840.77 47803.27 2014-08-20 20:49:41.000 232 21208.79 34.81 42840.81 47803.30 2014-08-20 20:49:42.000 232 21208.81 34.88 42840.80 47803.31 2014-08-20 20:49:43.000 232 21208.82 34.90 42840.81 47803.32 2014-08-20 20:49:44.000 232 21208.82 34.91 42840.85 47803.35 2014-08-20 20:49:45.000 232 21208.79 34.96 42840.83 47803.34 2014-08-20 20:49:46.000 232 21208.78 35.03 42840.82 47803.37 2014-08-20 20:49:47.000 232 21208.77 35.08 42840.80 47803.32 2014-08-20 20:49:48.000 232 21208.79 35.07 42840.79 47803.32 2014-08-20 20:49:49.000 232 21208.78 35.11 42840.80 47803.29 2014-08-20 20:49:50.000 232 21208.77 35.14 42840.80 47803.27 2014-08-20 20:49:51.000 232 21208.74 35.20 42840.82 47803.28 2014-08-20 20:49:52.000 232 21208.75 35.24 42840.80 47803.28 2014-08-20 20:49:53.000 232 21208.74 35.28 42840.82 47803.28 2014-08-20 20:49:54.000 232 21208.72 35.31 42840.86 47803.27 2014-08-20 20:49:55.000 232 21208.73 35.36 42840.87 47803.30 2014-08-20 20:49:56.000 232 21208.76 35.40 42840.87 47803.30 2014-08-20 20:49:57.000 232 21208.76 35.44 42840.89 47803.34 2014-08-20 20:49:58.000 232 21208.77 35.47 42840.85 47803.32 2014-08-20 20:49:59.000 232 21208.75 35.48 42840.87 47803.35 2014-08-20 20:50:00.000 232 21208.74 35.53 42840.86 47803.35 2014-08-20 20:50:01.000 232 21208.75 35.56 42840.88 47803.37 2014-08-20 20:50:02.000 232 21208.77 35.58 42840.88 47803.40 2014-08-20 20:50:03.000 232 21208.75 35.59 42840.92 47803.39 2014-08-20 20:50:04.000 232 21208.80 35.60 42840.93 47803.41 2014-08-20 20:50:05.000 232 21208.80 35.64 42840.94 47803.42 2014-08-20 20:50:06.000 232 21208.79 35.68 42840.96 47803.41 2014-08-20 20:50:07.000 232 21208.83 35.70 42840.97 47803.42 2014-08-20 20:50:08.000 232 21208.86 35.68 42840.95 47803.42 2014-08-20 20:50:09.000 232 21208.89 35.59 42840.98 47803.47 2014-08-20 20:50:10.000 232 21208.93 35.50 42841.05 47803.53 2014-08-20 20:50:11.000 232 21208.97 35.46 42841.09 47803.60 2014-08-20 20:50:12.000 232 21208.98 35.46 42841.18 47803.64 2014-08-20 20:50:13.000 232 21209.01 35.47 42841.20 47803.72 2014-08-20 20:50:14.000 232 21209.02 35.47 42841.21 47803.74 2014-08-20 20:50:15.000 232 21209.05 35.47 42841.23 47803.76 2014-08-20 20:50:16.000 232 21209.07 35.51 42841.25 47803.80 2014-08-20 20:50:17.000 232 21209.09 35.54 42841.25 47803.78 2014-08-20 20:50:18.000 232 21209.11 35.54 42841.26 47803.83 2014-08-20 20:50:19.000 232 21209.11 35.54 42841.22 47803.82 2014-08-20 20:50:20.000 232 21209.09 35.54 42841.25 47803.82 2014-08-20 20:50:21.000 232 21209.07 35.56 42841.26 47803.81 2014-08-20 20:50:22.000 232 21209.09 35.55 42841.24 47803.81 2014-08-20 20:50:23.000 232 21209.09 35.55 42841.25 47803.83 2014-08-20 20:50:24.000 232 21209.07 35.54 42841.27 47803.81 2014-08-20 20:50:25.000 232 21209.03 35.58 42841.25 47803.85 2014-08-20 20:50:26.000 232 21209.00 35.60 42841.26 47803.82 2014-08-20 20:50:27.000 232 21209.00 35.60 42841.28 47803.83 2014-08-20 20:50:28.000 232 21209.00 35.57 42841.27 47803.79 2014-08-20 20:50:29.000 232 21208.98 35.55 42841.30 47803.82 2014-08-20 20:50:30.000 232 21208.97 35.53 42841.31 47803.81 2014-08-20 20:50:31.000 232 21209.02 35.53 42841.29 47803.82 2014-08-20 20:50:32.000 232 21209.06 35.56 42841.28 47803.87 2014-08-20 20:50:33.000 232 21209.05 35.57 42841.27 47803.86 2014-08-20 20:50:34.000 232 21208.99 35.56 42841.26 47803.84 2014-08-20 20:50:35.000 232 21209.01 35.55 42841.19 47803.83 2014-08-20 20:50:36.000 232 21209.01 35.54 42841.18 47803.78 2014-08-20 20:50:37.000 232 21209.01 35.53 42841.18 47803.75 2014-08-20 20:50:38.000 232 21208.99 35.52 42841.14 47803.72 2014-08-20 20:50:39.000 232 21208.98 35.48 42841.12 47803.72 2014-08-20 20:50:40.000 232 21208.98 35.48 42841.12 47803.73 2014-08-20 20:50:41.000 232 21209.02 35.51 42841.10 47803.67 2014-08-20 20:50:42.000 232 21209.00 35.50 42841.08 47803.67 2014-08-20 20:50:43.000 232 21208.99 35.47 42841.05 47803.68 2014-08-20 20:50:44.000 232 21209.01 35.44 42841.02 47803.65 2014-08-20 20:50:45.000 232 21209.00 35.45 42841.04 47803.64 2014-08-20 20:50:46.000 232 21209.05 35.47 42841.06 47803.66 2014-08-20 20:50:47.000 232 21209.07 35.47 42841.08 47803.68 2014-08-20 20:50:48.000 232 21209.08 35.44 42841.09 47803.71 2014-08-20 20:50:49.000 232 21209.10 35.41 42841.10 47803.72 2014-08-20 20:50:50.000 232 21209.11 35.39 42841.13 47803.77 2014-08-20 20:50:51.000 232 21209.13 35.38 42841.15 47803.74 2014-08-20 20:50:52.000 232 21209.15 35.39 42841.18 47803.80 2014-08-20 20:50:53.000 232 21209.15 35.42 42841.19 47803.79 2014-08-20 20:50:54.000 232 21209.15 35.43 42841.17 47803.78 2014-08-20 20:50:55.000 232 21209.21 35.43 42841.16 47803.82 2014-08-20 20:50:56.000 232 21209.21 35.44 42841.18 47803.81 2014-08-20 20:50:57.000 232 21209.18 35.41 42841.18 47803.83 2014-08-20 20:50:58.000 232 21209.19 35.43 42841.20 47803.85 2014-08-20 20:50:59.000 232 21209.21 35.46 42841.24 47803.84 2014-08-20 20:51:00.000 232 21209.24 35.45 42841.22 47803.86 2014-08-20 20:51:01.000 232 21209.21 35.44 42841.19 47803.83 2014-08-20 20:51:02.000 232 21209.22 35.43 42841.18 47803.85 2014-08-20 20:51:03.000 232 21209.26 35.41 42841.19 47803.86 2014-08-20 20:51:04.000 232 21209.25 35.38 42841.23 47803.88 2014-08-20 20:51:05.000 232 21209.27 35.37 42841.24 47803.89 2014-08-20 20:51:06.000 232 21209.29 35.36 42841.24 47803.89 2014-08-20 20:51:07.000 232 21209.32 35.36 42841.24 47803.91 2014-08-20 20:51:08.000 232 21209.29 35.34 42841.22 47803.91 2014-08-20 20:51:09.000 232 21209.26 35.32 42841.20 47803.89 2014-08-20 20:51:10.000 232 21209.23 35.32 42841.24 47803.91 2014-08-20 20:51:11.000 232 21209.24 35.32 42841.19 47803.89 2014-08-20 20:51:12.000 232 21209.25 35.29 42841.20 47803.88 2014-08-20 20:51:13.000 232 21209.22 35.28 42841.20 47803.88 2014-08-20 20:51:14.000 232 21209.19 35.30 42841.18 47803.89 2014-08-20 20:51:15.000 232 21209.22 35.30 42841.20 47803.86 2014-08-20 20:51:16.000 232 21209.19 35.29 42841.21 47803.87 2014-08-20 20:51:17.000 232 21209.19 35.31 42841.20 47803.85 2014-08-20 20:51:18.000 232 21209.20 35.34 42841.23 47803.84 2014-08-20 20:51:19.000 232 21209.21 35.40 42841.19 47803.84 2014-08-20 20:51:20.000 232 21209.23 35.40 42841.14 47803.82 2014-08-20 20:51:21.000 232 21209.26 35.42 42841.13 47803.81 2014-08-20 20:51:22.000 232 21209.25 35.44 42841.10 47803.78 2014-08-20 20:51:23.000 232 21209.31 35.42 42841.03 47803.77 2014-08-20 20:51:24.000 232 21209.35 35.41 42841.06 47803.76 2014-08-20 20:51:25.000 232 21209.43 35.38 42841.05 47803.79 2014-08-20 20:51:26.000 232 21209.43 35.39 42841.07 47803.83 2014-08-20 20:51:27.000 232 21209.42 35.43 42841.08 47803.84 2014-08-20 20:51:28.000 232 21209.46 35.48 42841.08 47803.85 2014-08-20 20:51:29.000 232 21209.50 35.44 42841.10 47803.85 2014-08-20 20:51:30.000 232 21209.50 35.40 42841.09 47803.89 2014-08-20 20:51:31.000 232 21209.53 35.38 42841.12 47803.90 2014-08-20 20:51:32.000 232 21209.54 35.40 42841.11 47803.90 2014-08-20 20:51:33.000 232 21209.57 35.41 42841.08 47803.92 2014-08-20 20:51:34.000 232 21209.59 35.42 42841.11 47803.93 2014-08-20 20:51:35.000 232 21209.61 35.44 42841.10 47803.93 2014-08-20 20:51:36.000 232 21209.63 35.44 42841.09 47803.95 2014-08-20 20:51:37.000 232 21209.69 35.42 42841.13 47803.96 2014-08-20 20:51:38.000 232 21209.74 35.38 42841.18 47804.00 2014-08-20 20:51:39.000 232 21209.80 35.38 42841.20 47804.05 2014-08-20 20:51:40.000 232 21209.82 35.38 42841.22 47804.08 2014-08-20 20:51:41.000 232 21209.82 35.40 42841.21 47804.11 2014-08-20 20:51:42.000 232 21209.83 35.39 42841.23 47804.09 2014-08-20 20:51:43.000 232 21209.85 35.39 42841.17 47804.11 2014-08-20 20:51:44.000 232 21209.87 35.40 42841.19 47804.10 2014-08-20 20:51:45.000 232 21209.87 35.36 42841.17 47804.10 2014-08-20 20:51:46.000 232 21209.86 35.34 42841.17 47804.10 2014-08-20 20:51:47.000 232 21209.92 35.35 42841.17 47804.08 2014-08-20 20:51:48.000 232 21209.94 35.33 42841.18 47804.12 2014-08-20 20:51:49.000 232 21209.94 35.31 42841.20 47804.14 2014-08-20 20:51:50.000 232 21209.93 35.30 42841.22 47804.16 2014-08-20 20:51:51.000 232 21209.97 35.30 42841.22 47804.16 2014-08-20 20:51:52.000 232 21210.02 35.32 42841.18 47804.19 2014-08-20 20:51:53.000 232 21210.03 35.35 42841.15 47804.17 2014-08-20 20:51:54.000 232 21210.07 35.37 42841.15 47804.19 2014-08-20 20:51:55.000 232 21210.08 35.36 42841.13 47804.18 2014-08-20 20:51:56.000 232 21210.10 35.32 42841.13 47804.19 2014-08-20 20:51:57.000 232 21210.10 35.30 42841.14 47804.20 2014-08-20 20:51:58.000 232 21210.16 35.30 42841.15 47804.20 2014-08-20 20:51:59.000 232 21210.20 35.32 42841.16 47804.25 2014-08-20 20:52:00.000 232 21210.20 35.31 42841.19 47804.25 2014-08-20 20:52:01.000 232 21210.23 35.32 42841.19 47804.26 2014-08-20 20:52:02.000 232 21210.27 35.29 42841.18 47804.29 2014-08-20 20:52:03.000 232 21210.28 35.28 42841.19 47804.30 2014-08-20 20:52:04.000 232 21210.29 35.31 42841.20 47804.33 2014-08-20 20:52:05.000 232 21210.32 35.29 42841.20 47804.33 2014-08-20 20:52:06.000 232 21210.34 35.29 42841.21 47804.36 2014-08-20 20:52:07.000 232 21210.37 35.29 42841.21 47804.38 2014-08-20 20:52:08.000 232 21210.39 35.28 42841.23 47804.39 2014-08-20 20:52:09.000 232 21210.41 35.28 42841.22 47804.40 2014-08-20 20:52:10.000 232 21210.45 35.29 42841.21 47804.42 2014-08-20 20:52:11.000 232 21210.52 35.30 42841.22 47804.42 2014-08-20 20:52:12.000 232 21210.50 35.30 42841.24 47804.44 2014-08-20 20:52:13.000 232 21210.52 35.30 42841.22 47804.43 2014-08-20 20:52:14.000 232 21210.56 35.27 42841.24 47804.46 2014-08-20 20:52:15.000 232 21210.56 35.31 42841.24 47804.49 2014-08-20 20:52:16.000 232 21210.59 35.34 42841.25 47804.50 2014-08-20 20:52:17.000 232 21210.58 35.37 42841.23 47804.52 2014-08-20 20:52:18.000 232 21210.58 35.37 42841.23 47804.49 2014-08-20 20:52:19.000 232 21210.60 35.38 42841.25 47804.48 2014-08-20 20:52:20.000 232 21210.60 35.41 42841.25 47804.50 2014-08-20 20:52:21.000 232 21210.61 35.39 42841.24 47804.52 2014-08-20 20:52:22.000 232 21210.62 35.38 42841.23 47804.52 2014-08-20 20:52:23.000 232 21210.62 35.37 42841.22 47804.50 2014-08-20 20:52:24.000 232 21210.63 35.38 42841.21 47804.50 2014-08-20 20:52:25.000 232 21210.65 35.37 42841.23 47804.53 2014-08-20 20:52:26.000 232 21210.62 35.37 42841.20 47804.50 2014-08-20 20:52:27.000 232 21210.64 35.34 42841.20 47804.54 2014-08-20 20:52:28.000 232 21210.65 35.31 42841.21 47804.50 2014-08-20 20:52:29.000 232 21210.67 35.32 42841.21 47804.53 2014-08-20 20:52:30.000 232 21210.71 35.30 42841.22 47804.56 2014-08-20 20:52:31.000 232 21210.74 35.32 42841.25 47804.58 2014-08-20 20:52:32.000 232 21210.75 35.33 42841.25 47804.55 2014-08-20 20:52:33.000 232 21210.77 35.34 42841.24 47804.56 2014-08-20 20:52:34.000 232 21210.78 35.36 42841.24 47804.59 2014-08-20 20:52:35.000 232 21210.78 35.36 42841.25 47804.59 2014-08-20 20:52:36.000 232 21210.78 35.35 42841.23 47804.57 2014-08-20 20:52:37.000 232 21210.78 35.36 42841.21 47804.56 2014-08-20 20:52:38.000 232 21210.79 35.37 42841.21 47804.57 2014-08-20 20:52:39.000 232 21210.80 35.35 42841.21 47804.56 2014-08-20 20:52:40.000 232 21210.75 35.30 42841.22 47804.57 2014-08-20 20:52:41.000 232 21210.77 35.31 42841.24 47804.59 2014-08-20 20:52:42.000 232 21210.77 35.31 42841.25 47804.57 2014-08-20 20:52:43.000 232 21210.77 35.29 42841.25 47804.61 2014-08-20 20:52:44.000 232 21210.78 35.26 42841.28 47804.61 2014-08-20 20:52:45.000 232 21210.79 35.23 42841.28 47804.63 2014-08-20 20:52:46.000 232 21210.78 35.19 42841.28 47804.62 2014-08-20 20:52:47.000 232 21210.80 35.18 42841.31 47804.64 2014-08-20 20:52:48.000 232 21210.81 35.15 42841.32 47804.66 2014-08-20 20:52:49.000 232 21210.80 35.12 42841.34 47804.66 2014-08-20 20:52:50.000 232 21210.76 35.10 42841.35 47804.67 2014-08-20 20:52:51.000 232 21210.75 35.07 42841.33 47804.68 2014-08-20 20:52:52.000 232 21210.78 35.04 42841.37 47804.68 2014-08-20 20:52:53.000 232 21210.72 35.00 42841.38 47804.71 2014-08-20 20:52:54.000 232 21210.70 35.01 42841.36 47804.69 2014-08-20 20:52:55.000 232 21210.70 34.98 42841.36 47804.68 2014-08-20 20:52:56.000 232 21210.68 34.97 42841.37 47804.70 2014-08-20 20:52:57.000 232 21210.67 34.93 42841.37 47804.69 2014-08-20 20:52:58.000 232 21210.66 34.88 42841.41 47804.67 2014-08-20 20:52:59.000 232 21210.64 34.87 42841.41 47804.68 2014-08-20 20:53:00.000 232 21210.63 34.89 42841.42 47804.67 2014-08-20 20:53:01.000 232 21210.65 34.92 42841.37 47804.65 2014-08-20 20:53:02.000 232 21210.65 34.90 42841.36 47804.68 2014-08-20 20:53:03.000 232 21210.66 34.87 42841.35 47804.65 2014-08-20 20:53:04.000 232 21210.68 34.85 42841.35 47804.64 2014-08-20 20:53:05.000 232 21210.71 34.87 42841.34 47804.65 2014-08-20 20:53:06.000 232 21210.72 34.86 42841.31 47804.63 2014-08-20 20:53:07.000 232 21210.74 34.84 42841.30 47804.63 2014-08-20 20:53:08.000 232 21210.76 34.82 42841.28 47804.64 2014-08-20 20:53:09.000 232 21210.78 34.83 42841.27 47804.63 2014-08-20 20:53:10.000 232 21210.76 34.84 42841.26 47804.60 2014-08-20 20:53:11.000 232 21210.75 34.84 42841.21 47804.59 2014-08-20 20:53:12.000 232 21210.73 34.86 42841.19 47804.55 2014-08-20 20:53:13.000 232 21210.71 34.88 42841.19 47804.55 2014-08-20 20:53:14.000 232 21210.74 34.90 42841.14 47804.51 2014-08-20 20:53:15.000 232 21210.73 34.89 42841.12 47804.51 2014-08-20 20:53:16.000 232 21210.71 34.88 42841.11 47804.46 2014-08-20 20:53:17.000 232 21210.70 34.87 42841.10 47804.47 2014-08-20 20:53:18.000 232 21210.72 34.87 42841.13 47804.45 2014-08-20 20:53:19.000 232 21210.73 34.88 42841.09 47804.45 2014-08-20 20:53:20.000 232 21210.73 34.87 42841.09 47804.41 2014-08-20 20:53:21.000 232 21210.70 34.87 42841.09 47804.41 2014-08-20 20:53:22.000 232 21210.72 34.82 42841.06 47804.43 2014-08-20 20:53:23.000 232 21210.73 34.79 42841.03 47804.41 2014-08-20 20:53:24.000 232 21210.73 34.80 42841.03 47804.41 2014-08-20 20:53:25.000 232 21210.72 34.79 42841.03 47804.38 2014-08-20 20:53:26.000 232 21210.69 34.80 42841.01 47804.40 2014-08-20 20:53:27.000 232 21210.71 34.81 42841.03 47804.38 2014-08-20 20:53:28.000 232 21210.71 34.82 42841.00 47804.39 2014-08-20 20:53:29.000 232 21210.70 34.81 42841.01 47804.36 2014-08-20 20:53:30.000 232 21210.70 34.85 42840.94 47804.33 2014-08-20 20:53:31.000 232 21210.70 34.84 42840.94 47804.32 2014-08-20 20:53:32.000 232 21210.72 34.83 42840.90 47804.31 2014-08-20 20:53:33.000 232 21210.74 34.83 42840.92 47804.30 2014-08-20 20:53:34.000 232 21210.79 34.79 42840.89 47804.30 2014-08-20 20:53:35.000 232 21210.77 34.76 42840.91 47804.28 2014-08-20 20:53:36.000 232 21210.75 34.76 42840.89 47804.26 2014-08-20 20:53:37.000 232 21210.72 34.78 42840.89 47804.24 2014-08-20 20:53:38.000 232 21210.69 34.78 42840.87 47804.24 2014-08-20 20:53:39.000 232 21210.69 34.79 42840.84 47804.21 2014-08-20 20:53:40.000 232 21210.71 34.74 42840.85 47804.21 2014-08-20 20:53:41.000 232 21210.67 34.73 42840.82 47804.20 2014-08-20 20:53:42.000 232 21210.65 34.73 42840.84 47804.16 2014-08-20 20:53:43.000 232 21210.67 34.71 42840.82 47804.18 2014-08-20 20:53:44.000 232 21210.69 34.67 42840.85 47804.16 2014-08-20 20:53:45.000 232 21210.69 34.63 42840.89 47804.18 2014-08-20 20:53:46.000 232 21210.68 34.64 42840.88 47804.21 2014-08-20 20:53:47.000 232 21210.70 34.62 42840.86 47804.21 2014-08-20 20:53:48.000 232 21210.70 34.61 42840.86 47804.22 2014-08-20 20:53:49.000 232 21210.69 34.63 42840.87 47804.22 2014-08-20 20:53:50.000 232 21210.70 34.62 42840.87 47804.24 2014-08-20 20:53:51.000 232 21210.69 34.66 42840.86 47804.22 2014-08-20 20:53:52.000 232 21210.73 34.66 42840.84 47804.22 2014-08-20 20:53:53.000 232 21210.72 34.66 42840.80 47804.20 2014-08-20 20:53:54.000 232 21210.74 34.65 42840.80 47804.20 2014-08-20 20:53:55.000 232 21210.79 34.64 42840.85 47804.24 2014-08-20 20:53:56.000 232 21210.83 34.58 42840.88 47804.25 2014-08-20 20:53:57.000 232 21210.82 34.57 42840.95 47804.27 2014-08-20 20:53:58.000 232 21210.86 34.58 42840.91 47804.29 2014-08-20 20:53:59.000 232 21210.87 34.61 42840.93 47804.33 2014-08-20 20:54:00.000 232 21210.89 34.57 42840.95 47804.35 2014-08-20 20:54:01.000 232 21210.87 34.56 42840.94 47804.34 2014-08-20 20:54:02.000 232 21210.90 34.56 42840.94 47804.37 2014-08-20 20:54:03.000 232 21210.89 34.55 42840.95 47804.38 2014-08-20 20:54:04.000 232 21210.90 34.54 42840.98 47804.40 2014-08-20 20:54:05.000 232 21210.90 34.51 42841.00 47804.41 2014-08-20 20:54:06.000 232 21210.91 34.52 42841.03 47804.42 2014-08-20 20:54:07.000 232 21210.89 34.53 42840.98 47804.41 2014-08-20 20:54:08.000 232 21210.90 34.53 42840.98 47804.42 2014-08-20 20:54:09.000 232 21210.91 34.53 42841.00 47804.43 2014-08-20 20:54:10.000 232 21210.90 34.53 42840.99 47804.42 2014-08-20 20:54:11.000 232 21210.90 34.56 42840.98 47804.42 2014-08-20 20:54:12.000 232 21210.87 34.59 42841.01 47804.44 2014-08-20 20:54:13.000 232 21210.84 34.71 42840.96 47804.40 2014-08-20 20:54:14.000 232 21210.79 34.83 42840.88 47804.35 2014-08-20 20:54:15.000 232 21210.74 34.85 42840.81 47804.27 2014-08-20 20:54:16.000 232 21210.74 34.86 42840.77 47804.17 2014-08-20 20:54:17.000 232 21210.78 34.85 42840.72 47804.14 2014-08-20 20:54:18.000 232 21210.80 34.83 42840.67 47804.12 2014-08-20 20:54:19.000 232 21210.81 34.79 42840.70 47804.11 2014-08-20 20:54:20.000 232 21210.82 34.75 42840.73 47804.14 2014-08-20 20:54:21.000 232 21210.85 34.72 42840.73 47804.15 2014-08-20 20:54:22.000 232 21210.86 34.70 42840.76 47804.16 2014-08-20 20:54:23.000 232 21210.86 34.64 42840.76 47804.18 2014-08-20 20:54:24.000 232 21210.88 34.58 42840.85 47804.22 2014-08-20 20:54:25.000 232 21210.89 34.52 42840.86 47804.26 2014-08-20 20:54:26.000 232 21210.90 34.50 42840.88 47804.29 2014-08-20 20:54:27.000 232 21210.93 34.47 42840.88 47804.31 2014-08-20 20:54:28.000 232 21210.92 34.44 42840.92 47804.34 2014-08-20 20:54:29.000 232 21210.96 34.36 42840.96 47804.37 2014-08-20 20:54:30.000 232 21210.96 34.29 42841.00 47804.42 2014-08-20 20:54:31.000 232 21210.97 34.25 42841.00 47804.46 2014-08-20 20:54:32.000 232 21210.99 34.29 42841.06 47804.50 2014-08-20 20:54:33.000 232 21211.00 34.26 42841.12 47804.52 2014-08-20 20:54:34.000 232 21211.00 34.25 42841.12 47804.55 2014-08-20 20:54:35.000 232 21211.00 34.25 42841.11 47804.58 2014-08-20 20:54:36.000 232 21210.99 34.27 42841.16 47804.59 2014-08-20 20:54:37.000 232 21210.99 34.29 42841.15 47804.59 2014-08-20 20:54:38.000 232 21210.98 34.31 42841.18 47804.57 2014-08-20 20:54:39.000 232 21211.00 34.31 42841.17 47804.59 2014-08-20 20:54:40.000 232 21210.99 34.29 42841.14 47804.60 2014-08-20 20:54:41.000 232 21211.00 34.28 42841.11 47804.60 2014-08-20 20:54:42.000 232 21210.97 34.29 42841.13 47804.58 2014-08-20 20:54:43.000 232 21211.01 34.28 42841.14 47804.58 2014-08-20 20:54:44.000 232 21211.02 34.26 42841.13 47804.57 2014-08-20 20:54:45.000 232 21210.98 34.24 42841.14 47804.59 2014-08-20 20:54:46.000 232 21210.98 34.21 42841.16 47804.62 2014-08-20 20:54:47.000 232 21211.06 34.12 42841.18 47804.62 2014-08-20 20:54:48.000 232 21211.10 34.07 42841.26 47804.66 2014-08-20 20:54:49.000 232 21211.17 34.04 42841.30 47804.75 2014-08-20 20:54:50.000 232 21211.20 34.05 42841.28 47804.78 2014-08-20 20:54:51.000 232 21211.21 34.06 42841.33 47804.83 2014-08-20 20:54:52.000 232 21211.24 34.06 42841.32 47804.85 2014-08-20 20:54:53.000 232 21211.24 34.09 42841.31 47804.85 2014-08-20 20:54:54.000 232 21211.26 34.11 42841.30 47804.85 2014-08-20 20:54:55.000 232 21211.25 34.08 42841.31 47804.83 2014-08-20 20:54:56.000 232 21211.27 34.06 42841.31 47804.85 2014-08-20 20:54:57.000 232 21211.29 34.07 42841.29 47804.86 2014-08-20 20:54:58.000 232 21211.34 34.07 42841.30 47804.87 2014-08-20 20:54:59.000 232 21211.35 34.05 42841.32 47804.90 2014-08-20 20:55:00.000 232 21211.37 34.04 42841.34 47804.92 2014-08-20 20:55:01.000 232 21211.38 34.04 42841.36 47804.95 2014-08-20 20:55:02.000 232 21211.39 34.04 42841.35 47804.99 2014-08-20 20:55:03.000 232 21211.44 34.05 42841.33 47804.97 2014-08-20 20:55:04.000 232 21211.38 34.02 42841.38 47805.00 2014-08-20 20:55:05.000 232 21211.41 34.01 42841.38 47805.02 2014-08-20 20:55:06.000 232 21211.42 33.98 42841.38 47805.00 2014-08-20 20:55:07.000 232 21211.41 33.98 42841.41 47805.03 2014-08-20 20:55:08.000 232 21211.40 33.97 42841.42 47805.03 2014-08-20 20:55:09.000 232 21211.42 33.97 42841.40 47805.04 2014-08-20 20:55:10.000 232 21211.46 33.98 42841.42 47805.05 2014-08-20 20:55:11.000 232 21211.44 33.98 42841.42 47805.04 2014-08-20 20:55:12.000 232 21211.47 33.98 42841.46 47805.04 2014-08-20 20:55:13.000 232 21211.48 33.98 42841.45 47805.05 2014-08-20 20:55:14.000 232 21211.48 33.93 42841.41 47805.07 2014-08-20 20:55:15.000 232 21211.47 33.93 42841.42 47805.09 2014-08-20 20:55:16.000 232 21211.48 33.91 42841.46 47805.08 2014-08-20 20:55:17.000 232 21211.43 33.87 42841.47 47805.09 2014-08-20 20:55:18.000 232 21211.46 33.86 42841.48 47805.12 2014-08-20 20:55:19.000 232 21211.48 33.86 42841.47 47805.11 2014-08-20 20:55:20.000 232 21211.46 33.87 42841.47 47805.13 2014-08-20 20:55:21.000 232 21211.46 33.89 42841.49 47805.16 2014-08-20 20:55:22.000 232 21211.47 33.88 42841.54 47805.13 2014-08-20 20:55:23.000 232 21211.47 33.85 42841.51 47805.15 2014-08-20 20:55:24.000 232 21211.47 33.81 42841.55 47805.17 2014-08-20 20:55:25.000 232 21211.46 33.81 42841.56 47805.17 2014-08-20 20:55:26.000 232 21211.49 33.84 42841.59 47805.18 2014-08-20 20:55:27.000 232 21211.44 33.83 42841.60 47805.19 2014-08-20 20:55:28.000 232 21211.42 33.83 42841.63 47805.19 2014-08-20 20:55:29.000 232 21211.42 33.83 42841.64 47805.20 2014-08-20 20:55:30.000 232 21211.39 33.84 42841.62 47805.19 2014-08-20 20:55:31.000 232 21211.37 33.84 42841.65 47805.21 2014-08-20 20:55:32.000 232 21211.32 33.84 42841.68 47805.18 2014-08-20 20:55:33.000 232 21211.30 33.85 42841.61 47805.16 2014-08-20 20:55:34.000 232 21211.28 33.84 42841.57 47805.14 2014-08-20 20:55:35.000 232 21211.25 33.85 42841.57 47805.11 2014-08-20 20:55:36.000 232 21211.24 33.84 42841.56 47805.12 2014-08-20 20:55:37.000 232 21211.21 33.85 42841.53 47805.10 2014-08-20 20:55:38.000 232 21211.19 33.87 42841.55 47805.06 2014-08-20 20:55:39.000 232 21211.18 33.86 42841.61 47805.10 2014-08-20 20:55:40.000 232 21211.21 33.86 42841.65 47805.08 2014-08-20 20:55:41.000 232 21211.22 33.85 42841.66 47805.04 2014-08-20 20:55:42.000 232 21211.20 33.86 42841.63 47805.04 2014-08-20 20:55:43.000 232 21211.19 33.85 42841.62 47805.07 2014-08-20 20:55:44.000 232 21211.20 33.83 42841.61 47805.06 2014-08-20 20:55:45.000 232 21211.19 33.82 42841.62 47805.06 2014-08-20 20:55:46.000 232 21211.18 33.82 42841.61 47805.07 2014-08-20 20:55:47.000 232 21211.15 33.79 42841.64 47805.05 2014-08-20 20:55:48.000 232 21211.14 33.78 42841.62 47805.05 2014-08-20 20:55:49.000 232 21211.14 33.78 42841.68 47805.05 2014-08-20 20:55:50.000 232 21211.10 33.76 42841.66 47805.05 2014-08-20 20:55:51.000 232 21211.12 33.75 42841.63 47805.06 2014-08-20 20:55:52.000 232 21211.11 33.74 42841.64 47805.03 2014-08-20 20:55:53.000 232 21211.09 33.74 42841.68 47805.05 2014-08-20 20:55:54.000 232 21211.05 33.74 42841.67 47805.03 2014-08-20 20:55:55.000 232 21211.03 33.75 42841.64 47805.01 2014-08-20 20:55:56.000 232 21211.00 33.74 42841.64 47805.00 2014-08-20 20:55:57.000 232 21211.00 33.73 42841.63 47805.00 2014-08-20 20:55:58.000 232 21211.00 33.74 42841.62 47804.96 2014-08-20 20:55:59.000 232 21210.98 33.74 42841.64 47804.97 2014-08-20 20:56:00.000 232 21210.96 33.69 42841.67 47804.94 2014-08-20 20:56:01.000 232 21210.94 33.68 42841.64 47804.95 2014-08-20 20:56:02.000 232 21210.97 33.66 42841.63 47804.94 2014-08-20 20:56:03.000 232 21210.95 33.63 42841.64 47804.91 2014-08-20 20:56:04.000 232 21210.92 33.65 42841.63 47804.92 2014-08-20 20:56:05.000 232 21210.92 33.70 42841.58 47804.90 2014-08-20 20:56:06.000 232 21210.88 33.71 42841.59 47804.88 2014-08-20 20:56:07.000 232 21210.88 33.70 42841.60 47804.85 2014-08-20 20:56:08.000 232 21210.88 33.70 42841.58 47804.84 2014-08-20 20:56:09.000 232 21210.85 33.70 42841.59 47804.84 2014-08-20 20:56:10.000 232 21210.84 33.69 42841.56 47804.84 2014-08-20 20:56:11.000 232 21210.84 33.70 42841.56 47804.82 2014-08-20 20:56:12.000 232 21210.81 33.74 42841.51 47804.83 2014-08-20 20:56:13.000 232 21210.77 33.72 42841.50 47804.81 2014-08-20 20:56:14.000 232 21210.75 33.73 42841.48 47804.82 2014-08-20 20:56:15.000 232 21210.67 33.78 42841.46 47804.77 2014-08-20 20:56:16.000 232 21210.62 33.82 42841.45 47804.76 2014-08-20 20:56:17.000 232 21210.60 33.86 42841.43 47804.68 2014-08-20 20:56:18.000 232 21210.59 33.86 42841.39 47804.65 2014-08-20 20:56:19.000 232 21210.55 33.87 42841.38 47804.64 2014-08-20 20:56:20.000 232 21210.54 33.85 42841.36 47804.58 2014-08-20 20:56:21.000 232 21210.50 33.86 42841.34 47804.55 2014-08-20 20:56:22.000 232 21210.51 33.87 42841.32 47804.58 2014-08-20 20:56:23.000 232 21210.50 33.85 42841.30 47804.53 2014-08-20 20:56:24.000 232 21210.52 33.84 42841.31 47804.54 2014-08-20 20:56:25.000 232 21210.52 33.85 42841.31 47804.53 2014-08-20 20:56:26.000 232 21210.51 33.85 42841.31 47804.51 2014-08-20 20:56:27.000 232 21210.51 33.83 42841.30 47804.51 2014-08-20 20:56:28.000 232 21210.49 33.85 42841.31 47804.53 2014-08-20 20:56:29.000 232 21210.48 33.86 42841.28 47804.49 2014-08-20 20:56:30.000 232 21210.48 33.86 42841.29 47804.49 2014-08-20 20:56:31.000 232 21210.50 33.85 42841.30 47804.46 2014-08-20 20:56:32.000 232 21210.50 33.81 42841.26 47804.47 2014-08-20 20:56:33.000 232 21210.53 33.74 42841.30 47804.49 2014-08-20 20:56:34.000 232 21210.56 33.72 42841.34 47804.51 2014-08-20 20:56:35.000 232 21210.57 33.70 42841.35 47804.53 2014-08-20 20:56:36.000 232 21210.53 33.70 42841.37 47804.56 2014-08-20 20:56:37.000 232 21210.51 33.71 42841.40 47804.55 2014-08-20 20:56:38.000 232 21210.50 33.70 42841.39 47804.56 2014-08-20 20:56:39.000 232 21210.54 33.68 42841.39 47804.57 2014-08-20 20:56:40.000 232 21210.48 33.68 42841.41 47804.56 2014-08-20 20:56:41.000 232 21210.44 33.69 42841.40 47804.57 2014-08-20 20:56:42.000 232 21210.37 33.73 42841.43 47804.57 2014-08-20 20:56:43.000 232 21210.34 33.76 42841.41 47804.51 2014-08-20 20:56:44.000 232 21210.35 33.79 42841.37 47804.52 2014-08-20 20:56:45.000 232 21210.33 33.80 42841.35 47804.46 2014-08-20 20:56:46.000 232 21210.35 33.77 42841.35 47804.46 2014-08-20 20:56:47.000 232 21210.39 33.74 42841.35 47804.43 2014-08-20 20:56:48.000 232 21210.38 33.71 42841.37 47804.49 2014-08-20 20:56:49.000 232 21210.35 33.67 42841.38 47804.48 2014-08-20 20:56:50.000 232 21210.36 33.67 42841.40 47804.50 2014-08-20 20:56:51.000 232 21210.36 33.68 42841.43 47804.53 2014-08-20 20:56:52.000 232 21210.34 33.67 42841.44 47804.52 2014-08-20 20:56:53.000 232 21210.34 33.66 42841.46 47804.53 2014-08-20 20:56:54.000 232 21210.31 33.66 42841.45 47804.51 2014-08-20 20:56:55.000 232 21210.33 33.63 42841.46 47804.52 2014-08-20 20:56:56.000 232 21210.34 33.63 42841.48 47804.55 2014-08-20 20:56:57.000 232 21210.30 33.63 42841.49 47804.56 2014-08-20 20:56:58.000 232 21210.30 33.63 42841.49 47804.57 2014-08-20 20:56:59.000 232 21210.28 33.64 42841.50 47804.59 2014-08-20 20:57:00.000 232 21210.27 33.65 42841.54 47804.60 2014-08-20 20:57:01.000 232 21210.23 33.64 42841.53 47804.58 2014-08-20 20:57:02.000 232 21210.20 33.62 42841.57 47804.61 2014-08-20 20:57:03.000 232 21210.17 33.57 42841.60 47804.60 2014-08-20 20:57:04.000 232 21210.19 33.55 42841.63 47804.63 2014-08-20 20:57:05.000 232 21210.16 33.53 42841.71 47804.66 2014-08-20 20:57:06.000 232 21210.16 33.52 42841.71 47804.70 2014-08-20 20:57:07.000 232 21210.15 33.53 42841.74 47804.70 2014-08-20 20:57:08.000 232 21210.17 33.52 42841.75 47804.74 2014-08-20 20:57:09.000 232 21210.18 33.49 42841.77 47804.74 2014-08-20 20:57:10.000 232 21210.18 33.46 42841.79 47804.79 2014-08-20 20:57:11.000 232 21210.17 33.49 42841.81 47804.79 2014-08-20 20:57:12.000 232 21210.16 33.55 42841.83 47804.83 2014-08-20 20:57:13.000 232 21210.17 33.58 42841.87 47804.82 2014-08-20 20:57:14.000 232 21210.14 33.64 42841.85 47804.83 2014-08-20 20:57:15.000 232 21210.13 33.65 42841.82 47804.81 2014-08-20 20:57:16.000 232 21210.16 33.67 42841.79 47804.82 2014-08-20 20:57:17.000 232 21210.16 33.68 42841.82 47804.79 2014-08-20 20:57:18.000 232 21210.16 33.69 42841.82 47804.81 2014-08-20 20:57:19.000 232 21210.16 33.70 42841.83 47804.79 2014-08-20 20:57:20.000 232 21210.15 33.72 42841.81 47804.79 2014-08-20 20:57:21.000 232 21210.12 33.75 42841.81 47804.78 2014-08-20 20:57:22.000 232 21210.11 33.77 42841.81 47804.78 2014-08-20 20:57:23.000 232 21210.13 33.81 42841.79 47804.76 2014-08-20 20:57:24.000 232 21210.10 33.86 42841.78 47804.76 2014-08-20 20:57:25.000 232 21210.09 33.93 42841.72 47804.74 2014-08-20 20:57:26.000 232 21210.08 33.98 42841.71 47804.70 2014-08-20 20:57:27.000 232 21210.06 34.04 42841.67 47804.66 2014-08-20 20:57:28.000 232 21210.08 34.08 42841.63 47804.63 2014-08-20 20:57:29.000 232 21210.05 34.08 42841.60 47804.59 2014-08-20 20:57:30.000 232 21210.01 34.06 42841.57 47804.54 2014-08-20 20:57:31.000 232 21210.01 34.08 42841.57 47804.51 2014-08-20 20:57:32.000 232 21209.97 34.11 42841.55 47804.49 2014-08-20 20:57:33.000 232 21209.94 34.13 42841.49 47804.46 2014-08-20 20:57:34.000 232 21209.92 34.14 42841.46 47804.42 2014-08-20 20:57:35.000 232 21209.93 34.16 42841.46 47804.39 2014-08-20 20:57:36.000 232 21209.92 34.17 42841.46 47804.36 2014-08-20 20:57:37.000 232 21209.90 34.22 42841.42 47804.39 2014-08-20 20:57:38.000 232 21209.91 34.24 42841.43 47804.34 2014-08-20 20:57:39.000 232 21209.93 34.27 42841.40 47804.32 2014-08-20 20:57:40.000 232 21209.91 34.29 42841.40 47804.31 2014-08-20 20:57:41.000 232 21209.83 34.33 42841.41 47804.27 2014-08-20 20:57:42.000 232 21209.83 34.35 42841.38 47804.25 2014-08-20 20:57:43.000 232 21209.80 34.37 42841.37 47804.25 2014-08-20 20:57:44.000 232 21209.75 34.37 42841.36 47804.23 2014-08-20 20:57:45.000 232 21209.72 34.34 42841.39 47804.21 2014-08-20 20:57:46.000 232 21209.71 34.36 42841.38 47804.19 2014-08-20 20:57:47.000 232 21209.71 34.39 42841.40 47804.22 2014-08-20 20:57:48.000 232 21209.71 34.41 42841.44 47804.24 2014-08-20 20:57:49.000 232 21209.68 34.41 42841.44 47804.23 2014-08-20 20:57:50.000 232 21209.70 34.42 42841.47 47804.21 2014-08-20 20:57:51.000 232 21209.66 34.45 42841.44 47804.24 2014-08-20 20:57:52.000 232 21209.66 34.48 42841.44 47804.24 2014-08-20 20:57:53.000 232 21209.64 34.49 42841.42 47804.21 2014-08-20 20:57:54.000 232 21209.62 34.51 42841.42 47804.21 2014-08-20 20:57:55.000 232 21209.60 34.52 42841.45 47804.18 2014-08-20 20:57:56.000 232 21209.60 34.54 42841.46 47804.21 2014-08-20 20:57:57.000 232 21209.58 34.56 42841.43 47804.20 2014-08-20 20:57:58.000 232 21209.56 34.58 42841.42 47804.19 2014-08-20 20:57:59.000 232 21209.57 34.60 42841.40 47804.19 2014-08-20 20:58:00.000 232 21209.58 34.63 42841.44 47804.16 2014-08-20 20:58:01.000 232 21209.54 34.64 42841.45 47804.19 2014-08-20 20:58:02.000 232 21209.55 34.64 42841.46 47804.17 2014-08-20 20:58:03.000 232 21209.53 34.66 42841.46 47804.17 2014-08-20 20:58:04.000 232 21209.50 34.68 42841.49 47804.17 2014-08-20 20:58:05.000 232 21209.50 34.70 42841.50 47804.16 2014-08-20 20:58:06.000 232 21209.46 34.71 42841.46 47804.16 2014-08-20 20:58:07.000 232 21209.45 34.71 42841.46 47804.15 2014-08-20 20:58:08.000 232 21209.43 34.71 42841.45 47804.14 2014-08-20 20:58:09.000 232 21209.41 34.73 42841.45 47804.16 2014-08-20 20:58:10.000 232 21209.42 34.75 42841.49 47804.15 2014-08-20 20:58:11.000 232 21209.41 34.80 42841.49 47804.12 2014-08-20 20:58:12.000 232 21209.38 34.84 42841.46 47804.17 2014-08-20 20:58:13.000 232 21209.37 34.87 42841.45 47804.12 2014-08-20 20:58:14.000 232 21209.36 34.89 42841.43 47804.10 2014-08-20 20:58:15.000 232 21209.31 34.89 42841.43 47804.08 2014-08-20 20:58:16.000 232 21209.28 34.89 42841.43 47804.08 2014-08-20 20:58:17.000 232 21209.24 34.90 42841.42 47804.05 2014-08-20 20:58:18.000 232 21209.23 34.89 42841.41 47804.03 2014-08-20 20:58:19.000 232 21209.19 34.91 42841.42 47804.03 2014-08-20 20:58:20.000 232 21209.17 34.92 42841.43 47804.04 2014-08-20 20:58:21.000 232 21209.15 34.94 42841.42 47804.02 2014-08-20 20:58:22.000 232 21209.15 34.93 42841.43 47804.00 2014-08-20 20:58:23.000 232 21209.10 34.94 42841.42 47804.03 2014-08-20 20:58:24.000 232 21209.07 34.96 42841.49 47804.00 2014-08-20 20:58:25.000 232 21209.07 34.96 42841.47 47804.00 2014-08-20 20:58:26.000 232 21209.06 34.97 42841.43 47803.99 2014-08-20 20:58:27.000 232 21209.04 34.96 42841.43 47803.98 2014-08-20 20:58:28.000 232 21208.99 34.98 42841.42 47803.95 2014-08-20 20:58:29.000 232 21208.91 35.01 42841.43 47803.91 2014-08-20 20:58:30.000 232 21208.87 35.04 42841.42 47803.90 2014-08-20 20:58:31.000 232 21208.87 35.07 42841.43 47803.87 2014-08-20 20:58:32.000 232 21208.87 35.09 42841.40 47803.87 2014-08-20 20:58:33.000 232 21208.88 35.10 42841.42 47803.85 2014-08-20 20:58:34.000 232 21208.86 35.12 42841.39 47803.83 2014-08-20 20:58:35.000 232 21208.83 35.13 42841.40 47803.81 2014-08-20 20:58:36.000 232 21208.82 35.19 42841.37 47803.80 2014-08-20 20:58:37.000 232 21208.81 35.20 42841.38 47803.81 2014-08-20 20:58:38.000 232 21208.82 35.23 42841.38 47803.78 2014-08-20 20:58:39.000 232 21208.80 35.26 42841.36 47803.81 2014-08-20 20:58:40.000 232 21208.82 35.29 42841.35 47803.76 2014-08-20 20:58:41.000 232 21208.85 35.28 42841.35 47803.79 2014-08-20 20:58:42.000 232 21208.86 35.27 42841.41 47803.76 2014-08-20 20:58:43.000 232 21208.82 35.30 42841.37 47803.80 2014-08-20 20:58:44.000 232 21208.83 35.32 42841.38 47803.79 2014-08-20 20:58:45.000 232 21208.82 35.35 42841.37 47803.79 2014-08-20 20:58:46.000 232 21208.81 35.40 42841.34 47803.78 2014-08-20 20:58:47.000 232 21208.84 35.43 42841.32 47803.76 2014-08-20 20:58:48.000 232 21208.84 35.45 42841.30 47803.75 2014-08-20 20:58:49.000 232 21208.81 35.49 42841.30 47803.73 2014-08-20 20:58:50.000 232 21208.84 35.50 42841.29 47803.74 2014-08-20 20:58:51.000 232 21208.85 35.50 42841.28 47803.73 2014-08-20 20:58:52.000 232 21208.85 35.53 42841.29 47803.72 2014-08-20 20:58:53.000 232 21208.85 35.51 42841.30 47803.75 2014-08-20 20:58:54.000 232 21208.88 35.52 42841.28 47803.74 2014-08-20 20:58:55.000 232 21208.90 35.51 42841.30 47803.76 2014-08-20 20:58:56.000 232 21208.96 35.51 42841.31 47803.79 2014-08-20 20:58:57.000 232 21209.00 35.55 42841.35 47803.82 2014-08-20 20:58:58.000 232 21209.01 35.56 42841.35 47803.83 2014-08-20 20:58:59.000 232 21209.03 35.58 42841.35 47803.85 2014-08-20 20:59:00.000 232 21209.05 35.60 42841.39 47803.90 2014-08-20 20:59:01.000 232 21209.04 35.61 42841.38 47803.89 2014-08-20 20:59:02.000 232 21209.03 35.62 42841.41 47803.88 2014-08-20 20:59:03.000 232 21209.01 35.62 42841.39 47803.88 2014-08-20 20:59:04.000 232 21209.02 35.58 42841.39 47803.89 2014-08-20 20:59:05.000 232 21209.04 35.63 42841.41 47803.90 2014-08-20 20:59:06.000 232 21209.00 35.66 42841.41 47803.93 2014-08-20 20:59:07.000 232 21209.00 35.69 42841.37 47803.89 2014-08-20 20:59:08.000 232 21209.02 35.71 42841.37 47803.88 2014-08-20 20:59:09.000 232 21208.97 35.75 42841.35 47803.88 2014-08-20 20:59:10.000 232 21208.98 35.79 42841.33 47803.88 2014-08-20 20:59:11.000 232 21209.00 35.82 42841.31 47803.84 2014-08-20 20:59:12.000 232 21208.98 35.87 42841.25 47803.81 2014-08-20 20:59:13.000 232 21208.95 35.95 42841.24 47803.76 2014-08-20 20:59:14.000 232 21208.88 36.01 42841.21 47803.72 2014-08-20 20:59:15.000 232 21208.85 36.06 42841.17 47803.67 2014-08-20 20:59:16.000 232 21208.86 36.08 42841.13 47803.60 2014-08-20 20:59:17.000 232 21208.86 36.11 42841.09 47803.57 2014-08-20 20:59:18.000 232 21208.85 36.12 42841.07 47803.53 2014-08-20 20:59:19.000 232 21208.83 36.13 42841.03 47803.52 2014-08-20 20:59:20.000 232 21208.83 36.09 42840.98 47803.47 2014-08-20 20:59:21.000 232 21208.86 36.02 42841.03 47803.50 2014-08-20 20:59:22.000 232 21208.89 35.97 42841.06 47803.52 2014-08-20 20:59:23.000 232 21208.90 35.94 42841.14 47803.56 2014-08-20 20:59:24.000 232 21208.88 35.92 42841.16 47803.60 2014-08-20 20:59:25.000 232 21208.91 35.90 42841.19 47803.66 2014-08-20 20:59:26.000 232 21208.90 35.88 42841.19 47803.68 2014-08-20 20:59:27.000 232 21208.89 35.91 42841.24 47803.71 2014-08-20 20:59:28.000 232 21208.91 35.94 42841.27 47803.74 2014-08-20 20:59:29.000 232 21208.88 35.97 42841.27 47803.73 2014-08-20 20:59:30.000 232 21208.84 36.03 42841.21 47803.71 2014-08-20 20:59:31.000 232 21208.79 36.07 42841.20 47803.66 2014-08-20 20:59:32.000 232 21208.76 36.11 42841.18 47803.64 2014-08-20 20:59:33.000 232 21208.78 36.09 42841.11 47803.60 2014-08-20 20:59:34.000 232 21208.77 36.12 42841.11 47803.56 2014-08-20 20:59:35.000 232 21208.78 36.09 42841.14 47803.56 2014-08-20 20:59:36.000 232 21208.80 36.08 42841.15 47803.56 2014-08-20 20:59:37.000 232 21208.85 35.99 42841.18 47803.55 2014-08-20 20:59:38.000 232 21208.87 35.98 42841.20 47803.61 2014-08-20 20:59:39.000 232 21208.84 36.04 42841.21 47803.65 2014-08-20 20:59:40.000 232 21208.81 36.05 42841.19 47803.64 2014-08-20 20:59:41.000 232 21208.76 36.04 42841.20 47803.62 2014-08-20 20:59:42.000 232 21208.72 36.06 42841.22 47803.63 2014-08-20 20:59:43.000 232 21208.66 36.13 42841.18 47803.58 2014-08-20 20:59:44.000 232 21208.64 36.17 42841.16 47803.56 2014-08-20 20:59:45.000 232 21208.63 36.13 42841.14 47803.51 2014-08-20 20:59:46.000 232 21208.62 36.09 42841.18 47803.53 2014-08-20 20:59:47.000 232 21208.62 36.08 42841.18 47803.52 2014-08-20 20:59:48.000 232 21208.59 36.06 42841.22 47803.52 2014-08-20 20:59:49.000 232 21208.59 36.05 42841.25 47803.55 2014-08-20 20:59:50.000 232 21208.54 36.04 42841.25 47803.52 2014-08-20 20:59:51.000 232 21208.49 35.99 42841.24 47803.54 2014-08-20 20:59:52.000 232 21208.50 35.94 42841.26 47803.51 2014-08-20 20:59:53.000 232 21208.48 35.91 42841.27 47803.52 2014-08-20 20:59:54.000 232 21208.42 35.92 42841.29 47803.55 2014-08-20 20:59:55.000 232 21208.38 35.95 42841.29 47803.52 2014-08-20 20:59:56.000 232 21208.34 35.98 42841.25 47803.50 2014-08-20 20:59:57.000 232 21208.30 35.98 42841.24 47803.47 2014-08-20 20:59:58.000 232 21208.27 35.97 42841.26 47803.43 2014-08-20 20:59:59.000 232 21208.26 35.94 42841.26 47803.41 2014-08-20 21:00:00.000 232 21208.24 35.88 42841.27 47803.41 2014-08-20 21:00:01.000 232 21208.21 35.88 42841.27 47803.41 2014-08-20 21:00:02.000 232 21208.16 35.86 42841.28 47803.40 2014-08-20 21:00:03.000 232 21208.13 35.88 42841.28 47803.38 2014-08-20 21:00:04.000 232 21208.15 35.90 42841.28 47803.38 2014-08-20 21:00:05.000 232 21208.14 35.88 42841.23 47803.36 2014-08-20 21:00:06.000 232 21208.12 35.86 42841.22 47803.37 2014-08-20 21:00:07.000 232 21208.10 35.84 42841.25 47803.37 2014-08-20 21:00:08.000 232 21208.09 35.81 42841.26 47803.34 2014-08-20 21:00:09.000 232 21208.08 35.81 42841.27 47803.38 2014-08-20 21:00:10.000 232 21208.08 35.78 42841.25 47803.36 2014-08-20 21:00:11.000 232 21208.08 35.77 42841.28 47803.36 2014-08-20 21:00:12.000 232 21208.05 35.79 42841.30 47803.38 2014-08-20 21:00:13.000 232 21208.05 35.76 42841.30 47803.39 2014-08-20 21:00:14.000 232 21208.01 35.73 42841.29 47803.38 2014-08-20 21:00:15.000 232 21208.01 35.74 42841.28 47803.39 2014-08-20 21:00:16.000 232 21208.01 35.75 42841.28 47803.37 2014-08-20 21:00:17.000 232 21208.01 35.75 42841.28 47803.36 2014-08-20 21:00:18.000 232 21207.99 35.74 42841.31 47803.37 2014-08-20 21:00:19.000 232 21207.96 35.77 42841.33 47803.35 2014-08-20 21:00:20.000 232 21207.93 35.78 42841.29 47803.38 2014-08-20 21:00:21.000 232 21207.90 35.80 42841.25 47803.35 2014-08-20 21:00:22.000 232 21207.86 35.77 42841.27 47803.33 2014-08-20 21:00:23.000 232 21207.86 35.76 42841.27 47803.31 2014-08-20 21:00:24.000 232 21207.84 35.71 42841.28 47803.30 2014-08-20 21:00:25.000 232 21207.86 35.69 42841.30 47803.30 2014-08-20 21:00:26.000 232 21207.84 35.69 42841.33 47803.30 2014-08-20 21:00:27.000 232 21207.83 35.67 42841.33 47803.33 2014-08-20 21:00:28.000 232 21207.86 35.63 42841.36 47803.35 2014-08-20 21:00:29.000 232 21207.86 35.59 42841.39 47803.37 2014-08-20 21:00:30.000 232 21207.85 35.58 42841.41 47803.38 2014-08-20 21:00:31.000 232 21207.86 35.54 42841.46 47803.44 2014-08-20 21:00:32.000 232 21207.89 35.51 42841.51 47803.48 2014-08-20 21:00:33.000 232 21207.89 35.49 42841.56 47803.52 2014-08-20 21:00:34.000 232 21207.88 35.49 42841.56 47803.53 2014-08-20 21:00:35.000 232 21207.85 35.48 42841.59 47803.55 2014-08-20 21:00:36.000 232 21207.88 35.50 42841.59 47803.57 2014-08-20 21:00:37.000 232 21207.87 35.51 42841.59 47803.55 2014-08-20 21:00:38.000 232 21207.81 35.55 42841.60 47803.53 2014-08-20 21:00:39.000 232 21207.80 35.54 42841.61 47803.53 2014-08-20 21:00:40.000 232 21207.80 35.53 42841.59 47803.51 2014-08-20 21:00:41.000 232 21207.77 35.54 42841.56 47803.48 2014-08-20 21:00:42.000 232 21207.74 35.55 42841.56 47803.50 2014-08-20 21:00:43.000 232 21207.73 35.51 42841.56 47803.47 2014-08-20 21:00:44.000 232 21207.75 35.48 42841.58 47803.47 2014-08-20 21:00:45.000 232 21207.79 35.46 42841.57 47803.48 2014-08-20 21:00:46.000 232 21207.82 35.41 42841.59 47803.51 2014-08-20 21:00:47.000 232 21207.82 35.40 42841.60 47803.52 2014-08-20 21:00:48.000 232 21207.86 35.40 42841.60 47803.54 2014-08-20 21:00:49.000 232 21207.88 35.36 42841.64 47803.55 2014-08-20 21:00:50.000 232 21207.89 35.36 42841.62 47803.59 2014-08-20 21:00:51.000 232 21207.87 35.35 42841.64 47803.58 2014-08-20 21:00:52.000 232 21207.90 35.34 42841.65 47803.60 2014-08-20 21:00:53.000 232 21207.91 35.33 42841.65 47803.60 2014-08-20 21:00:54.000 232 21207.90 35.31 42841.67 47803.61 2014-08-20 21:00:55.000 232 21207.92 35.31 42841.66 47803.61 2014-08-20 21:00:56.000 232 21207.92 35.30 42841.65 47803.60 2014-08-20 21:00:57.000 232 21207.93 35.30 42841.65 47803.60 2014-08-20 21:00:58.000 232 21207.97 35.30 42841.64 47803.63 2014-08-20 21:00:59.000 232 21207.95 35.32 42841.64 47803.63 2014-08-20 21:01:00.000 232 21207.93 35.35 42841.60 47803.62 2014-08-20 21:01:01.000 232 21207.89 35.40 42841.61 47803.59 2014-08-20 21:01:02.000 232 21207.86 35.43 42841.60 47803.55 2014-08-20 21:01:03.000 232 21207.83 35.46 42841.58 47803.54 2014-08-20 21:01:04.000 232 21207.85 35.43 42841.53 47803.48 2014-08-20 21:01:05.000 232 21207.84 35.44 42841.49 47803.50 2014-08-20 21:01:06.000 232 21207.86 35.43 42841.53 47803.49 2014-08-20 21:01:07.000 232 21207.88 35.41 42841.54 47803.50 2014-08-20 21:01:08.000 232 21207.88 35.44 42841.50 47803.46 2014-08-20 21:01:09.000 232 21207.88 35.44 42841.48 47803.48 2014-08-20 21:01:10.000 232 21207.87 35.42 42841.49 47803.47 2014-08-20 21:01:11.000 232 21207.83 35.41 42841.48 47803.46 2014-08-20 21:01:12.000 232 21207.83 35.43 42841.48 47803.48 2014-08-20 21:01:13.000 232 21207.83 35.44 42841.48 47803.44 2014-08-20 21:01:14.000 232 21207.85 35.45 42841.44 47803.43 2014-08-20 21:01:15.000 232 21207.84 35.44 42841.46 47803.42 2014-08-20 21:01:16.000 232 21207.87 35.45 42841.46 47803.43 2014-08-20 21:01:17.000 232 21207.85 35.46 42841.46 47803.41 2014-08-20 21:01:18.000 232 21207.89 35.44 42841.44 47803.42 2014-08-20 21:01:19.000 232 21207.96 35.36 42841.46 47803.41 2014-08-20 21:01:20.000 232 21208.00 35.29 42841.50 47803.47 2014-08-20 21:01:21.000 232 21208.02 35.27 42841.53 47803.53 2014-08-20 21:01:22.000 232 21208.05 35.28 42841.54 47803.56 2014-08-20 21:01:23.000 232 21208.05 35.28 42841.53 47803.60 2014-08-20 21:01:24.000 232 21208.09 35.27 42841.51 47803.61 2014-08-20 21:01:25.000 232 21208.07 35.25 42841.54 47803.58 2014-08-20 21:01:26.000 232 21208.13 35.24 42841.55 47803.59 2014-08-20 21:01:27.000 232 21208.13 35.23 42841.55 47803.60 2014-08-20 21:01:28.000 232 21208.15 35.20 42841.55 47803.60 2014-08-20 21:01:29.000 232 21208.16 35.22 42841.54 47803.65 2014-08-20 21:01:30.000 232 21208.16 35.20 42841.54 47803.65 2014-08-20 21:01:31.000 232 21208.22 35.20 42841.54 47803.64 2014-08-20 21:01:32.000 232 21208.21 35.21 42841.57 47803.68 2014-08-20 21:01:33.000 232 21208.21 35.17 42841.57 47803.65 2014-08-20 21:01:34.000 232 21208.22 35.12 42841.55 47803.69 2014-08-20 21:01:35.000 232 21208.22 35.12 42841.57 47803.69 2014-08-20 21:01:36.000 232 21208.24 35.11 42841.59 47803.70 2014-08-20 21:01:37.000 232 21208.24 35.13 42841.57 47803.69 2014-08-20 21:01:38.000 232 21208.25 35.15 42841.56 47803.70 2014-08-20 21:01:39.000 232 21208.23 35.14 42841.57 47803.68 2014-08-20 21:01:40.000 232 21208.25 35.16 42841.55 47803.71 2014-08-20 21:01:41.000 232 21208.29 35.17 42841.54 47803.69 2014-08-20 21:01:42.000 232 21208.30 35.15 42841.54 47803.69 2014-08-20 21:01:43.000 232 21208.30 35.17 42841.58 47803.71 2014-08-20 21:01:44.000 232 21208.25 35.16 42841.56 47803.71 2014-08-20 21:01:45.000 232 21208.26 35.17 42841.58 47803.68 2014-08-20 21:01:46.000 232 21208.27 35.18 42841.58 47803.70 2014-08-20 21:01:47.000 232 21208.27 35.17 42841.56 47803.69 2014-08-20 21:01:48.000 232 21208.23 35.20 42841.51 47803.67 2014-08-20 21:01:49.000 232 21208.22 35.23 42841.53 47803.65 2014-08-20 21:01:50.000 232 21208.20 35.23 42841.49 47803.65 2014-08-20 21:01:51.000 232 21208.17 35.24 42841.49 47803.64 2014-08-20 21:01:52.000 232 21208.19 35.22 42841.52 47803.59 2014-08-20 21:01:53.000 232 21208.20 35.24 42841.48 47803.61 2014-08-20 21:01:54.000 232 21208.17 35.22 42841.46 47803.58 2014-08-20 21:01:55.000 232 21208.12 35.21 42841.46 47803.58 2014-08-20 21:01:56.000 232 21208.09 35.21 42841.47 47803.56 2014-08-20 21:01:57.000 232 21208.07 35.22 42841.46 47803.51 2014-08-20 21:01:58.000 232 21208.03 35.26 42841.45 47803.51 2014-08-20 21:01:59.000 232 21208.05 35.25 42841.45 47803.50 2014-08-20 21:02:00.000 232 21208.06 35.22 42841.45 47803.48 2014-08-20 21:02:01.000 232 21208.05 35.22 42841.45 47803.48 2014-08-20 21:02:02.000 232 21208.00 35.20 42841.46 47803.48 2014-08-20 21:02:03.000 232 21208.00 35.21 42841.47 47803.48 2014-08-20 21:02:04.000 232 21207.96 35.23 42841.49 47803.47 2014-08-20 21:02:05.000 232 21207.89 35.27 42841.44 47803.48 2014-08-20 21:02:06.000 232 21207.84 35.34 42841.40 47803.43 2014-08-20 21:02:07.000 232 21207.78 35.37 42841.41 47803.37 2014-08-20 21:02:08.000 232 21207.75 35.40 42841.40 47803.35 2014-08-20 21:02:09.000 232 21207.73 35.43 42841.38 47803.29 2014-08-20 21:02:10.000 232 21207.70 35.47 42841.35 47803.26 2014-08-20 21:02:11.000 232 21207.67 35.50 42841.32 47803.23 2014-08-20 21:02:12.000 232 21207.63 35.48 42841.29 47803.18 2014-08-20 21:02:13.000 232 21207.59 35.50 42841.25 47803.20 2014-08-20 21:02:14.000 232 21207.57 35.53 42841.29 47803.14 2014-08-20 21:02:15.000 232 21207.55 35.57 42841.28 47803.13 2014-08-20 21:02:16.000 232 21207.52 35.62 42841.24 47803.10 2014-08-20 21:02:17.000 232 21207.47 35.64 42841.22 47803.04 2014-08-20 21:02:18.000 232 21207.46 35.66 42841.20 47803.05 2014-08-20 21:02:19.000 232 21207.44 35.64 42841.19 47803.00 2014-08-20 21:02:20.000 232 21207.43 35.63 42841.20 47803.00 2014-08-20 21:02:21.000 232 21207.41 35.64 42841.20 47802.98 2014-08-20 21:02:22.000 232 21207.41 35.66 42841.22 47803.01 2014-08-20 21:02:23.000 232 21207.40 35.67 42841.23 47803.00 2014-08-20 21:02:24.000 232 21207.35 35.68 42841.22 47802.97 2014-08-20 21:02:25.000 232 21207.36 35.70 42841.22 47802.95 2014-08-20 21:02:26.000 232 21207.33 35.72 42841.22 47802.95 2014-08-20 21:02:27.000 232 21207.30 35.75 42841.16 47802.95 2014-08-20 21:02:28.000 232 21207.29 35.78 42841.18 47802.92 2014-08-20 21:02:29.000 232 21207.22 35.85 42841.16 47802.88 2014-08-20 21:02:30.000 232 21207.19 35.90 42841.15 47802.85 2014-08-20 21:02:31.000 232 21207.17 35.96 42841.11 47802.83 2014-08-20 21:02:32.000 232 21207.14 36.02 42841.09 47802.76 2014-08-20 21:02:33.000 232 21207.13 36.07 42841.07 47802.74 2014-08-20 21:02:34.000 232 21207.11 36.12 42841.04 47802.71 2014-08-20 21:02:35.000 232 21207.08 36.10 42841.02 47802.68 2014-08-20 21:02:36.000 232 21207.06 36.08 42841.03 47802.66 2014-08-20 21:02:37.000 232 21207.09 36.04 42841.06 47802.68 2014-08-20 21:02:38.000 232 21207.09 36.04 42841.09 47802.71 2014-08-20 21:02:39.000 232 21207.10 36.02 42841.11 47802.71 2014-08-20 21:02:40.000 232 21207.08 36.02 42841.08 47802.76 2014-08-20 21:02:41.000 232 21207.05 36.06 42841.08 47802.74 2014-08-20 21:02:42.000 232 21206.98 36.17 42841.07 47802.72 2014-08-20 21:02:43.000 232 21206.97 36.18 42841.07 47802.68 2014-08-20 21:02:44.000 232 21207.02 36.10 42841.02 47802.64 2014-08-20 21:02:45.000 232 21207.10 36.01 42841.07 47802.67 2014-08-20 21:02:46.000 232 21207.19 35.96 42841.13 47802.74 2014-08-20 21:02:47.000 232 21207.14 36.01 42841.13 47802.80 2014-08-20 21:02:48.000 232 21207.10 36.09 42841.15 47802.79 2014-08-20 21:02:49.000 232 21207.05 36.12 42841.14 47802.77 2014-08-20 21:02:50.000 232 21207.01 36.13 42841.11 47802.72 2014-08-20 21:02:51.000 232 21206.99 36.11 42841.09 47802.71 2014-08-20 21:02:52.000 232 21206.98 36.11 42841.10 47802.68 2014-08-20 21:02:53.000 232 21206.97 36.07 42841.10 47802.69 2014-08-20 21:02:54.000 232 21206.97 36.06 42841.09 47802.68 2014-08-20 21:02:55.000 232 21206.96 36.05 42841.11 47802.70 2014-08-20 21:02:56.000 232 21206.93 36.05 42841.13 47802.69 2014-08-20 21:02:57.000 232 21206.95 36.04 42841.16 47802.71 2014-08-20 21:02:58.000 232 21206.94 36.03 42841.16 47802.75 2014-08-20 21:02:59.000 232 21206.94 36.02 42841.15 47802.74 2014-08-20 21:03:00.000 232 21206.97 36.00 42841.18 47802.78 2014-08-20 21:03:01.000 232 21206.96 36.00 42841.18 47802.80 2014-08-20 21:03:02.000 232 21207.01 35.99 42841.21 47802.84 2014-08-20 21:03:03.000 232 21206.99 35.97 42841.20 47802.82 2014-08-20 21:03:04.000 232 21206.97 35.97 42841.23 47802.86 2014-08-20 21:03:05.000 232 21206.99 35.97 42841.26 47802.87 2014-08-20 21:03:06.000 232 21206.97 36.00 42841.30 47802.87 2014-08-20 21:03:07.000 232 21206.96 36.00 42841.30 47802.87 2014-08-20 21:03:08.000 232 21207.02 36.00 42841.29 47802.90 2014-08-20 21:03:09.000 232 21207.01 36.02 42841.29 47802.89 2014-08-20 21:03:10.000 232 21207.02 36.02 42841.29 47802.90 2014-08-20 21:03:11.000 232 21206.98 36.07 42841.28 47802.89 2014-08-20 21:03:12.000 232 21206.98 36.07 42841.29 47802.90 2014-08-20 21:03:13.000 232 21206.95 36.07 42841.29 47802.87 2014-08-20 21:03:14.000 232 21206.95 36.08 42841.28 47802.87 2014-08-20 21:03:15.000 232 21206.94 36.05 42841.27 47802.86 2014-08-20 21:03:16.000 232 21206.92 36.02 42841.27 47802.83 2014-08-20 21:03:17.000 232 21206.88 36.00 42841.24 47802.84 2014-08-20 21:03:18.000 232 21206.88 35.96 42841.28 47802.81 2014-08-20 21:03:19.000 232 21206.85 35.97 42841.26 47802.81 2014-08-20 21:03:20.000 232 21206.82 35.99 42841.23 47802.81 2014-08-20 21:03:21.000 232 21206.78 36.01 42841.28 47802.79 2014-08-20 21:03:22.000 232 21206.72 36.03 42841.26 47802.75 2014-08-20 21:03:23.000 232 21206.71 36.07 42841.17 47802.71 2014-08-20 21:03:24.000 232 21206.65 36.09 42841.13 47802.67 2014-08-20 21:03:25.000 232 21206.66 36.08 42841.11 47802.64 2014-08-20 21:03:26.000 232 21206.64 36.05 42841.09 47802.60 2014-08-20 21:03:27.000 232 21206.66 36.02 42841.11 47802.57 2014-08-20 21:03:28.000 232 21206.61 36.02 42841.11 47802.59 2014-08-20 21:03:29.000 232 21206.58 36.04 42841.10 47802.57 2014-08-20 21:03:30.000 232 21206.56 36.04 42841.09 47802.56 2014-08-20 21:03:31.000 232 21206.54 36.05 42841.06 47802.53 2014-08-20 21:03:32.000 232 21206.51 36.11 42841.04 47802.51 2014-08-20 21:03:33.000 232 21206.50 36.15 42840.97 47802.45 2014-08-20 21:03:34.000 232 21206.51 36.12 42840.93 47802.42 2014-08-20 21:03:35.000 232 21206.53 36.07 42840.96 47802.43 2014-08-20 21:03:36.000 232 21206.54 36.02 42841.01 47802.41 2014-08-20 21:03:37.000 232 21206.56 35.98 42841.02 47802.46 2014-08-20 21:03:38.000 232 21206.57 35.96 42841.06 47802.48 2014-08-20 21:03:39.000 232 21206.57 35.94 42841.09 47802.52 2014-08-20 21:03:40.000 232 21206.56 35.91 42841.08 47802.55 2014-08-20 21:03:41.000 232 21206.59 35.90 42841.10 47802.57 2014-08-20 21:03:42.000 232 21206.62 35.89 42841.12 47802.58 2014-08-20 21:03:43.000 232 21206.62 35.88 42841.14 47802.58 2014-08-20 21:03:44.000 232 21206.60 35.89 42841.12 47802.61 2014-08-20 21:03:45.000 232 21206.62 35.85 42841.13 47802.61 2014-08-20 21:03:46.000 232 21206.62 35.83 42841.15 47802.64 2014-08-20 21:03:47.000 232 21206.66 35.82 42841.21 47802.69 2014-08-20 21:03:48.000 232 21206.68 35.81 42841.22 47802.66 2014-08-20 21:03:49.000 232 21206.68 35.79 42841.24 47802.69 2014-08-20 21:03:50.000 232 21206.71 35.76 42841.22 47802.71 2014-08-20 21:03:51.000 232 21206.68 35.76 42841.24 47802.72 2014-08-20 21:03:52.000 232 21206.69 35.76 42841.24 47802.73 2014-08-20 21:03:53.000 232 21206.71 35.76 42841.29 47802.75 2014-08-20 21:03:54.000 232 21206.72 35.73 42841.28 47802.76 2014-08-20 21:03:55.000 232 21206.73 35.70 42841.28 47802.78 2014-08-20 21:03:56.000 232 21206.71 35.70 42841.27 47802.78 2014-08-20 21:03:57.000 232 21206.71 35.69 42841.30 47802.78 2014-08-20 21:03:58.000 232 21206.73 35.63 42841.28 47802.78 2014-08-20 21:03:59.000 232 21206.73 35.65 42841.27 47802.80 2014-08-20 21:04:00.000 232 21206.74 35.67 42841.31 47802.81 2014-08-20 21:04:01.000 232 21206.74 35.63 42841.31 47802.81 2014-08-20 21:04:02.000 232 21206.75 35.59 42841.32 47802.81 2014-08-20 21:04:03.000 232 21206.76 35.58 42841.34 47802.81 2014-08-20 21:04:04.000 232 21206.73 35.57 42841.31 47802.84 2014-08-20 21:04:05.000 232 21206.74 35.56 42841.35 47802.83 2014-08-20 21:04:06.000 232 21206.78 35.54 42841.36 47802.82 2014-08-20 21:04:07.000 232 21206.76 35.54 42841.36 47802.85 2014-08-20 21:04:08.000 232 21206.77 35.51 42841.37 47802.84 2014-08-20 21:04:09.000 232 21206.74 35.53 42841.33 47802.85 2014-08-20 21:04:10.000 232 21206.74 35.50 42841.32 47802.84 2014-08-20 21:04:11.000 232 21206.73 35.47 42841.34 47802.84 2014-08-20 21:04:12.000 232 21206.76 35.46 42841.34 47802.84 2014-08-20 21:04:13.000 232 21206.75 35.43 42841.33 47802.85 2014-08-20 21:04:14.000 232 21206.72 35.42 42841.34 47802.86 2014-08-20 21:04:15.000 232 21206.77 35.43 42841.36 47802.86 2014-08-20 21:04:16.000 232 21206.78 35.44 42841.38 47802.88 2014-08-20 21:04:17.000 232 21206.79 35.42 42841.35 47802.88 2014-08-20 21:04:18.000 232 21206.80 35.41 42841.36 47802.89 2014-08-20 21:04:19.000 232 21206.83 35.37 42841.33 47802.91 2014-08-20 21:04:20.000 232 21206.82 35.38 42841.37 47802.91 2014-08-20 21:04:21.000 232 21206.84 35.39 42841.40 47802.91 2014-08-20 21:04:22.000 232 21206.83 35.40 42841.38 47802.93 2014-08-20 21:04:23.000 232 21206.82 35.41 42841.35 47802.91 2014-08-20 21:04:24.000 232 21206.82 35.45 42841.33 47802.90 2014-08-20 21:04:25.000 232 21206.84 35.47 42841.34 47802.87 2014-08-20 21:04:26.000 232 21206.84 35.45 42841.33 47802.89 2014-08-20 21:04:27.000 232 21206.87 35.47 42841.30 47802.87 2014-08-20 21:04:28.000 232 21206.86 35.44 42841.34 47802.86 2014-08-20 21:04:29.000 232 21206.87 35.42 42841.32 47802.88 2014-08-20 21:04:30.000 232 21206.89 35.42 42841.28 47802.88 2014-08-20 21:04:31.000 232 21206.91 35.40 42841.28 47802.87 2014-08-20 21:04:32.000 232 21206.90 35.37 42841.29 47802.89 2014-08-20 21:04:33.000 232 21206.94 35.37 42841.33 47802.86 2014-08-20 21:04:34.000 232 21206.95 35.36 42841.31 47802.88 2014-08-20 21:04:35.000 232 21206.95 35.35 42841.27 47802.88 2014-08-20 21:04:36.000 232 21206.93 35.29 42841.27 47802.88 2014-08-20 21:04:37.000 232 21206.92 35.25 42841.29 47802.89 2014-08-20 21:04:38.000 232 21206.91 35.26 42841.29 47802.87 2014-08-20 21:04:39.000 232 21206.90 35.28 42841.30 47802.89 2014-08-20 21:04:40.000 232 21206.90 35.31 42841.30 47802.86 2014-08-20 21:04:41.000 232 21206.86 35.32 42841.31 47802.84 2014-08-20 21:04:42.000 232 21206.83 35.32 42841.27 47802.83 2014-08-20 21:04:43.000 232 21206.81 35.36 42841.27 47802.81 2014-08-20 21:04:44.000 232 21206.81 35.36 42841.28 47802.79 2014-08-20 21:04:45.000 232 21206.83 35.35 42841.25 47802.79 2014-08-20 21:04:46.000 232 21206.82 35.34 42841.26 47802.79 2014-08-20 21:04:47.000 232 21206.81 35.35 42841.25 47802.77 2014-08-20 21:04:48.000 232 21206.80 35.35 42841.25 47802.79 2014-08-20 21:04:49.000 232 21206.79 35.33 42841.24 47802.77 2014-08-20 21:04:50.000 232 21206.76 35.28 42841.25 47802.77 2014-08-20 21:04:51.000 232 21206.73 35.25 42841.28 47802.77 2014-08-20 21:04:52.000 232 21206.71 35.21 42841.26 47802.76 2014-08-20 21:04:53.000 232 21206.70 35.19 42841.25 47802.76 2014-08-20 21:04:54.000 232 21206.72 35.16 42841.27 47802.75 2014-08-20 21:04:55.000 232 21206.73 35.11 42841.32 47802.79 2014-08-20 21:04:56.000 232 21206.74 35.03 42841.36 47802.79 2014-08-20 21:04:57.000 232 21206.74 34.97 42841.32 47802.78 2014-08-20 21:04:58.000 232 21206.75 34.95 42841.31 47802.81 2014-08-20 21:04:59.000 232 21206.73 34.92 42841.32 47802.82 2014-08-20 21:05:00.000 232 21206.70 34.92 42841.34 47802.84 2014-08-20 21:05:01.000 232 21206.67 34.92 42841.35 47802.84 2014-08-20 21:05:02.000 232 21206.68 34.92 42841.38 47802.82 2014-08-20 21:05:03.000 232 21206.67 34.90 42841.38 47802.83 2014-08-20 21:05:04.000 232 21206.69 34.87 42841.40 47802.81 2014-08-20 21:05:05.000 232 21206.72 34.83 42841.44 47802.81 2014-08-20 21:05:06.000 232 21206.75 34.80 42841.45 47802.84 2014-08-20 21:05:07.000 232 21206.77 34.74 42841.48 47802.86 2014-08-20 21:05:08.000 232 21206.78 34.67 42841.50 47802.90 2014-08-20 21:05:09.000 232 21206.83 34.61 42841.51 47802.92 2014-08-20 21:05:10.000 232 21206.82 34.59 42841.55 47802.95 2014-08-20 21:05:11.000 232 21206.81 34.56 42841.58 47802.97 2014-08-20 21:05:12.000 232 21206.82 34.58 42841.60 47803.00 2014-08-20 21:05:13.000 232 21206.85 34.59 42841.59 47803.02 2014-08-20 21:05:14.000 232 21206.87 34.59 42841.61 47803.03 2014-08-20 21:05:15.000 232 21206.87 34.59 42841.59 47803.00 2014-08-20 21:05:16.000 232 21206.87 34.59 42841.56 47803.00 2014-08-20 21:05:17.000 232 21206.86 34.57 42841.55 47803.01 2014-08-20 21:05:18.000 232 21206.87 34.55 42841.54 47803.01 2014-08-20 21:05:19.000 232 21206.88 34.51 42841.56 47802.99 2014-08-20 21:05:20.000 232 21206.85 34.50 42841.58 47803.00 2014-08-20 21:05:21.000 232 21206.87 34.49 42841.53 47803.01 2014-08-20 21:05:22.000 232 21206.88 34.46 42841.53 47802.99 2014-08-20 21:05:23.000 232 21206.88 34.43 42841.54 47803.01 2014-08-20 21:05:24.000 232 21206.89 34.40 42841.56 47803.02 2014-08-20 21:05:25.000 232 21206.87 34.39 42841.55 47803.04 2014-08-20 21:05:26.000 232 21206.91 34.38 42841.58 47803.02 2014-08-20 21:05:27.000 232 21206.90 34.38 42841.60 47803.06 2014-08-20 21:05:28.000 232 21206.93 34.38 42841.58 47803.06 2014-08-20 21:05:29.000 232 21206.95 34.35 42841.61 47803.04 2014-08-20 21:05:30.000 232 21206.93 34.32 42841.59 47803.08 2014-08-20 21:05:31.000 232 21206.94 34.30 42841.55 47803.05 2014-08-20 21:05:32.000 232 21206.94 34.30 42841.56 47803.08 2014-08-20 21:05:33.000 232 21206.96 34.28 42841.56 47803.08 2014-08-20 21:05:34.000 232 21206.95 34.29 42841.56 47803.05 2014-08-20 21:05:35.000 232 21206.93 34.28 42841.55 47803.04 2014-08-20 21:05:36.000 232 21206.91 34.30 42841.57 47803.03 2014-08-20 21:05:37.000 232 21206.90 34.29 42841.53 47803.03 2014-08-20 21:05:38.000 232 21206.95 34.29 42841.51 47803.02 2014-08-20 21:05:39.000 232 21206.92 34.30 42841.55 47802.98 2014-08-20 21:05:40.000 232 21206.89 34.30 42841.50 47802.98 2014-08-20 21:05:41.000 232 21206.87 34.25 42841.52 47802.97 2014-08-20 21:05:42.000 232 21206.85 34.23 42841.51 47802.98 2014-08-20 21:05:43.000 232 21206.85 34.20 42841.50 47803.01 2014-08-20 21:05:44.000 232 21206.85 34.17 42841.50 47802.99 2014-08-20 21:05:45.000 232 21206.83 34.16 42841.54 47802.97 2014-08-20 21:05:46.000 232 21206.83 34.14 42841.55 47803.01 2014-08-20 21:05:47.000 232 21206.88 34.10 42841.51 47803.01 2014-08-20 21:05:48.000 232 21206.90 34.06 42841.52 47803.01 2014-08-20 21:05:49.000 232 21206.89 34.05 42841.54 47803.02 2014-08-20 21:05:50.000 232 21206.87 34.02 42841.56 47803.01 2014-08-20 21:05:51.000 232 21206.86 34.00 42841.60 47803.02 2014-08-20 21:05:52.000 232 21206.88 33.99 42841.57 47803.02 2014-08-20 21:05:53.000 232 21206.89 33.95 42841.54 47803.06 2014-08-20 21:05:54.000 232 21206.93 33.93 42841.54 47803.06 2014-08-20 21:05:55.000 232 21206.94 33.94 42841.54 47803.06 2014-08-20 21:05:56.000 232 21206.96 33.92 42841.57 47803.06 2014-08-20 21:05:57.000 232 21206.97 33.90 42841.57 47803.10 2014-08-20 21:05:58.000 232 21206.97 33.89 42841.57 47803.07 2014-08-20 21:05:59.000 232 21206.96 33.90 42841.56 47803.09 2014-08-20 21:06:00.000 232 21206.97 33.87 42841.60 47803.11 2014-08-20 21:06:01.000 232 21207.00 33.85 42841.57 47803.12 2014-08-20 21:06:02.000 232 21206.99 33.85 42841.56 47803.10 2014-08-20 21:06:03.000 232 21207.00 33.82 42841.58 47803.12 2014-08-20 21:06:04.000 232 21207.00 33.77 42841.58 47803.12 2014-08-20 21:06:05.000 232 21207.00 33.74 42841.59 47803.14 2014-08-20 21:06:06.000 232 21207.00 33.72 42841.60 47803.13 2014-08-20 21:06:07.000 232 21206.99 33.67 42841.58 47803.13 2014-08-20 21:06:08.000 232 21207.00 33.66 42841.59 47803.14 2014-08-20 21:06:09.000 232 21206.99 33.65 42841.61 47803.13 2014-08-20 21:06:10.000 232 21207.03 33.61 42841.62 47803.14 2014-08-20 21:06:11.000 232 21207.07 33.56 42841.61 47803.16 2014-08-20 21:06:12.000 232 21207.13 33.49 42841.61 47803.19 2014-08-20 21:06:13.000 232 21207.18 33.40 42841.62 47803.23 2014-08-20 21:06:14.000 232 21207.22 33.35 42841.66 47803.28 2014-08-20 21:06:15.000 232 21207.27 33.29 42841.71 47803.32 2014-08-20 21:06:16.000 232 21207.31 33.27 42841.72 47803.34 2014-08-20 21:06:17.000 232 21207.30 33.27 42841.76 47803.40 2014-08-20 21:06:18.000 232 21207.24 33.31 42841.78 47803.40 2014-08-20 21:06:19.000 232 21207.21 33.32 42841.76 47803.36 2014-08-20 21:06:20.000 232 21207.19 33.32 42841.70 47803.34 2014-08-20 21:06:21.000 232 21207.17 33.30 42841.70 47803.32 2014-08-20 21:06:22.000 232 21207.17 33.30 42841.67 47803.30 2014-08-20 21:06:23.000 232 21207.13 33.32 42841.69 47803.31 2014-08-20 21:06:24.000 232 21207.14 33.32 42841.74 47803.28 2014-08-20 21:06:25.000 232 21207.16 33.29 42841.71 47803.29 2014-08-20 21:06:26.000 232 21207.20 33.28 42841.68 47803.30 2014-08-20 21:06:27.000 232 21207.22 33.25 42841.69 47803.32 2014-08-20 21:06:28.000 232 21207.25 33.24 42841.69 47803.33 2014-08-20 21:06:29.000 232 21207.25 33.22 42841.72 47803.35 2014-08-20 21:06:30.000 232 21207.29 33.23 42841.75 47803.33 2014-08-20 21:06:31.000 232 21207.33 33.19 42841.75 47803.37 2014-08-20 21:06:32.000 232 21207.33 33.19 42841.73 47803.40 2014-08-20 21:06:33.000 232 21207.37 33.22 42841.77 47803.40 2014-08-20 21:06:34.000 232 21207.38 33.24 42841.74 47803.41 2014-08-20 21:06:35.000 232 21207.42 33.25 42841.78 47803.44 2014-08-20 21:06:36.000 232 21207.40 33.23 42841.77 47803.45 2014-08-20 21:06:37.000 232 21207.42 33.24 42841.78 47803.47 2014-08-20 21:06:38.000 232 21207.45 33.28 42841.80 47803.47 2014-08-20 21:06:39.000 232 21207.47 33.28 42841.77 47803.50 2014-08-20 21:06:40.000 232 21207.48 33.28 42841.75 47803.50 2014-08-20 21:06:41.000 232 21207.47 33.28 42841.76 47803.47 2014-08-20 21:06:42.000 232 21207.48 33.30 42841.73 47803.48 2014-08-20 21:06:43.000 232 21207.53 33.30 42841.73 47803.49 2014-08-20 21:06:44.000 232 21207.51 33.31 42841.71 47803.46 2014-08-20 21:06:45.000 232 21207.50 33.32 42841.71 47803.47 2014-08-20 21:06:46.000 232 21207.53 33.32 42841.71 47803.49 2014-08-20 21:06:47.000 232 21207.54 33.30 42841.71 47803.46 2014-08-20 21:06:48.000 232 21207.53 33.29 42841.72 47803.47 2014-08-20 21:06:49.000 232 21207.53 33.30 42841.74 47803.48 2014-08-20 21:06:50.000 232 21207.51 33.27 42841.73 47803.47 2014-08-20 21:06:51.000 232 21207.53 33.26 42841.71 47803.48 2014-08-20 21:06:52.000 232 21207.52 33.27 42841.70 47803.50 2014-08-20 21:06:53.000 232 21207.53 33.28 42841.70 47803.49 2014-08-20 21:06:54.000 232 21207.49 33.29 42841.70 47803.46 2014-08-20 21:06:55.000 232 21207.51 33.29 42841.70 47803.47 2014-08-20 21:06:56.000 232 21207.51 33.30 42841.70 47803.48 2014-08-20 21:06:57.000 232 21207.53 33.27 42841.75 47803.47 2014-08-20 21:06:58.000 232 21207.52 33.32 42841.72 47803.48 2014-08-20 21:06:59.000 232 21207.53 33.33 42841.71 47803.45 2014-08-20 21:07:00.000 232 21207.53 33.32 42841.71 47803.48 2014-08-20 21:07:01.000 232 21207.53 33.34 42841.69 47803.45 2014-08-20 21:07:02.000 232 21207.55 33.37 42841.71 47803.48 2014-08-20 21:07:03.000 232 21207.54 33.38 42841.71 47803.47 2014-08-20 21:07:04.000 232 21207.56 33.38 42841.69 47803.47 2014-08-20 21:07:05.000 232 21207.56 33.38 42841.68 47803.46 2014-08-20 21:07:06.000 232 21207.57 33.39 42841.68 47803.46 2014-08-20 21:07:07.000 232 21207.51 33.41 42841.68 47803.44 2014-08-20 21:07:08.000 232 21207.51 33.43 42841.66 47803.44 2014-08-20 21:07:09.000 232 21207.51 33.46 42841.65 47803.42 2014-08-20 21:07:10.000 232 21207.52 33.50 42841.67 47803.43 2014-08-20 21:07:11.000 232 21207.55 33.48 42841.66 47803.42 2014-08-20 21:07:12.000 232 21207.56 33.46 42841.68 47803.42 2014-08-20 21:07:13.000 232 21207.61 33.48 42841.63 47803.41 2014-08-20 21:07:14.000 232 21207.61 33.48 42841.67 47803.45 2014-08-20 21:07:15.000 232 21207.61 33.48 42841.67 47803.46 2014-08-20 21:07:16.000 232 21207.66 33.51 42841.66 47803.48 2014-08-20 21:07:17.000 232 21207.70 33.53 42841.70 47803.48 2014-08-20 21:07:18.000 232 21207.72 33.58 42841.67 47803.51 2014-08-20 21:07:19.000 232 21207.75 33.57 42841.64 47803.51 2014-08-20 21:07:20.000 232 21207.79 33.56 42841.64 47803.51 2014-08-20 21:07:21.000 232 21207.80 33.54 42841.66 47803.53 2014-08-20 21:07:22.000 232 21207.83 33.54 42841.69 47803.54 2014-08-20 21:07:23.000 232 21207.84 33.54 42841.70 47803.57 2014-08-20 21:07:24.000 232 21207.85 33.58 42841.72 47803.59 2014-08-20 21:07:25.000 232 21207.84 33.59 42841.73 47803.61 2014-08-20 21:07:26.000 232 21207.85 33.59 42841.73 47803.62 2014-08-20 21:07:27.000 232 21207.83 33.59 42841.71 47803.63 2014-08-20 21:07:28.000 232 21207.75 33.64 42841.70 47803.60 2014-08-20 21:07:29.000 232 21207.69 33.72 42841.69 47803.58 2014-08-20 21:07:30.000 232 21207.66 33.75 42841.67 47803.49 2014-08-20 21:07:31.000 232 21207.68 33.76 42841.63 47803.46 2014-08-20 21:07:32.000 232 21207.67 33.75 42841.60 47803.44 2014-08-20 21:07:33.000 232 21207.63 33.73 42841.58 47803.42 2014-08-20 21:07:34.000 232 21207.62 33.74 42841.57 47803.38 2014-08-20 21:07:35.000 232 21207.60 33.74 42841.57 47803.38 2014-08-20 21:07:36.000 232 21207.60 33.76 42841.55 47803.36 2014-08-20 21:07:37.000 232 21207.57 33.75 42841.58 47803.39 2014-08-20 21:07:38.000 232 21207.55 33.72 42841.60 47803.36 2014-08-20 21:07:39.000 232 21207.54 33.74 42841.60 47803.36 2014-08-20 21:07:40.000 232 21207.54 33.76 42841.59 47803.38 2014-08-20 21:07:41.000 232 21207.52 33.79 42841.59 47803.36 2014-08-20 21:07:42.000 232 21207.51 33.82 42841.59 47803.36 2014-08-20 21:07:43.000 232 21207.46 33.83 42841.54 47803.33 2014-08-20 21:07:44.000 232 21207.48 33.82 42841.49 47803.33 2014-08-20 21:07:45.000 232 21207.48 33.84 42841.48 47803.32 2014-08-20 21:07:46.000 232 21207.44 33.85 42841.48 47803.28 2014-08-20 21:07:47.000 232 21207.44 33.87 42841.44 47803.30 2014-08-20 21:07:48.000 232 21207.42 33.89 42841.47 47803.28 2014-08-20 21:07:49.000 232 21207.45 33.89 42841.44 47803.28 2014-08-20 21:07:50.000 232 21207.47 33.89 42841.42 47803.28 2014-08-20 21:07:51.000 232 21207.49 33.87 42841.45 47803.30 2014-08-20 21:07:52.000 232 21207.46 33.90 42841.47 47803.29 2014-08-20 21:07:53.000 232 21207.43 33.96 42841.48 47803.29 2014-08-20 21:07:54.000 232 21207.44 34.00 42841.43 47803.29 2014-08-20 21:07:55.000 232 21207.42 34.02 42841.41 47803.25 2014-08-20 21:07:56.000 232 21207.40 34.04 42841.39 47803.23 2014-08-20 21:07:57.000 232 21207.36 34.09 42841.35 47803.19 2014-08-20 21:07:58.000 232 21207.38 34.13 42841.34 47803.16 2014-08-20 21:07:59.000 232 21207.39 34.12 42841.35 47803.13 2014-08-20 21:08:00.000 232 21207.39 34.11 42841.32 47803.13 2014-08-20 21:08:01.000 232 21207.39 34.11 42841.32 47803.13 2014-08-20 21:08:02.000 232 21207.43 34.08 42841.32 47803.11 2014-08-20 21:08:03.000 232 21207.44 34.07 42841.32 47803.15 2014-08-20 21:08:04.000 232 21207.42 34.07 42841.35 47803.14 2014-08-20 21:08:05.000 232 21207.39 34.13 42841.34 47803.14 2014-08-20 21:08:06.000 232 21207.43 34.13 42841.32 47803.13 2014-08-20 21:08:07.000 232 21207.42 34.15 42841.32 47803.12 2014-08-20 21:08:08.000 232 21207.40 34.17 42841.31 47803.13 2014-08-20 21:08:09.000 232 21207.44 34.14 42841.28 47803.11 2014-08-20 21:08:10.000 232 21207.49 34.10 42841.28 47803.13 2014-08-20 21:08:11.000 232 21207.56 34.05 42841.35 47803.17 2014-08-20 21:08:12.000 232 21207.58 34.01 42841.40 47803.22 2014-08-20 21:08:13.000 232 21207.58 34.01 42841.43 47803.27 2014-08-20 21:08:14.000 232 21207.62 33.99 42841.46 47803.28 2014-08-20 21:08:15.000 232 21207.61 33.98 42841.49 47803.35 2014-08-20 21:08:16.000 232 21207.62 33.99 42841.48 47803.34 2014-08-20 21:08:17.000 232 21207.63 34.00 42841.50 47803.37 2014-08-20 21:08:18.000 232 21207.64 34.02 42841.49 47803.40 2014-08-20 21:08:19.000 232 21207.67 34.02 42841.51 47803.40 2014-08-20 21:08:20.000 232 21207.67 34.01 42841.50 47803.40 2014-08-20 21:08:21.000 232 21207.68 33.99 42841.50 47803.40 2014-08-20 21:08:22.000 232 21207.69 33.97 42841.51 47803.40 2014-08-20 21:08:23.000 232 21207.68 33.94 42841.51 47803.41 2014-08-20 21:08:24.000 232 21207.65 33.94 42841.50 47803.41 2014-08-20 21:08:25.000 232 21207.63 33.93 42841.50 47803.41 2014-08-20 21:08:26.000 232 21207.61 33.94 42841.49 47803.41 2014-08-20 21:08:27.000 232 21207.62 33.94 42841.53 47803.41 2014-08-20 21:08:28.000 232 21207.61 33.94 42841.50 47803.39 2014-08-20 21:08:29.000 232 21207.62 33.94 42841.47 47803.39 2014-08-20 21:08:30.000 232 21207.64 33.91 42841.49 47803.38 2014-08-20 21:08:31.000 232 21207.65 33.91 42841.48 47803.40 2014-08-20 21:08:32.000 232 21207.61 33.91 42841.48 47803.36 2014-08-20 21:08:33.000 232 21207.60 33.90 42841.48 47803.39 2014-08-20 21:08:34.000 232 21207.61 33.90 42841.48 47803.37 2014-08-20 21:08:35.000 232 21207.57 33.89 42841.51 47803.37 2014-08-20 21:08:36.000 232 21207.58 33.87 42841.52 47803.37 2014-08-20 21:08:37.000 232 21207.55 33.90 42841.50 47803.36 2014-08-20 21:08:38.000 232 21207.56 33.91 42841.47 47803.37 2014-08-20 21:08:39.000 232 21207.58 33.94 42841.46 47803.35 2014-08-20 21:08:40.000 232 21207.56 33.98 42841.48 47803.34 2014-08-20 21:08:41.000 232 21207.54 33.99 42841.42 47803.31 2014-08-20 21:08:42.000 232 21207.51 33.99 42841.41 47803.31 2014-08-20 21:08:43.000 232 21207.50 33.99 42841.40 47803.28 2014-08-20 21:08:44.000 232 21207.49 34.00 42841.40 47803.26 2014-08-20 21:08:45.000 232 21207.49 33.99 42841.39 47803.23 2014-08-20 21:08:46.000 232 21207.47 33.99 42841.37 47803.21 2014-08-20 21:08:47.000 232 21207.48 33.97 42841.41 47803.23 2014-08-20 21:08:48.000 232 21207.47 33.94 42841.41 47803.24 2014-08-20 21:08:49.000 232 21207.48 33.93 42841.45 47803.25 2014-08-20 21:08:50.000 232 21207.52 33.91 42841.45 47803.26 2014-08-20 21:08:51.000 232 21207.52 33.90 42841.47 47803.32 2014-08-20 21:08:52.000 232 21207.54 33.90 42841.48 47803.35 2014-08-20 21:08:53.000 232 21207.55 33.89 42841.51 47803.34 2014-08-20 21:08:54.000 232 21207.53 33.89 42841.45 47803.34 2014-08-20 21:08:55.000 232 21207.54 33.93 42841.47 47803.35 2014-08-20 21:08:56.000 232 21207.55 33.92 42841.51 47803.30 2014-08-20 21:08:57.000 232 21207.55 33.93 42841.49 47803.31 2014-08-20 21:08:58.000 232 21207.54 33.92 42841.49 47803.30 2014-08-20 21:08:59.000 232 21207.51 33.92 42841.49 47803.28 2014-08-20 21:09:00.000 232 21207.51 33.90 42841.49 47803.26 2014-08-20 21:09:01.000 232 21207.54 33.90 42841.50 47803.28 2014-08-20 21:09:02.000 232 21207.56 33.89 42841.51 47803.29 2014-08-20 21:09:03.000 232 21207.60 33.85 42841.48 47803.31 2014-08-20 21:09:04.000 232 21207.57 33.82 42841.48 47803.31 2014-08-20 21:09:05.000 232 21207.57 33.81 42841.52 47803.33 2014-08-20 21:09:06.000 232 21207.57 33.85 42841.52 47803.33 2014-08-20 21:09:07.000 232 21207.55 33.85 42841.53 47803.34 2014-08-20 21:09:08.000 232 21207.56 33.86 42841.56 47803.33 2014-08-20 21:09:09.000 232 21207.56 33.87 42841.56 47803.33 2014-08-20 21:09:10.000 232 21207.55 33.85 42841.58 47803.34 2014-08-20 21:09:11.000 232 21207.53 33.84 42841.59 47803.34 2014-08-20 21:09:12.000 232 21207.53 33.86 42841.58 47803.35 2014-08-20 21:09:13.000 232 21207.52 33.91 42841.56 47803.33 2014-08-20 21:09:14.000 232 21207.49 33.93 42841.53 47803.32 2014-08-20 21:09:15.000 232 21207.51 33.93 42841.52 47803.31 2014-08-20 21:09:16.000 232 21207.50 33.96 42841.51 47803.33 2014-08-20 21:09:17.000 232 21207.49 33.96 42841.51 47803.28 2014-08-20 21:09:18.000 232 21207.46 33.99 42841.52 47803.30 2014-08-20 21:09:19.000 232 21207.42 34.01 42841.52 47803.26 2014-08-20 21:09:20.000 232 21207.44 34.03 42841.52 47803.24 2014-08-20 21:09:21.000 232 21207.43 34.04 42841.51 47803.26 2014-08-20 21:09:22.000 232 21207.42 34.02 42841.50 47803.24 2014-08-20 21:09:23.000 232 21207.41 34.03 42841.53 47803.22 2014-08-20 21:09:24.000 232 21207.40 34.07 42841.49 47803.25 2014-08-20 21:09:25.000 232 21207.37 34.08 42841.49 47803.25 2014-08-20 21:09:26.000 232 21207.38 34.08 42841.51 47803.22 2014-08-20 21:09:27.000 232 21207.39 34.13 42841.47 47803.23 2014-08-20 21:09:28.000 232 21207.38 34.21 42841.47 47803.21 2014-08-20 21:09:29.000 232 21207.36 34.26 42841.46 47803.19 2014-08-20 21:09:30.000 232 21207.32 34.26 42841.46 47803.15 2014-08-20 21:09:31.000 232 21207.31 34.26 42841.45 47803.15 2014-08-20 21:09:32.000 232 21207.32 34.25 42841.45 47803.14 2014-08-20 21:09:33.000 232 21207.27 34.25 42841.49 47803.13 2014-08-20 21:09:34.000 232 21207.23 34.27 42841.48 47803.15 2014-08-20 21:09:35.000 232 21207.20 34.27 42841.49 47803.12 2014-08-20 21:09:36.000 232 21207.23 34.27 42841.49 47803.15 2014-08-20 21:09:37.000 232 21207.22 34.27 42841.52 47803.15 2014-08-20 21:09:38.000 232 21207.19 34.30 42841.54 47803.15 2014-08-20 21:09:39.000 232 21207.21 34.33 42841.52 47803.15 2014-08-20 21:09:40.000 232 21207.20 34.34 42841.53 47803.16 2014-08-20 21:09:41.000 232 21207.20 34.36 42841.53 47803.16 2014-08-20 21:09:42.000 232 21207.19 34.37 42841.49 47803.13 2014-08-20 21:09:43.000 232 21207.20 34.37 42841.49 47803.14 2014-08-20 21:09:44.000 232 21207.21 34.39 42841.50 47803.13 2014-08-20 21:09:45.000 232 21207.20 34.39 42841.49 47803.13 2014-08-20 21:09:46.000 232 21207.17 34.40 42841.52 47803.13 2014-08-20 21:09:47.000 232 21207.13 34.44 42841.51 47803.12 2014-08-20 21:09:48.000 232 21207.10 34.43 42841.51 47803.11 2014-08-20 21:09:49.000 232 21207.08 34.45 42841.50 47803.12 2014-08-20 21:09:50.000 232 21207.06 34.48 42841.50 47803.11 2014-08-20 21:09:51.000 232 21207.03 34.50 42841.51 47803.08 2014-08-20 21:09:52.000 232 21207.01 34.52 42841.48 47803.07 2014-08-20 21:09:53.000 232 21206.98 34.54 42841.48 47803.03 2014-08-20 21:09:54.000 232 21206.96 34.57 42841.47 47803.01 2014-08-20 21:09:55.000 232 21206.94 34.58 42841.45 47802.99 2014-08-20 21:09:56.000 232 21206.94 34.58 42841.39 47802.96 2014-08-20 21:09:57.000 232 21206.91 34.59 42841.41 47802.96 2014-08-20 21:09:58.000 232 21206.88 34.62 42841.42 47802.95 2014-08-20 21:09:59.000 232 21206.88 34.57 42841.40 47802.91 2014-08-20 21:10:00.000 232 21206.83 34.57 42841.40 47802.88 2014-08-20 21:10:01.000 232 21206.80 34.58 42841.38 47802.89 2014-08-20 21:10:02.000 232 21206.79 34.56 42841.41 47802.87 2014-08-20 21:10:03.000 232 21206.75 34.56 42841.42 47802.87 2014-08-20 21:10:04.000 232 21206.71 34.58 42841.41 47802.86 2014-08-20 21:10:05.000 232 21206.69 34.58 42841.42 47802.84 2014-08-20 21:10:06.000 232 21206.68 34.56 42841.43 47802.82 2014-08-20 21:10:07.000 232 21206.61 34.56 42841.45 47802.82 2014-08-20 21:10:08.000 232 21206.60 34.57 42841.44 47802.83 2014-08-20 21:10:09.000 232 21206.60 34.58 42841.47 47802.82 2014-08-20 21:10:10.000 232 21206.59 34.59 42841.44 47802.84 2014-08-20 21:10:11.000 232 21206.56 34.60 42841.43 47802.82 2014-08-20 21:10:12.000 232 21206.56 34.60 42841.46 47802.80 2014-08-20 21:10:13.000 232 21206.52 34.60 42841.44 47802.81 2014-08-20 21:10:14.000 232 21206.50 34.61 42841.42 47802.79 2014-08-20 21:10:15.000 232 21206.49 34.60 42841.43 47802.77 2014-08-20 21:10:16.000 232 21206.44 34.59 42841.44 47802.74 2014-08-20 21:10:17.000 232 21206.42 34.59 42841.44 47802.73 2014-08-20 21:10:18.000 232 21206.39 34.62 42841.39 47802.73 2014-08-20 21:10:19.000 232 21206.37 34.63 42841.44 47802.73 2014-08-20 21:10:20.000 232 21206.33 34.65 42841.48 47802.71 2014-08-20 21:10:21.000 232 21206.28 34.66 42841.47 47802.70 2014-08-20 21:10:22.000 232 21206.26 34.63 42841.46 47802.68 2014-08-20 21:10:23.000 232 21206.22 34.61 42841.47 47802.68 2014-08-20 21:10:24.000 232 21206.18 34.61 42841.47 47802.64 2014-08-20 21:10:25.000 232 21206.15 34.62 42841.47 47802.63 2014-08-20 21:10:26.000 232 21206.09 34.62 42841.46 47802.59 2014-08-20 21:10:27.000 232 21206.08 34.62 42841.42 47802.56 2014-08-20 21:10:28.000 232 21206.04 34.63 42841.40 47802.54 2014-08-20 21:10:29.000 232 21206.01 34.63 42841.42 47802.53 2014-08-20 21:10:30.000 232 21205.99 34.62 42841.39 47802.51 2014-08-20 21:10:31.000 232 21205.99 34.63 42841.40 47802.50 2014-08-20 21:10:32.000 232 21205.97 34.62 42841.40 47802.49 2014-08-20 21:10:33.000 232 21205.95 34.62 42841.39 47802.48 2014-08-20 21:10:34.000 232 21205.93 34.64 42841.40 47802.45 2014-08-20 21:10:35.000 232 21205.90 34.63 42841.40 47802.45 2014-08-20 21:10:36.000 232 21205.88 34.64 42841.38 47802.46 2014-08-20 21:10:37.000 232 21205.85 34.62 42841.36 47802.44 2014-08-20 21:10:38.000 232 21205.84 34.62 42841.38 47802.45 2014-08-20 21:10:39.000 232 21205.85 34.64 42841.39 47802.42 2014-08-20 21:10:40.000 232 21205.84 34.64 42841.40 47802.42 2014-08-20 21:10:41.000 232 21205.80 34.61 42841.40 47802.40 2014-08-20 21:10:42.000 232 21205.79 34.59 42841.38 47802.41 2014-08-20 21:10:43.000 232 21205.78 34.61 42841.40 47802.40 2014-08-20 21:10:44.000 232 21205.78 34.64 42841.39 47802.40 2014-08-20 21:10:45.000 232 21205.78 34.60 42841.39 47802.39 2014-08-20 21:10:46.000 232 21205.77 34.56 42841.40 47802.40 2014-08-20 21:10:47.000 232 21205.81 34.54 42841.42 47802.43 2014-08-20 21:10:48.000 232 21205.81 34.52 42841.44 47802.44 2014-08-20 21:10:49.000 232 21205.82 34.54 42841.47 47802.48 2014-08-20 21:10:50.000 232 21205.82 34.56 42841.46 47802.49 2014-08-20 21:10:51.000 232 21205.87 34.62 42841.45 47802.51 2014-08-20 21:10:52.000 232 21205.86 34.67 42841.48 47802.50 2014-08-20 21:10:53.000 232 21205.84 34.67 42841.46 47802.51 2014-08-20 21:10:54.000 232 21205.84 34.70 42841.49 47802.52 2014-08-20 21:10:55.000 232 21205.86 34.71 42841.48 47802.52 2014-08-20 21:10:56.000 232 21205.89 34.68 42841.47 47802.51 2014-08-20 21:10:57.000 232 21205.91 34.68 42841.47 47802.52 2014-08-20 21:10:58.000 232 21205.92 34.69 42841.48 47802.53 2014-08-20 21:10:59.000 232 21205.92 34.71 42841.50 47802.55 2014-08-20 21:11:00.000 232 21205.95 34.72 42841.49 47802.57 2014-08-20 21:11:01.000 232 21205.96 34.72 42841.51 47802.54 2014-08-20 21:11:02.000 232 21205.95 34.72 42841.55 47802.57 2014-08-20 21:11:03.000 232 21205.95 34.72 42841.55 47802.59 2014-08-20 21:11:04.000 232 21205.97 34.74 42841.55 47802.60 2014-08-20 21:11:05.000 232 21205.97 34.76 42841.53 47802.61 2014-08-20 21:11:06.000 232 21205.98 34.78 42841.56 47802.62 2014-08-20 21:11:07.000 232 21205.99 34.78 42841.55 47802.65 2014-08-20 21:11:08.000 232 21206.01 34.80 42841.57 47802.67 2014-08-20 21:11:09.000 232 21206.08 34.81 42841.57 47802.68 2014-08-20 21:11:10.000 232 21206.10 34.83 42841.57 47802.71 2014-08-20 21:11:11.000 232 21206.14 34.83 42841.58 47802.71 2014-08-20 21:11:12.000 232 21206.12 34.87 42841.59 47802.75 2014-08-20 21:11:13.000 232 21206.16 34.90 42841.62 47802.75 2014-08-20 21:11:14.000 232 21206.20 34.88 42841.59 47802.74 2014-08-20 21:11:15.000 232 21206.19 34.90 42841.61 47802.78 2014-08-20 21:11:16.000 232 21206.18 34.91 42841.63 47802.76 2014-08-20 21:11:17.000 232 21206.24 34.90 42841.63 47802.80 2014-08-20 21:11:18.000 232 21206.26 34.91 42841.61 47802.79 2014-08-20 21:11:19.000 232 21206.28 34.94 42841.64 47802.82 2014-08-20 21:11:20.000 232 21206.28 34.95 42841.62 47802.82 2014-08-20 21:11:21.000 232 21206.30 34.99 42841.65 47802.81 2014-08-20 21:11:22.000 232 21206.30 35.01 42841.61 47802.82 2014-08-20 21:11:23.000 232 21206.31 35.01 42841.60 47802.79 2014-08-20 21:11:24.000 232 21206.31 35.00 42841.62 47802.81 2014-08-20 21:11:25.000 232 21206.31 35.02 42841.55 47802.83 2014-08-20 21:11:26.000 232 21206.30 35.01 42841.52 47802.82 2014-08-20 21:11:27.000 232 21206.34 35.04 42841.54 47802.82 2014-08-20 21:11:28.000 232 21206.35 35.05 42841.55 47802.82 2014-08-20 21:11:29.000 232 21206.37 35.04 42841.58 47802.84 2014-08-20 21:11:30.000 232 21206.37 35.01 42841.56 47802.87 2014-08-20 21:11:31.000 232 21206.37 34.99 42841.55 47802.86 2014-08-20 21:11:32.000 232 21206.39 35.00 42841.58 47802.86 2014-08-20 21:11:33.000 232 21206.39 35.00 42841.56 47802.89 2014-08-20 21:11:34.000 232 21206.42 35.00 42841.58 47802.90 2014-08-20 21:11:35.000 232 21206.41 34.99 42841.59 47802.89 2014-08-20 21:11:36.000 232 21206.43 34.99 42841.59 47802.93 2014-08-20 21:11:37.000 232 21206.44 34.99 42841.57 47802.92 2014-08-20 21:11:38.000 232 21206.44 35.01 42841.59 47802.91 2014-08-20 21:11:39.000 232 21206.43 35.03 42841.56 47802.92 2014-08-20 21:11:40.000 232 21206.43 35.02 42841.56 47802.92 2014-08-20 21:11:41.000 232 21206.41 34.99 42841.55 47802.91 2014-08-20 21:11:42.000 232 21206.39 34.99 42841.55 47802.90 2014-08-20 21:11:43.000 232 21206.41 35.00 42841.55 47802.90 2014-08-20 21:11:44.000 232 21206.45 35.00 42841.58 47802.91 2014-08-20 21:11:45.000 232 21206.47 35.00 42841.58 47802.91 2014-08-20 21:11:46.000 232 21206.49 35.01 42841.56 47802.91 2014-08-20 21:11:47.000 232 21206.49 35.03 42841.58 47802.91 2014-08-20 21:11:48.000 232 21206.49 35.04 42841.57 47802.92 2014-08-20 21:11:49.000 232 21206.51 35.06 42841.55 47802.91 2014-08-20 21:11:50.000 232 21206.51 35.05 42841.55 47802.92 2014-08-20 21:11:51.000 232 21206.52 35.06 42841.55 47802.91 2014-08-20 21:11:52.000 232 21206.48 35.05 42841.54 47802.92 2014-08-20 21:11:53.000 232 21206.48 35.08 42841.56 47802.90 2014-08-20 21:11:54.000 232 21206.44 35.14 42841.52 47802.90 2014-08-20 21:11:55.000 232 21206.40 35.23 42841.48 47802.88 2014-08-20 21:11:56.000 232 21206.37 35.25 42841.43 47802.81 2014-08-20 21:11:57.000 232 21206.35 35.25 42841.38 47802.77 2014-08-20 21:11:58.000 232 21206.33 35.23 42841.39 47802.73 2014-08-20 21:11:59.000 232 21206.34 35.23 42841.39 47802.70 2014-08-20 21:12:00.000 232 21206.30 35.27 42841.36 47802.68 2014-08-20 21:12:01.000 232 21206.28 35.29 42841.36 47802.66 2014-08-20 21:12:02.000 232 21206.28 35.29 42841.39 47802.66 2014-08-20 21:12:03.000 232 21206.28 35.32 42841.34 47802.65 2014-08-20 21:12:04.000 232 21206.28 35.33 42841.32 47802.63 2014-08-20 21:12:05.000 232 21206.30 35.36 42841.31 47802.63 2014-08-20 21:12:06.000 232 21206.27 35.39 42841.33 47802.63 2014-08-20 21:12:07.000 232 21206.27 35.42 42841.34 47802.63 2014-08-20 21:12:08.000 232 21206.29 35.45 42841.34 47802.63 2014-08-20 21:12:09.000 232 21206.32 35.42 42841.34 47802.62 2014-08-20 21:12:10.000 232 21206.35 35.40 42841.34 47802.63 2014-08-20 21:12:11.000 232 21206.35 35.35 42841.39 47802.66 2014-08-20 21:12:12.000 232 21206.32 35.32 42841.41 47802.70 2014-08-20 21:12:13.000 232 21206.30 35.33 42841.46 47802.69 2014-08-20 21:12:14.000 232 21206.30 35.34 42841.45 47802.72 2014-08-20 21:12:15.000 232 21206.27 35.35 42841.48 47802.73 2014-08-20 21:12:16.000 232 21206.24 35.37 42841.52 47802.73 2014-08-20 21:12:17.000 232 21206.26 35.41 42841.49 47802.75 2014-08-20 21:12:18.000 232 21206.27 35.45 42841.51 47802.76 2014-08-20 21:12:19.000 232 21206.25 35.49 42841.54 47802.74 2014-08-20 21:12:20.000 232 21206.25 35.55 42841.51 47802.75 2014-08-20 21:12:21.000 232 21206.24 35.59 42841.51 47802.76 2014-08-20 21:12:22.000 232 21206.24 35.63 42841.49 47802.75 2014-08-20 21:12:23.000 232 21206.21 35.65 42841.44 47802.68 2014-08-20 21:12:24.000 232 21206.20 35.68 42841.43 47802.69 2014-08-20 21:12:25.000 232 21206.21 35.74 42841.40 47802.66 2014-08-20 21:12:26.000 232 21206.20 35.76 42841.38 47802.63 2014-08-20 21:12:27.000 232 21206.18 35.79 42841.39 47802.62 2014-08-20 21:12:28.000 232 21206.14 35.79 42841.40 47802.60 2014-08-20 21:12:29.000 232 21206.14 35.83 42841.37 47802.57 2014-08-20 21:12:30.000 232 21206.12 35.81 42841.39 47802.58 2014-08-20 21:12:31.000 232 21206.11 35.84 42841.38 47802.59 2014-08-20 21:12:32.000 232 21206.10 35.85 42841.39 47802.59 2014-08-20 21:12:33.000 232 21206.08 35.86 42841.36 47802.58 2014-08-20 21:12:34.000 232 21206.09 35.88 42841.41 47802.56 2014-08-20 21:12:35.000 232 21206.10 35.89 42841.40 47802.57 2014-08-20 21:12:36.000 232 21206.07 35.88 42841.40 47802.59 2014-08-20 21:12:37.000 232 21206.07 35.89 42841.41 47802.58 2014-08-20 21:12:38.000 232 21206.08 35.90 42841.43 47802.60 2014-08-20 21:12:39.000 232 21206.03 35.93 42841.42 47802.59 2014-08-20 21:12:40.000 232 21206.02 35.99 42841.43 47802.59 2014-08-20 21:12:41.000 232 21206.03 36.02 42841.42 47802.56 2014-08-20 21:12:42.000 232 21206.01 36.02 42841.39 47802.58 2014-08-20 21:12:43.000 232 21206.03 36.03 42841.43 47802.57 2014-08-20 21:12:44.000 232 21206.03 36.05 42841.39 47802.57 2014-08-20 21:12:45.000 232 21206.00 36.09 42841.42 47802.55 2014-08-20 21:12:46.000 232 21206.01 36.12 42841.46 47802.56 2014-08-20 21:12:47.000 232 21205.98 36.13 42841.43 47802.56 2014-08-20 21:12:48.000 232 21205.96 36.15 42841.39 47802.57 2014-08-20 21:12:49.000 232 21205.95 36.19 42841.41 47802.55 2014-08-20 21:12:50.000 232 21205.95 36.21 42841.47 47802.55 2014-08-20 21:12:51.000 232 21205.91 36.26 42841.42 47802.55 2014-08-20 21:12:52.000 232 21205.89 36.29 42841.39 47802.51 2014-08-20 21:12:53.000 232 21205.86 36.30 42841.43 47802.53 2014-08-20 21:12:54.000 232 21205.84 36.31 42841.44 47802.51 2014-08-20 21:12:55.000 232 21205.83 36.33 42841.44 47802.51 2014-08-20 21:12:56.000 232 21205.81 36.37 42841.43 47802.48 2014-08-20 21:12:57.000 232 21205.80 36.39 42841.45 47802.48 2014-08-20 21:12:58.000 232 21205.80 36.41 42841.45 47802.48 2014-08-20 21:12:59.000 232 21205.80 36.44 42841.45 47802.47 2014-08-20 21:13:00.000 232 21205.80 36.45 42841.43 47802.47 2014-08-20 21:13:01.000 232 21205.75 36.46 42841.42 47802.47 2014-08-20 21:13:02.000 232 21205.75 36.50 42841.44 47802.47 2014-08-20 21:13:03.000 232 21205.75 36.51 42841.43 47802.46 2014-08-20 21:13:04.000 232 21205.78 36.55 42841.41 47802.46 2014-08-20 21:13:05.000 232 21205.78 36.58 42841.43 47802.45 2014-08-20 21:13:06.000 232 21205.78 36.60 42841.43 47802.47 2014-08-20 21:13:07.000 232 21205.76 36.62 42841.40 47802.45 2014-08-20 21:13:08.000 232 21205.73 36.65 42841.41 47802.46 2014-08-20 21:13:09.000 232 21205.71 36.67 42841.41 47802.45 2014-08-20 21:13:10.000 232 21205.71 36.71 42841.43 47802.45 2014-08-20 21:13:11.000 232 21205.70 36.71 42841.47 47802.43 2014-08-20 21:13:12.000 232 21205.71 36.74 42841.46 47802.45 2014-08-20 21:13:13.000 232 21205.68 36.79 42841.43 47802.45 2014-08-20 21:13:14.000 232 21205.68 36.81 42841.43 47802.44 2014-08-20 21:13:15.000 232 21205.69 36.85 42841.44 47802.45 2014-08-20 21:13:16.000 232 21205.65 36.88 42841.48 47802.45 2014-08-20 21:13:17.000 232 21205.66 36.90 42841.45 47802.47 2014-08-20 21:13:18.000 232 21205.66 36.93 42841.45 47802.45 2014-08-20 21:13:19.000 232 21205.63 36.93 42841.45 47802.44 2014-08-20 21:13:20.000 232 21205.60 36.96 42841.45 47802.44 2014-08-20 21:13:21.000 232 21205.59 36.97 42841.45 47802.44 2014-08-20 21:13:22.000 232 21205.57 37.02 42841.44 47802.42 2014-08-20 21:13:23.000 232 21205.56 37.01 42841.44 47802.42 2014-08-20 21:13:24.000 232 21205.54 37.06 42841.45 47802.41 2014-08-20 21:13:25.000 232 21205.53 37.09 42841.46 47802.42 2014-08-20 21:13:26.000 232 21205.50 37.08 42841.46 47802.38 2014-08-20 21:13:27.000 232 21205.46 37.07 42841.47 47802.38 2014-08-20 21:13:28.000 232 21205.43 37.10 42841.43 47802.38 2014-08-20 21:13:29.000 232 21205.46 37.10 42841.45 47802.39 2014-08-20 21:13:30.000 232 21205.44 37.11 42841.44 47802.38 2014-08-20 21:13:31.000 232 21205.41 37.12 42841.43 47802.35 2014-08-20 21:13:32.000 232 21205.40 37.14 42841.47 47802.36 2014-08-20 21:13:33.000 232 21205.39 37.14 42841.48 47802.36 2014-08-20 21:13:34.000 232 21205.37 37.14 42841.46 47802.36 2014-08-20 21:13:35.000 232 21205.37 37.16 42841.46 47802.37 2014-08-20 21:13:36.000 232 21205.36 37.17 42841.46 47802.36 2014-08-20 21:13:37.000 232 21205.38 37.18 42841.50 47802.36 2014-08-20 21:13:38.000 232 21205.37 37.19 42841.50 47802.36 2014-08-20 21:13:39.000 232 21205.35 37.21 42841.48 47802.36 2014-08-20 21:13:40.000 232 21205.35 37.21 42841.46 47802.36 2014-08-20 21:13:41.000 232 21205.32 37.21 42841.52 47802.35 2014-08-20 21:13:42.000 232 21205.28 37.24 42841.53 47802.37 2014-08-20 21:13:43.000 232 21205.25 37.24 42841.56 47802.36 2014-08-20 21:13:44.000 232 21205.24 37.25 42841.56 47802.38 2014-08-20 21:13:45.000 232 21205.22 37.28 42841.52 47802.36 2014-08-20 21:13:46.000 232 21205.19 37.34 42841.55 47802.36 2014-08-20 21:13:47.000 232 21205.16 37.41 42841.50 47802.33 2014-08-20 21:13:48.000 232 21205.14 37.45 42841.49 47802.30 2014-08-20 21:13:49.000 232 21205.14 37.51 42841.45 47802.28 2014-08-20 21:13:50.000 232 21205.13 37.53 42841.42 47802.22 2014-08-20 21:13:51.000 232 21205.06 37.53 42841.42 47802.21 2014-08-20 21:13:52.000 232 21205.00 37.53 42841.41 47802.17 2014-08-20 21:13:53.000 232 21204.99 37.50 42841.43 47802.13 2014-08-20 21:13:54.000 232 21204.98 37.49 42841.45 47802.14 2014-08-20 21:13:55.000 232 21204.94 37.50 42841.47 47802.14 2014-08-20 21:13:56.000 232 21204.96 37.49 42841.47 47802.16 2014-08-20 21:13:57.000 232 21204.97 37.50 42841.48 47802.16 2014-08-20 21:13:58.000 232 21204.99 37.55 42841.48 47802.15 2014-08-20 21:13:59.000 232 21204.97 37.60 42841.44 47802.16 2014-08-20 21:14:00.000 232 21204.97 37.64 42841.42 47802.15 2014-08-20 21:14:01.000 232 21204.95 37.65 42841.40 47802.11 2014-08-20 21:14:02.000 232 21204.96 37.65 42841.41 47802.08 2014-08-20 21:14:03.000 232 21204.95 37.66 42841.40 47802.09 2014-08-20 21:14:04.000 232 21204.91 37.69 42841.42 47802.06 2014-08-20 21:14:05.000 232 21204.88 37.70 42841.38 47802.06 2014-08-20 21:14:06.000 232 21204.86 37.70 42841.37 47802.05 2014-08-20 21:14:07.000 232 21204.82 37.71 42841.41 47802.05 2014-08-20 21:14:08.000 232 21204.81 37.73 42841.44 47802.03 2014-08-20 21:14:09.000 232 21204.78 37.74 42841.43 47802.03 2014-08-20 21:14:10.000 232 21204.75 37.77 42841.42 47802.03 2014-08-20 21:14:11.000 232 21204.73 37.78 42841.41 47802.00 2014-08-20 21:14:12.000 232 21204.70 37.81 42841.41 47801.99 2014-08-20 21:14:13.000 232 21204.67 37.83 42841.39 47801.99 2014-08-20 21:14:14.000 232 21204.63 37.84 42841.36 47801.96 2014-08-20 21:14:15.000 232 21204.65 37.85 42841.38 47801.95 2014-08-20 21:14:16.000 232 21204.60 37.86 42841.40 47801.93 2014-08-20 21:14:17.000 232 21204.59 37.87 42841.39 47801.93 2014-08-20 21:14:18.000 232 21204.60 37.87 42841.41 47801.92 2014-08-20 21:14:19.000 232 21204.59 37.89 42841.42 47801.92 2014-08-20 21:14:20.000 232 21204.59 37.91 42841.45 47801.94 2014-08-20 21:14:21.000 232 21204.58 37.90 42841.44 47801.93 2014-08-20 21:14:22.000 232 21204.57 37.87 42841.43 47801.93 2014-08-20 21:14:23.000 232 21204.59 37.85 42841.46 47801.94 2014-08-20 21:14:24.000 232 21204.59 37.82 42841.49 47801.98 2014-08-20 21:14:25.000 232 21204.58 37.81 42841.50 47801.98 2014-08-20 21:14:26.000 232 21204.59 37.81 42841.50 47802.01 2014-08-20 21:14:27.000 232 21204.57 37.85 42841.50 47802.02 2014-08-20 21:14:28.000 232 21204.56 37.85 42841.52 47801.99 2014-08-20 21:14:29.000 232 21204.56 37.86 42841.53 47802.00 2014-08-20 21:14:30.000 232 21204.55 37.87 42841.50 47802.01 2014-08-20 21:14:31.000 232 21204.51 37.85 42841.49 47802.01 2014-08-20 21:14:32.000 232 21204.51 37.87 42841.49 47801.99 2014-08-20 21:14:33.000 232 21204.48 37.91 42841.48 47801.96 2014-08-20 21:14:34.000 232 21204.49 37.92 42841.48 47801.95 2014-08-20 21:14:35.000 232 21204.47 37.92 42841.48 47801.96 2014-08-20 21:14:36.000 232 21204.47 37.94 42841.48 47801.94 2014-08-20 21:14:37.000 232 21204.47 37.93 42841.46 47801.92 2014-08-20 21:14:38.000 232 21204.41 37.97 42841.44 47801.89 2014-08-20 21:14:39.000 232 21204.44 37.99 42841.43 47801.90 2014-08-20 21:14:40.000 232 21204.44 38.02 42841.40 47801.87 2014-08-20 21:14:41.000 232 21204.47 38.02 42841.38 47801.88 2014-08-20 21:14:42.000 232 21204.47 38.01 42841.39 47801.87 2014-08-20 21:14:43.000 232 21204.46 37.99 42841.41 47801.87 2014-08-20 21:14:44.000 232 21204.47 37.97 42841.39 47801.85 2014-08-20 21:14:45.000 232 21204.49 37.92 42841.41 47801.85 2014-08-20 21:14:46.000 232 21204.48 37.91 42841.42 47801.86 2014-08-20 21:14:47.000 232 21204.51 37.93 42841.42 47801.89 2014-08-20 21:14:48.000 232 21204.52 37.93 42841.39 47801.89 2014-08-20 21:14:49.000 232 21204.51 37.93 42841.39 47801.89 2014-08-20 21:14:50.000 232 21204.52 37.97 42841.40 47801.91 2014-08-20 21:14:51.000 232 21204.50 37.96 42841.40 47801.88 2014-08-20 21:14:52.000 232 21204.52 37.97 42841.45 47801.92 2014-08-20 21:14:53.000 232 21204.50 37.97 42841.45 47801.90 2014-08-20 21:14:54.000 232 21204.46 38.00 42841.45 47801.91 2014-08-20 21:14:55.000 232 21204.45 38.02 42841.44 47801.89 2014-08-20 21:14:56.000 232 21204.47 38.04 42841.43 47801.92 2014-08-20 21:14:57.000 232 21204.47 38.06 42841.42 47801.89 2014-08-20 21:14:58.000 232 21204.43 38.08 42841.42 47801.87 2014-08-20 21:14:59.000 232 21204.42 38.12 42841.41 47801.88 2014-08-20 21:15:00.000 232 21204.40 38.16 42841.38 47801.86 2014-08-20 21:15:01.000 232 21204.43 38.16 42841.35 47801.84 2014-08-20 21:15:02.000 232 21204.42 38.17 42841.35 47801.83 2014-08-20 21:15:03.000 232 21204.36 38.19 42841.37 47801.82 2014-08-20 21:15:04.000 232 21204.36 38.19 42841.37 47801.82 2014-08-20 21:15:05.000 232 21204.37 38.20 42841.36 47801.82 2014-08-20 21:15:06.000 232 21204.37 38.20 42841.38 47801.82 2014-08-20 21:15:07.000 232 21204.40 38.18 42841.37 47801.80 2014-08-20 21:15:08.000 232 21204.41 38.20 42841.39 47801.83 2014-08-20 21:15:09.000 232 21204.39 38.17 42841.42 47801.85 2014-08-20 21:15:10.000 232 21204.37 38.16 42841.38 47801.86 2014-08-20 21:15:11.000 232 21204.36 38.17 42841.45 47801.85 2014-08-20 21:15:12.000 232 21204.36 38.15 42841.46 47801.90 2014-08-20 21:15:13.000 232 21204.37 38.16 42841.46 47801.90 2014-08-20 21:15:14.000 232 21204.36 38.17 42841.47 47801.90 2014-08-20 21:15:15.000 232 21204.37 38.17 42841.50 47801.91 2014-08-20 21:15:16.000 232 21204.36 38.16 42841.52 47801.94 2014-08-20 21:15:17.000 232 21204.35 38.16 42841.52 47801.94 2014-08-20 21:15:18.000 232 21204.37 38.17 42841.56 47801.96 2014-08-20 21:15:19.000 232 21204.35 38.22 42841.59 47801.98 2014-08-20 21:15:20.000 232 21204.32 38.22 42841.58 47801.96 2014-08-20 21:15:21.000 232 21204.31 38.20 42841.55 47801.96 2014-08-20 21:15:22.000 232 21204.30 38.20 42841.55 47801.93 2014-08-20 21:15:23.000 232 21204.27 38.20 42841.54 47801.93 2014-08-20 21:15:24.000 232 21204.24 38.18 42841.57 47801.92 2014-08-20 21:15:25.000 232 21204.27 38.17 42841.59 47801.92 2014-08-20 21:15:26.000 232 21204.25 38.19 42841.59 47801.92 2014-08-20 21:15:27.000 232 21204.21 38.20 42841.54 47801.89 2014-08-20 21:15:28.000 232 21204.19 38.24 42841.57 47801.89 2014-08-20 21:15:29.000 232 21204.13 38.28 42841.53 47801.90 2014-08-20 21:15:30.000 232 21204.13 38.28 42841.55 47801.86 2014-08-20 21:15:31.000 232 21204.12 38.27 42841.55 47801.86 2014-08-20 21:15:32.000 232 21204.12 38.25 42841.56 47801.86 2014-08-20 21:15:33.000 232 21204.11 38.22 42841.58 47801.86 2014-08-20 21:15:34.000 232 21204.12 38.24 42841.60 47801.88 2014-08-20 21:15:35.000 232 21204.09 38.26 42841.59 47801.86 2014-08-20 21:15:36.000 232 21204.07 38.28 42841.58 47801.88 2014-08-20 21:15:37.000 232 21204.09 38.32 42841.58 47801.89 2014-08-20 21:15:38.000 232 21204.09 38.34 42841.56 47801.85 2014-08-20 21:15:39.000 232 21204.10 38.36 42841.55 47801.84 2014-08-20 21:15:40.000 232 21204.10 38.37 42841.55 47801.84 2014-08-20 21:15:41.000 232 21204.11 38.39 42841.56 47801.83 2014-08-20 21:15:42.000 232 21204.10 38.41 42841.51 47801.82 2014-08-20 21:15:43.000 232 21204.11 38.45 42841.51 47801.84 2014-08-20 21:15:44.000 232 21204.12 38.49 42841.53 47801.81 2014-08-20 21:15:45.000 232 21204.05 38.54 42841.54 47801.79 2014-08-20 21:15:46.000 232 21204.01 38.57 42841.51 47801.77 2014-08-20 21:15:47.000 232 21204.03 38.58 42841.49 47801.76 2014-08-20 21:15:48.000 232 21204.04 38.60 42841.47 47801.76 2014-08-20 21:15:49.000 232 21204.03 38.63 42841.46 47801.73 2014-08-20 21:15:50.000 232 21204.04 38.66 42841.49 47801.72 2014-08-20 21:15:51.000 232 21204.02 38.71 42841.45 47801.71 2014-08-20 21:15:52.000 232 21204.02 38.75 42841.46 47801.71 2014-08-20 21:15:53.000 232 21204.02 38.76 42841.43 47801.72 2014-08-20 21:15:54.000 232 21203.99 38.74 42841.43 47801.69 2014-08-20 21:15:55.000 232 21203.95 38.75 42841.41 47801.68 2014-08-20 21:15:56.000 232 21203.92 38.74 42841.46 47801.68 2014-08-20 21:15:57.000 232 21203.89 38.76 42841.49 47801.69 2014-08-20 21:15:58.000 232 21203.92 38.78 42841.53 47801.72 2014-08-20 21:15:59.000 232 21203.94 38.80 42841.55 47801.75 2014-08-20 21:16:00.000 232 21203.90 38.80 42841.58 47801.75 2014-08-20 21:16:01.000 232 21203.91 38.80 42841.57 47801.77 2014-08-20 21:16:02.000 232 21203.87 38.84 42841.61 47801.79 2014-08-20 21:16:03.000 232 21203.89 38.87 42841.60 47801.79 2014-08-20 21:16:04.000 232 21203.87 38.89 42841.61 47801.79 2014-08-20 21:16:05.000 232 21203.86 38.90 42841.61 47801.82 2014-08-20 21:16:06.000 232 21203.87 38.90 42841.61 47801.80 2014-08-20 21:16:07.000 232 21203.87 38.90 42841.63 47801.80 2014-08-20 21:16:08.000 232 21203.86 38.92 42841.65 47801.79 2014-08-20 21:16:09.000 232 21203.83 38.94 42841.62 47801.82 2014-08-20 21:16:10.000 232 21203.84 38.93 42841.61 47801.80 2014-08-20 21:16:11.000 232 21203.81 38.91 42841.60 47801.79 2014-08-20 21:16:12.000 232 21203.77 38.90 42841.60 47801.76 2014-08-20 21:16:13.000 232 21203.78 38.89 42841.59 47801.77 2014-08-20 21:16:14.000 232 21203.75 38.89 42841.64 47801.75 2014-08-20 21:16:15.000 232 21203.74 38.90 42841.61 47801.74 2014-08-20 21:16:16.000 232 21203.74 38.90 42841.59 47801.76 2014-08-20 21:16:17.000 232 21203.74 38.93 42841.62 47801.73 2014-08-20 21:16:18.000 232 21203.73 38.93 42841.63 47801.73 2014-08-20 21:16:19.000 232 21203.73 38.95 42841.58 47801.72 2014-08-20 21:16:20.000 232 21203.71 38.96 42841.60 47801.71 2014-08-20 21:16:21.000 232 21203.71 38.94 42841.61 47801.71 2014-08-20 21:16:22.000 232 21203.71 38.96 42841.59 47801.69 2014-08-20 21:16:23.000 232 21203.69 39.00 42841.59 47801.68 2014-08-20 21:16:24.000 232 21203.68 39.02 42841.60 47801.68 2014-08-20 21:16:25.000 232 21203.67 39.01 42841.59 47801.67 2014-08-20 21:16:26.000 232 21203.69 39.01 42841.59 47801.66 2014-08-20 21:16:27.000 232 21203.65 38.99 42841.58 47801.66 2014-08-20 21:16:28.000 232 21203.67 39.01 42841.61 47801.63 2014-08-20 21:16:29.000 232 21203.64 39.02 42841.60 47801.66 2014-08-20 21:16:30.000 232 21203.61 39.03 42841.59 47801.63 2014-08-20 21:16:31.000 232 21203.60 39.03 42841.59 47801.65 2014-08-20 21:16:32.000 232 21203.58 39.05 42841.61 47801.65 2014-08-20 21:16:33.000 232 21203.57 39.06 42841.62 47801.64 2014-08-20 21:16:34.000 232 21203.54 39.08 42841.61 47801.62 2014-08-20 21:16:35.000 232 21203.51 39.07 42841.60 47801.60 2014-08-20 21:16:36.000 232 21203.45 39.08 42841.63 47801.60 2014-08-20 21:16:37.000 232 21203.39 39.11 42841.60 47801.55 2014-08-20 21:16:38.000 232 21203.40 39.13 42841.61 47801.57 2014-08-20 21:16:39.000 232 21203.32 39.15 42841.60 47801.56 2014-08-20 21:16:40.000 232 21203.30 39.18 42841.60 47801.51 2014-08-20 21:16:41.000 232 21203.29 39.18 42841.59 47801.49 2014-08-20 21:16:42.000 232 21203.26 39.18 42841.57 47801.49 2014-08-20 21:16:43.000 232 21203.21 39.17 42841.55 47801.45 2014-08-20 21:16:44.000 232 21203.20 39.16 42841.53 47801.45 2014-08-20 21:16:45.000 232 21203.20 39.16 42841.52 47801.42 2014-08-20 21:16:46.000 232 21203.17 39.17 42841.54 47801.41 2014-08-20 21:16:47.000 232 21203.15 39.19 42841.52 47801.41 2014-08-20 21:16:48.000 232 21203.13 39.17 42841.52 47801.39 2014-08-20 21:16:49.000 232 21203.11 39.16 42841.55 47801.37 2014-08-20 21:16:50.000 232 21203.05 39.14 42841.53 47801.37 2014-08-20 21:16:51.000 232 21203.03 39.15 42841.53 47801.35 2014-08-20 21:16:52.000 232 21203.05 39.13 42841.53 47801.37 2014-08-20 21:16:53.000 232 21203.02 39.11 42841.52 47801.36 2014-08-20 21:16:54.000 232 21203.00 39.09 42841.56 47801.36 2014-08-20 21:16:55.000 232 21202.98 39.08 42841.57 47801.33 2014-08-20 21:16:56.000 232 21202.94 39.05 42841.59 47801.34 2014-08-20 21:16:57.000 232 21202.91 39.05 42841.60 47801.35 2014-08-20 21:16:58.000 232 21202.87 38.99 42841.63 47801.35 2014-08-20 21:16:59.000 232 21202.87 38.95 42841.62 47801.38 2014-08-20 21:17:00.000 232 21202.87 38.97 42841.65 47801.37 2014-08-20 21:17:01.000 232 21202.83 38.97 42841.66 47801.39 2014-08-20 21:17:02.000 232 21202.83 38.98 42841.68 47801.39 2014-08-20 21:17:03.000 232 21202.84 38.99 42841.70 47801.40 2014-08-20 21:17:04.000 232 21202.86 38.99 42841.73 47801.42 2014-08-20 21:17:05.000 232 21202.83 38.99 42841.74 47801.42 2014-08-20 21:17:06.000 232 21202.80 38.97 42841.75 47801.42 2014-08-20 21:17:07.000 232 21202.82 38.97 42841.76 47801.42 2014-08-20 21:17:08.000 232 21202.82 38.96 42841.77 47801.43 2014-08-20 21:17:09.000 232 21202.79 38.95 42841.78 47801.46 2014-08-20 21:17:10.000 232 21202.74 38.95 42841.78 47801.45 2014-08-20 21:17:11.000 232 21202.74 38.96 42841.79 47801.47 2014-08-20 21:17:12.000 232 21202.69 38.97 42841.81 47801.43 2014-08-20 21:17:13.000 232 21202.67 38.94 42841.81 47801.44 2014-08-20 21:17:14.000 232 21202.64 38.95 42841.80 47801.45 2014-08-20 21:17:15.000 232 21202.64 38.98 42841.78 47801.41 2014-08-20 21:17:16.000 232 21202.67 39.00 42841.76 47801.41 2014-08-20 21:17:17.000 232 21202.66 38.99 42841.77 47801.43 2014-08-20 21:17:18.000 232 21202.64 39.00 42841.80 47801.41 2014-08-20 21:17:19.000 232 21202.61 38.99 42841.82 47801.40 2014-08-20 21:17:20.000 232 21202.58 38.99 42841.82 47801.39 2014-08-20 21:17:21.000 232 21202.60 38.98 42841.79 47801.40 2014-08-20 21:17:22.000 232 21202.59 38.96 42841.80 47801.41 2014-08-20 21:17:23.000 232 21202.60 38.93 42841.83 47801.42 2014-08-20 21:17:24.000 232 21202.58 38.92 42841.85 47801.41 2014-08-20 21:17:25.000 232 21202.55 38.96 42841.84 47801.44 2014-08-20 21:17:26.000 232 21202.55 38.96 42841.83 47801.42 2014-08-20 21:17:27.000 232 21202.57 38.98 42841.84 47801.42 2014-08-20 21:17:28.000 232 21202.57 38.97 42841.84 47801.42 2014-08-20 21:17:29.000 232 21202.57 38.97 42841.85 47801.40 2014-08-20 21:17:30.000 232 21202.57 38.97 42841.82 47801.41 2014-08-20 21:17:31.000 232 21202.56 38.96 42841.86 47801.42 2014-08-20 21:17:32.000 232 21202.55 38.94 42841.86 47801.40 2014-08-20 21:17:33.000 232 21202.57 38.96 42841.84 47801.42 2014-08-20 21:17:34.000 232 21202.60 38.99 42841.82 47801.42 2014-08-20 21:17:35.000 232 21202.61 39.03 42841.82 47801.42 2014-08-20 21:17:36.000 232 21202.62 39.06 42841.80 47801.41 2014-08-20 21:17:37.000 232 21202.61 39.08 42841.77 47801.41 2014-08-20 21:17:38.000 232 21202.63 39.06 42841.75 47801.36 2014-08-20 21:17:39.000 232 21202.61 39.08 42841.72 47801.37 2014-08-20 21:17:40.000 232 21202.63 39.08 42841.71 47801.36 2014-08-20 21:17:41.000 232 21202.64 39.08 42841.70 47801.37 2014-08-20 21:17:42.000 232 21202.67 39.10 42841.70 47801.35 2014-08-20 21:17:43.000 232 21202.67 39.11 42841.72 47801.36 2014-08-20 21:17:44.000 232 21202.67 39.08 42841.74 47801.36 2014-08-20 21:17:45.000 232 21202.68 39.08 42841.75 47801.36 2014-08-20 21:17:46.000 232 21202.69 39.09 42841.73 47801.37 2014-08-20 21:17:47.000 232 21202.67 39.07 42841.73 47801.39 2014-08-20 21:17:48.000 232 21202.70 39.04 42841.74 47801.40 2014-08-20 21:17:49.000 232 21202.72 39.02 42841.80 47801.41 2014-08-20 21:17:50.000 232 21202.69 39.03 42841.82 47801.44 2014-08-20 21:17:51.000 232 21202.68 39.03 42841.81 47801.45 2014-08-20 21:17:52.000 232 21202.70 39.03 42841.82 47801.46 2014-08-20 21:17:53.000 232 21202.71 39.05 42841.81 47801.47 2014-08-20 21:17:54.000 232 21202.71 39.06 42841.83 47801.49 2014-08-20 21:17:55.000 232 21202.69 39.05 42841.86 47801.49 2014-08-20 21:17:56.000 232 21202.65 39.03 42841.83 47801.50 2014-08-20 21:17:57.000 232 21202.63 39.02 42841.85 47801.46 2014-08-20 21:17:58.000 232 21202.64 39.02 42841.85 47801.48 2014-08-20 21:17:59.000 232 21202.63 39.03 42841.81 47801.47 2014-08-20 21:18:00.000 232 21202.61 39.03 42841.83 47801.48 2014-08-20 21:18:01.000 232 21202.59 39.05 42841.84 47801.46 2014-08-20 21:18:02.000 232 21202.60 39.06 42841.84 47801.47 2014-08-20 21:18:03.000 232 21202.58 39.07 42841.84 47801.43 2014-08-20 21:18:04.000 232 21202.53 39.07 42841.83 47801.43 2014-08-20 21:18:05.000 232 21202.51 39.11 42841.82 47801.42 2014-08-20 21:18:06.000 232 21202.52 39.13 42841.77 47801.40 2014-08-20 21:18:07.000 232 21202.51 39.12 42841.81 47801.36 2014-08-20 21:18:08.000 232 21202.49 39.09 42841.78 47801.35 2014-08-20 21:18:09.000 232 21202.48 39.08 42841.77 47801.33 2014-08-20 21:18:10.000 232 21202.46 39.05 42841.76 47801.31 2014-08-20 21:18:11.000 232 21202.43 39.05 42841.77 47801.29 2014-08-20 21:18:12.000 232 21202.40 39.06 42841.76 47801.29 2014-08-20 21:18:13.000 232 21202.39 39.10 42841.72 47801.26 2014-08-20 21:18:14.000 232 21202.37 39.12 42841.70 47801.26 2014-08-20 21:18:15.000 232 21202.38 39.12 42841.71 47801.23 2014-08-20 21:18:16.000 232 21202.37 39.13 42841.68 47801.20 2014-08-20 21:18:17.000 232 21202.34 39.14 42841.65 47801.18 2014-08-20 21:18:18.000 232 21202.35 39.15 42841.64 47801.17 2014-08-20 21:18:19.000 232 21202.35 39.13 42841.65 47801.16 2014-08-20 21:18:20.000 232 21202.33 39.11 42841.66 47801.16 2014-08-20 21:18:21.000 232 21202.31 39.10 42841.68 47801.14 2014-08-20 21:18:22.000 232 21202.28 39.07 42841.64 47801.13 2014-08-20 21:18:23.000 232 21202.24 39.05 42841.63 47801.13 2014-08-20 21:18:24.000 232 21202.26 39.08 42841.62 47801.13 2014-08-20 21:18:25.000 232 21202.21 39.09 42841.63 47801.10 2014-08-20 21:18:26.000 232 21202.25 39.06 42841.60 47801.10 2014-08-20 21:18:27.000 232 21202.28 39.02 42841.64 47801.08 2014-08-20 21:18:28.000 232 21202.30 38.95 42841.64 47801.10 2014-08-20 21:18:29.000 232 21202.34 38.88 42841.68 47801.12 2014-08-20 21:18:30.000 232 21202.33 38.84 42841.74 47801.16 2014-08-20 21:18:31.000 232 21202.32 38.85 42841.72 47801.21 2014-08-20 21:18:32.000 232 21202.29 38.86 42841.75 47801.21 2014-08-20 21:18:33.000 232 21202.30 38.85 42841.77 47801.20 2014-08-20 21:18:34.000 232 21202.28 38.85 42841.77 47801.21 2014-08-20 21:18:35.000 232 21202.26 38.85 42841.78 47801.23 2014-08-20 21:18:36.000 232 21202.28 38.83 42841.78 47801.25 2014-08-20 21:18:37.000 232 21202.29 38.81 42841.78 47801.22 2014-08-20 21:18:38.000 232 21202.31 38.78 42841.80 47801.24 2014-08-20 21:18:39.000 232 21202.30 38.76 42841.78 47801.25 2014-08-20 21:18:40.000 232 21202.30 38.75 42841.80 47801.27 2014-08-20 21:18:41.000 232 21202.31 38.77 42841.84 47801.28 2014-08-20 21:18:42.000 232 21202.34 38.77 42841.82 47801.28 2014-08-20 21:18:43.000 232 21202.33 38.73 42841.85 47801.30 2014-08-20 21:18:44.000 232 21202.32 38.75 42841.85 47801.29 2014-08-20 21:18:45.000 232 21202.34 38.75 42841.85 47801.29 2014-08-20 21:18:46.000 232 21202.37 38.74 42841.83 47801.31 2014-08-20 21:18:47.000 232 21202.35 38.75 42841.82 47801.32 2014-08-20 21:18:48.000 232 21202.34 38.76 42841.82 47801.29 2014-08-20 21:18:49.000 232 21202.33 38.79 42841.79 47801.28 2014-08-20 21:18:50.000 232 21202.34 38.80 42841.77 47801.27 2014-08-20 21:18:51.000 232 21202.32 38.81 42841.76 47801.25 2014-08-20 21:18:52.000 232 21202.35 38.76 42841.77 47801.23 2014-08-20 21:18:53.000 232 21202.34 38.76 42841.74 47801.25 2014-08-20 21:18:54.000 232 21202.34 38.74 42841.78 47801.25 2014-08-20 21:18:55.000 232 21202.33 38.75 42841.78 47801.23 2014-08-20 21:18:56.000 232 21202.29 38.80 42841.75 47801.22 2014-08-20 21:18:57.000 232 21202.32 38.80 42841.75 47801.20 2014-08-20 21:18:58.000 232 21202.32 38.78 42841.73 47801.19 2014-08-20 21:18:59.000 232 21202.30 38.77 42841.78 47801.21 2014-08-20 21:19:00.000 232 21202.31 38.75 42841.84 47801.23 2014-08-20 21:19:01.000 232 21202.30 38.76 42841.84 47801.24 2014-08-20 21:19:02.000 232 21202.26 38.79 42841.85 47801.26 2014-08-20 21:19:03.000 232 21202.29 38.78 42841.84 47801.26 2014-08-20 21:19:04.000 232 21202.30 38.78 42841.81 47801.28 2014-08-20 21:19:05.000 232 21202.28 38.79 42841.80 47801.29 2014-08-20 21:19:06.000 232 21202.30 38.83 42841.81 47801.28 2014-08-20 21:19:07.000 232 21202.28 38.85 42841.81 47801.26 2014-08-20 21:19:08.000 232 21202.26 38.85 42841.79 47801.27 2014-08-20 21:19:09.000 232 21202.30 38.85 42841.82 47801.26 2014-08-20 21:19:10.000 232 21202.33 38.82 42841.84 47801.27 2014-08-20 21:19:11.000 232 21202.30 38.85 42841.84 47801.27 2014-08-20 21:19:12.000 232 21202.33 38.86 42841.84 47801.29 2014-08-20 21:19:13.000 232 21202.34 38.87 42841.85 47801.29 2014-08-20 21:19:14.000 232 21202.33 38.90 42841.84 47801.30 2014-08-20 21:19:15.000 232 21202.33 38.91 42841.85 47801.32 2014-08-20 21:19:16.000 232 21202.31 38.93 42841.86 47801.32 2014-08-20 21:19:17.000 232 21202.33 38.94 42841.84 47801.30 2014-08-20 21:19:18.000 232 21202.33 38.98 42841.82 47801.32 2014-08-20 21:19:19.000 232 21202.35 39.01 42841.80 47801.29 2014-08-20 21:19:20.000 232 21202.34 39.02 42841.79 47801.31 2014-08-20 21:19:21.000 232 21202.35 39.02 42841.78 47801.30 2014-08-20 21:19:22.000 232 21202.37 39.04 42841.82 47801.29 2014-08-20 21:19:23.000 232 21202.36 39.05 42841.79 47801.28 2014-08-20 21:19:24.000 232 21202.33 39.05 42841.78 47801.29 2014-08-20 21:19:25.000 232 21202.35 39.05 42841.81 47801.26 2014-08-20 21:19:26.000 232 21202.33 39.06 42841.82 47801.29 2014-08-20 21:19:27.000 232 21202.32 39.07 42841.83 47801.30 2014-08-20 21:19:28.000 232 21202.31 39.10 42841.80 47801.30 2014-08-20 21:19:29.000 232 21202.33 39.11 42841.81 47801.29 2014-08-20 21:19:30.000 232 21202.35 39.13 42841.78 47801.29 2014-08-20 21:19:31.000 232 21202.34 39.17 42841.79 47801.30 2014-08-20 21:19:32.000 232 21202.35 39.18 42841.80 47801.30 2014-08-20 21:19:33.000 232 21202.36 39.23 42841.84 47801.30 2014-08-20 21:19:34.000 232 21202.35 39.28 42841.79 47801.30 2014-08-20 21:19:35.000 232 21202.28 39.38 42841.76 47801.25 2014-08-20 21:19:36.000 232 21202.24 39.45 42841.71 47801.21 2014-08-20 21:19:37.000 232 21202.18 39.50 42841.66 47801.15 2014-08-20 21:19:38.000 232 21202.15 39.48 42841.66 47801.10 2014-08-20 21:19:39.000 232 21202.15 39.50 42841.68 47801.08 2014-08-20 21:19:40.000 232 21202.14 39.52 42841.67 47801.06 2014-08-20 21:19:41.000 232 21202.11 39.56 42841.68 47801.05 2014-08-20 21:19:42.000 232 21202.12 39.57 42841.66 47801.05 2014-08-20 21:19:43.000 232 21202.10 39.58 42841.63 47801.03 2014-08-20 21:19:44.000 232 21202.09 39.58 42841.66 47801.04 2014-08-20 21:19:45.000 232 21202.07 39.61 42841.67 47801.04 2014-08-20 21:19:46.000 232 21202.06 39.64 42841.64 47801.03 2014-08-20 21:19:47.000 232 21202.02 39.65 42841.63 47801.02 2014-08-20 21:19:48.000 232 21202.04 39.67 42841.64 47801.00 2014-08-20 21:19:49.000 232 21202.01 39.66 42841.62 47801.01 2014-08-20 21:19:50.000 232 21201.99 39.66 42841.63 47800.99 2014-08-20 21:19:51.000 232 21201.96 39.65 42841.63 47801.00 2014-08-20 21:19:52.000 232 21201.95 39.66 42841.65 47800.97 2014-08-20 21:19:53.000 232 21201.90 39.69 42841.63 47800.95 2014-08-20 21:19:54.000 232 21201.89 39.69 42841.65 47800.96 2014-08-20 21:19:55.000 232 21201.87 39.68 42841.63 47800.93 2014-08-20 21:19:56.000 232 21201.87 39.67 42841.63 47800.91 2014-08-20 21:19:57.000 232 21201.85 39.68 42841.61 47800.90 2014-08-20 21:19:58.000 232 21201.81 39.67 42841.60 47800.90 2014-08-20 21:19:59.000 232 21201.75 39.64 42841.62 47800.88 2014-08-20 21:20:00.000 232 21201.68 39.61 42841.64 47800.86 2014-08-20 21:20:01.000 232 21201.65 39.59 42841.63 47800.85 2014-08-20 21:20:02.000 232 21201.63 39.55 42841.61 47800.84 2014-08-20 21:20:03.000 232 21201.58 39.55 42841.58 47800.79 2014-08-20 21:20:04.000 232 21201.60 39.55 42841.57 47800.77 2014-08-20 21:20:05.000 232 21201.58 39.57 42841.58 47800.76 2014-08-20 21:20:06.000 232 21201.55 39.58 42841.55 47800.75 2014-08-20 21:20:07.000 232 21201.55 39.57 42841.54 47800.72 2014-08-20 21:20:08.000 232 21201.59 39.55 42841.55 47800.72 2014-08-20 21:20:09.000 232 21201.61 39.53 42841.55 47800.72 2014-08-20 21:20:10.000 232 21201.60 39.52 42841.53 47800.72 2014-08-20 21:20:11.000 232 21201.59 39.53 42841.53 47800.72 2014-08-20 21:20:12.000 232 21201.57 39.54 42841.55 47800.72 2014-08-20 21:20:13.000 232 21201.57 39.54 42841.53 47800.71 2014-08-20 21:20:14.000 232 21201.60 39.55 42841.56 47800.73 2014-08-20 21:20:15.000 232 21201.60 39.53 42841.55 47800.72 2014-08-20 21:20:16.000 232 21201.58 39.52 42841.56 47800.74 2014-08-20 21:20:17.000 232 21201.56 39.50 42841.57 47800.73 2014-08-20 21:20:18.000 232 21201.55 39.49 42841.61 47800.75 2014-08-20 21:20:19.000 232 21201.61 39.53 42841.60 47800.78 2014-08-20 21:20:20.000 232 21201.63 39.55 42841.58 47800.77 2014-08-20 21:20:21.000 232 21201.64 39.60 42841.59 47800.78 2014-08-20 21:20:22.000 232 21201.64 39.63 42841.57 47800.78 2014-08-20 21:20:23.000 232 21201.64 39.64 42841.54 47800.77 2014-08-20 21:20:24.000 232 21201.64 39.64 42841.55 47800.77 2014-08-20 21:20:25.000 232 21201.62 39.64 42841.54 47800.74 2014-08-20 21:20:26.000 232 21201.63 39.63 42841.50 47800.75 2014-08-20 21:20:27.000 232 21201.63 39.64 42841.55 47800.74 2014-08-20 21:20:28.000 232 21201.61 39.63 42841.54 47800.73 2014-08-20 21:20:29.000 232 21201.64 39.61 42841.55 47800.75 2014-08-20 21:20:30.000 232 21201.64 39.63 42841.54 47800.73 2014-08-20 21:20:31.000 232 21201.61 39.64 42841.54 47800.74 2014-08-20 21:20:32.000 232 21201.62 39.61 42841.59 47800.76 2014-08-20 21:20:33.000 232 21201.61 39.61 42841.60 47800.75 2014-08-20 21:20:34.000 232 21201.62 39.59 42841.62 47800.77 2014-08-20 21:20:35.000 232 21201.60 39.60 42841.60 47800.75 2014-08-20 21:20:36.000 232 21201.58 39.60 42841.62 47800.77 2014-08-20 21:20:37.000 232 21201.61 39.62 42841.63 47800.78 2014-08-20 21:20:38.000 232 21201.64 39.62 42841.67 47800.78 2014-08-20 21:20:39.000 232 21201.64 39.64 42841.64 47800.81 2014-08-20 21:20:40.000 232 21201.67 39.67 42841.60 47800.78 2014-08-20 21:20:41.000 232 21201.70 39.68 42841.57 47800.81 2014-08-20 21:20:42.000 232 21201.71 39.70 42841.57 47800.81 2014-08-20 21:20:43.000 232 21201.74 39.72 42841.55 47800.80 2014-08-20 21:20:44.000 232 21201.78 39.74 42841.52 47800.80 2014-08-20 21:20:45.000 232 21201.79 39.77 42841.51 47800.80 2014-08-20 21:20:46.000 232 21201.78 39.79 42841.52 47800.80 2014-08-20 21:20:47.000 232 21201.79 39.81 42841.53 47800.78 2014-08-20 21:20:48.000 232 21201.83 39.80 42841.50 47800.79 2014-08-20 21:20:49.000 232 21201.85 39.83 42841.52 47800.81 2014-08-20 21:20:50.000 232 21201.87 39.83 42841.54 47800.80 2014-08-20 21:20:51.000 232 21201.89 39.84 42841.53 47800.82 2014-08-20 21:20:52.000 232 21201.95 39.84 42841.54 47800.84 2014-08-20 21:20:53.000 232 21202.01 39.81 42841.56 47800.89 2014-08-20 21:20:54.000 232 21202.09 39.78 42841.62 47800.93 2014-08-20 21:20:55.000 232 21202.13 39.79 42841.61 47800.99 2014-08-20 21:20:56.000 232 21202.14 39.81 42841.62 47801.01 2014-08-20 21:20:57.000 232 21202.13 39.83 42841.60 47801.04 2014-08-20 21:20:58.000 232 21202.13 39.88 42841.63 47801.02 2014-08-20 21:20:59.000 232 21202.13 39.90 42841.63 47801.05 2014-08-20 21:21:00.000 232 21202.13 39.90 42841.59 47801.04 2014-08-20 21:21:01.000 232 21202.14 39.93 42841.63 47801.06 2014-08-20 21:21:02.000 232 21202.15 39.96 42841.67 47801.06 2014-08-20 21:21:03.000 232 21202.16 39.99 42841.65 47801.06 2014-08-20 21:21:04.000 232 21202.20 40.04 42841.66 47801.09 2014-08-20 21:21:05.000 232 21202.23 40.08 42841.65 47801.09 2014-08-20 21:21:06.000 232 21202.28 40.10 42841.64 47801.11 2014-08-20 21:21:07.000 232 21202.31 40.15 42841.62 47801.08 2014-08-20 21:21:08.000 232 21202.32 40.18 42841.66 47801.13 2014-08-20 21:21:09.000 232 21202.34 40.18 42841.61 47801.12 2014-08-20 21:21:10.000 232 21202.34 40.25 42841.61 47801.15 2014-08-20 21:21:11.000 232 21202.35 40.29 42841.64 47801.18 2014-08-20 21:21:12.000 232 21202.39 40.29 42841.64 47801.18 2014-08-20 21:21:13.000 232 21202.38 40.32 42841.66 47801.18 2014-08-20 21:21:14.000 232 21202.38 40.41 42841.66 47801.19 2014-08-20 21:21:15.000 232 21202.33 40.51 42841.64 47801.18 2014-08-20 21:21:16.000 232 21202.31 40.61 42841.60 47801.14 2014-08-20 21:21:17.000 232 21202.29 40.66 42841.56 47801.09 2014-08-20 21:21:18.000 232 21202.27 40.73 42841.53 47801.05 2014-08-20 21:21:19.000 232 21202.30 40.75 42841.48 47801.02 2014-08-20 21:21:20.000 232 21202.30 40.76 42841.49 47800.99 2014-08-20 21:21:21.000 232 21202.30 40.81 42841.49 47801.00 2014-08-20 21:21:22.000 232 21202.28 40.86 42841.47 47800.98 2014-08-20 21:21:23.000 232 21202.31 40.87 42841.43 47800.94 2014-08-20 21:21:24.000 232 21202.35 40.91 42841.42 47800.94 2014-08-20 21:21:25.000 232 21202.41 40.96 42841.40 47800.96 2014-08-20 21:21:26.000 232 21202.40 41.00 42841.37 47800.95 2014-08-20 21:21:27.000 232 21202.41 41.04 42841.37 47800.96 2014-08-20 21:21:28.000 232 21202.40 41.04 42841.33 47800.90 2014-08-20 21:21:29.000 232 21202.38 41.05 42841.32 47800.91 2014-08-20 21:21:30.000 232 21202.39 41.07 42841.37 47800.91 2014-08-20 21:21:31.000 232 21202.39 41.05 42841.34 47800.91 2014-08-20 21:21:32.000 232 21202.39 41.07 42841.35 47800.91 2014-08-20 21:21:33.000 232 21202.36 41.08 42841.36 47800.91 2014-08-20 21:21:34.000 232 21202.33 41.09 42841.35 47800.94 2014-08-20 21:21:35.000 232 21202.32 41.09 42841.36 47800.92 2014-08-20 21:21:36.000 232 21202.31 41.12 42841.39 47800.92 2014-08-20 21:21:37.000 232 21202.32 41.15 42841.42 47800.92 2014-08-20 21:21:38.000 232 21202.29 41.13 42841.44 47800.90 2014-08-20 21:21:39.000 232 21202.25 41.16 42841.42 47800.91 2014-08-20 21:21:40.000 232 21202.21 41.17 42841.43 47800.90 2014-08-20 21:21:41.000 232 21202.23 41.16 42841.43 47800.88 2014-08-20 21:21:42.000 232 21202.24 41.16 42841.41 47800.89 2014-08-20 21:21:43.000 232 21202.19 41.18 42841.39 47800.88 2014-08-20 21:21:44.000 232 21202.21 41.19 42841.42 47800.90 2014-08-20 21:21:45.000 232 21202.22 41.18 42841.42 47800.87 2014-08-20 21:21:46.000 232 21202.20 41.17 42841.39 47800.85 2014-08-20 21:21:47.000 232 21202.14 41.18 42841.41 47800.86 2014-08-20 21:21:48.000 232 21202.14 41.15 42841.41 47800.87 2014-08-20 21:21:49.000 232 21202.15 41.12 42841.41 47800.84 2014-08-20 21:21:50.000 232 21202.18 41.10 42841.41 47800.87 2014-08-20 21:21:51.000 232 21202.16 41.08 42841.42 47800.87 2014-08-20 21:21:52.000 232 21202.15 41.07 42841.44 47800.87 2014-08-20 21:21:53.000 232 21202.13 41.03 42841.46 47800.88 2014-08-20 21:21:54.000 232 21202.12 41.03 42841.45 47800.92 2014-08-20 21:21:55.000 232 21202.12 41.05 42841.49 47800.91 2014-08-20 21:21:56.000 232 21202.08 41.13 42841.45 47800.91 2014-08-20 21:21:57.000 232 21202.05 41.17 42841.46 47800.86 2014-08-20 21:21:58.000 232 21202.02 41.20 42841.44 47800.82 2014-08-20 21:21:59.000 232 21202.04 41.17 42841.42 47800.78 2014-08-20 21:22:00.000 232 21202.04 41.12 42841.41 47800.80 2014-08-20 21:22:01.000 232 21202.04 41.04 42841.42 47800.81 2014-08-20 21:22:02.000 232 21202.05 41.01 42841.46 47800.85 2014-08-20 21:22:03.000 232 21202.05 41.04 42841.45 47800.86 2014-08-20 21:22:04.000 232 21202.04 41.04 42841.48 47800.89 2014-08-20 21:22:05.000 232 21202.01 41.02 42841.52 47800.89 2014-08-20 21:22:06.000 232 21202.00 41.00 42841.50 47800.89 2014-08-20 21:22:07.000 232 21202.01 40.98 42841.51 47800.88 2014-08-20 21:22:08.000 232 21202.00 40.98 42841.52 47800.91 2014-08-20 21:22:09.000 232 21202.01 40.93 42841.54 47800.90 2014-08-20 21:22:10.000 232 21202.02 40.87 42841.55 47800.90 2014-08-20 21:22:11.000 232 21202.02 40.85 42841.59 47800.93 2014-08-20 21:22:12.000 232 21202.05 40.80 42841.61 47800.95 2014-08-20 21:22:13.000 232 21202.03 40.78 42841.61 47800.98 2014-08-20 21:22:14.000 232 21202.00 40.73 42841.65 47800.98 2014-08-20 21:22:15.000 232 21201.97 40.71 42841.67 47800.99 2014-08-20 21:22:16.000 232 21201.94 40.69 42841.68 47801.01 2014-08-20 21:22:17.000 232 21201.90 40.67 42841.68 47801.00 2014-08-20 21:22:18.000 232 21201.89 40.67 42841.70 47801.02 2014-08-20 21:22:19.000 232 21201.88 40.67 42841.70 47800.99 2014-08-20 21:22:20.000 232 21201.87 40.61 42841.71 47800.99 2014-08-20 21:22:21.000 232 21201.84 40.58 42841.71 47800.98 2014-08-20 21:22:22.000 232 21201.83 40.58 42841.70 47800.98 2014-08-20 21:22:23.000 232 21201.86 40.59 42841.73 47800.98 2014-08-20 21:22:24.000 232 21201.85 40.57 42841.70 47800.96 2014-08-20 21:22:25.000 232 21201.79 40.57 42841.73 47800.99 2014-08-20 21:22:26.000 232 21201.78 40.56 42841.74 47800.98 2014-08-20 21:22:27.000 232 21201.74 40.56 42841.72 47800.97 2014-08-20 21:22:28.000 232 21201.72 40.55 42841.72 47800.97 2014-08-20 21:22:29.000 232 21201.68 40.55 42841.71 47800.95 2014-08-20 21:22:30.000 232 21201.66 40.57 42841.70 47800.91 2014-08-20 21:22:31.000 232 21201.63 40.53 42841.69 47800.92 2014-08-20 21:22:32.000 232 21201.61 40.50 42841.72 47800.92 2014-08-20 21:22:33.000 232 21201.63 40.47 42841.72 47800.90 2014-08-20 21:22:34.000 232 21201.64 40.50 42841.71 47800.93 2014-08-20 21:22:35.000 232 21201.60 40.53 42841.72 47800.93 2014-08-20 21:22:36.000 232 21201.64 40.52 42841.72 47800.93 2014-08-20 21:22:37.000 232 21201.64 40.52 42841.69 47800.92 2014-08-20 21:22:38.000 232 21201.64 40.51 42841.73 47800.92 2014-08-20 21:22:39.000 232 21201.64 40.49 42841.76 47800.90 2014-08-20 21:22:40.000 232 21201.66 40.51 42841.74 47800.93 2014-08-20 21:22:41.000 232 21201.64 40.51 42841.77 47800.93 2014-08-20 21:22:42.000 232 21201.63 40.49 42841.78 47800.91 2014-08-20 21:22:43.000 232 21201.64 40.49 42841.77 47800.95 2014-08-20 21:22:44.000 232 21201.66 40.50 42841.77 47800.95 2014-08-20 21:22:45.000 232 21201.64 40.50 42841.76 47800.95 2014-08-20 21:22:46.000 232 21201.64 40.51 42841.76 47800.95 2014-08-20 21:22:47.000 232 21201.63 40.55 42841.75 47800.94 2014-08-20 21:22:48.000 232 21201.65 40.60 42841.74 47800.95 2014-08-20 21:22:49.000 232 21201.66 40.64 42841.75 47800.94 2014-08-20 21:22:50.000 232 21201.65 40.65 42841.72 47800.93 2014-08-20 21:22:51.000 232 21201.69 40.69 42841.75 47800.93 2014-08-20 21:22:52.000 232 21201.76 40.65 42841.77 47800.94 2014-08-20 21:22:53.000 232 21201.81 40.61 42841.78 47800.99 2014-08-20 21:22:54.000 232 21201.85 40.65 42841.79 47801.02 2014-08-20 21:22:55.000 232 21201.89 40.70 42841.81 47801.05 2014-08-20 21:22:56.000 232 21201.87 40.72 42841.79 47801.06 2014-08-20 21:22:57.000 232 21201.88 40.76 42841.76 47801.07 2014-08-20 21:22:58.000 232 21201.92 40.82 42841.76 47801.07 2014-08-20 21:22:59.000 232 21201.95 40.87 42841.73 47801.06 2014-08-20 21:23:00.000 232 21201.96 40.93 42841.70 47801.04 2014-08-20 21:23:01.000 232 21201.94 41.01 42841.70 47801.05 2014-08-20 21:23:02.000 232 21201.94 41.08 42841.67 47800.99 2014-08-20 21:23:03.000 232 21201.96 41.12 42841.64 47800.99 2014-08-20 21:23:04.000 232 21201.96 41.13 42841.61 47800.95 2014-08-20 21:23:05.000 232 21201.92 41.15 42841.61 47800.94 2014-08-20 21:23:06.000 232 21201.93 41.19 42841.58 47800.93 2014-08-20 21:23:07.000 232 21201.96 41.20 42841.58 47800.94 2014-08-20 21:23:08.000 232 21201.97 41.17 42841.59 47800.94 2014-08-20 21:23:09.000 232 21201.97 41.18 42841.64 47800.94 2014-08-20 21:23:10.000 232 21201.97 41.23 42841.62 47800.99 2014-08-20 21:23:11.000 232 21201.99 41.30 42841.62 47801.00 2014-08-20 21:23:12.000 232 21202.05 41.37 42841.61 47801.02 2014-08-20 21:23:13.000 232 21202.09 41.45 42841.57 47801.00 2014-08-20 21:23:14.000 232 21202.11 41.51 42841.57 47800.99 2014-08-20 21:23:15.000 232 21202.12 41.56 42841.58 47801.00 2014-08-20 21:23:16.000 232 21202.12 41.59 42841.57 47800.97 2014-08-20 21:23:17.000 232 21202.14 41.66 42841.55 47800.98 2014-08-20 21:23:18.000 232 21202.19 41.67 42841.55 47800.98 2014-08-20 21:23:19.000 232 21202.16 41.68 42841.53 47801.01 2014-08-20 21:23:20.000 232 21202.20 41.72 42841.55 47801.02 2014-08-20 21:23:21.000 232 21202.24 41.80 42841.53 47801.02 2014-08-20 21:23:22.000 232 21202.26 41.84 42841.49 47801.04 2014-08-20 21:23:23.000 232 21202.25 41.85 42841.52 47801.00 2014-08-20 21:23:24.000 232 21202.25 41.90 42841.48 47801.00 2014-08-20 21:23:25.000 232 21202.27 41.95 42841.48 47801.00 2014-08-20 21:23:26.000 232 21202.27 41.97 42841.47 47801.00 2014-08-20 21:23:27.000 232 21202.30 42.00 42841.47 47801.02 2014-08-20 21:23:28.000 232 21202.31 42.01 42841.48 47801.01 2014-08-20 21:23:29.000 232 21202.30 42.03 42841.52 47801.02 2014-08-20 21:23:30.000 232 21202.33 42.04 42841.55 47801.02 2014-08-20 21:23:31.000 232 21202.33 42.03 42841.55 47801.04 2014-08-20 21:23:32.000 232 21202.34 42.02 42841.56 47801.08 2014-08-20 21:23:33.000 232 21202.37 42.02 42841.59 47801.07 2014-08-20 21:23:34.000 232 21202.36 42.04 42841.60 47801.10 2014-08-20 21:23:35.000 232 21202.39 42.04 42841.60 47801.12 2014-08-20 21:23:36.000 232 21202.42 42.03 42841.64 47801.18 2014-08-20 21:23:37.000 232 21202.44 42.01 42841.68 47801.21 2014-08-20 21:23:38.000 232 21202.46 42.00 42841.67 47801.25 2014-08-20 21:23:39.000 232 21202.47 42.01 42841.65 47801.25 2014-08-20 21:23:40.000 232 21202.46 42.03 42841.66 47801.27 2014-08-20 21:23:41.000 232 21202.48 42.08 42841.69 47801.27 2014-08-20 21:23:42.000 232 21202.49 42.09 42841.69 47801.27 2014-08-20 21:23:43.000 232 21202.48 42.09 42841.68 47801.27 2014-08-20 21:23:44.000 232 21202.48 42.09 42841.67 47801.27 2014-08-20 21:23:45.000 232 21202.51 42.11 42841.70 47801.27 2014-08-20 21:23:46.000 232 21202.49 42.11 42841.71 47801.26 2014-08-20 21:23:47.000 232 21202.49 42.07 42841.71 47801.30 2014-08-20 21:23:48.000 232 21202.49 42.04 42841.71 47801.28 2014-08-20 21:23:49.000 232 21202.46 42.05 42841.72 47801.29 2014-08-20 21:23:50.000 232 21202.45 42.04 42841.76 47801.31 2014-08-20 21:23:51.000 232 21202.46 42.04 42841.77 47801.32 2014-08-20 21:23:52.000 232 21202.45 42.04 42841.75 47801.31 2014-08-20 21:23:53.000 232 21202.43 42.06 42841.78 47801.32 2014-08-20 21:23:54.000 232 21202.40 42.03 42841.78 47801.30 2014-08-20 21:23:55.000 232 21202.38 41.96 42841.81 47801.30 2014-08-20 21:23:56.000 232 21202.40 41.92 42841.84 47801.32 2014-08-20 21:23:57.000 232 21202.38 41.92 42841.86 47801.32 2014-08-20 21:23:58.000 232 21202.32 41.98 42841.89 47801.35 2014-08-20 21:23:59.000 232 21202.25 42.00 42841.86 47801.32 2014-08-20 21:24:00.000 232 21202.25 42.08 42841.85 47801.30 2014-08-20 21:24:01.000 232 21202.24 42.11 42841.80 47801.28 2014-08-20 21:24:02.000 232 21202.20 42.11 42841.82 47801.24 2014-08-20 21:24:03.000 232 21202.17 42.12 42841.81 47801.21 2014-08-20 21:24:04.000 232 21202.17 42.11 42841.82 47801.19 2014-08-20 21:24:05.000 232 21202.17 42.11 42841.78 47801.17 2014-08-20 21:24:06.000 232 21202.14 42.11 42841.80 47801.15 2014-08-20 21:24:07.000 232 21202.13 42.09 42841.81 47801.16 2014-08-20 21:24:08.000 232 21202.09 42.10 42841.78 47801.15 2014-08-20 21:24:09.000 232 21202.10 42.09 42841.78 47801.15 2014-08-20 21:24:10.000 232 21202.11 42.09 42841.77 47801.12 2014-08-20 21:24:11.000 232 21202.06 42.10 42841.76 47801.12 2014-08-20 21:24:12.000 232 21202.04 42.07 42841.74 47801.09 2014-08-20 21:24:13.000 232 21202.01 42.06 42841.74 47801.12 2014-08-20 21:24:14.000 232 21202.01 42.05 42841.76 47801.09 2014-08-20 21:24:15.000 232 21201.98 42.06 42841.80 47801.10 2014-08-20 21:24:16.000 232 21201.97 42.03 42841.78 47801.10 2014-08-20 21:24:17.000 232 21201.95 41.98 42841.78 47801.08 2014-08-20 21:24:18.000 232 21201.94 42.01 42841.80 47801.08 2014-08-20 21:24:19.000 232 21201.93 42.03 42841.84 47801.12 2014-08-20 21:24:20.000 232 21201.91 42.03 42841.82 47801.10 2014-08-20 21:24:21.000 232 21201.91 42.05 42841.83 47801.12 2014-08-20 21:24:22.000 232 21201.93 42.02 42841.86 47801.11 2014-08-20 21:24:23.000 232 21201.88 42.01 42841.84 47801.11 2014-08-20 21:24:24.000 232 21201.84 42.03 42841.85 47801.11 2014-08-20 21:24:25.000 232 21201.80 42.06 42841.86 47801.09 2014-08-20 21:24:26.000 232 21201.80 42.07 42841.80 47801.09 2014-08-20 21:24:27.000 232 21201.78 42.10 42841.80 47801.04 2014-08-20 21:24:28.000 232 21201.75 42.13 42841.79 47801.03 2014-08-20 21:24:29.000 232 21201.73 42.14 42841.78 47801.03 2014-08-20 21:24:30.000 232 21201.71 42.16 42841.77 47801.03 2014-08-20 21:24:31.000 232 21201.70 42.19 42841.77 47801.02 2014-08-20 21:24:32.000 232 21201.72 42.24 42841.74 47801.03 2014-08-20 21:24:33.000 232 21201.71 42.26 42841.77 47801.00 2014-08-20 21:24:34.000 232 21201.70 42.27 42841.78 47800.99 2014-08-20 21:24:35.000 232 21201.68 42.28 42841.80 47800.98 2014-08-20 21:24:36.000 232 21201.68 42.28 42841.80 47800.99 2014-08-20 21:24:37.000 232 21201.67 42.27 42841.83 47800.99 2014-08-20 21:24:38.000 232 21201.67 42.29 42841.84 47801.02 2014-08-20 21:24:39.000 232 21201.66 42.30 42841.84 47801.02 2014-08-20 21:24:40.000 232 21201.61 42.30 42841.87 47801.03 2014-08-20 21:24:41.000 232 21201.59 42.33 42841.87 47801.03 2014-08-20 21:24:42.000 232 21201.61 42.36 42841.89 47801.05 2014-08-20 21:24:43.000 232 21201.61 42.35 42841.91 47801.05 2014-08-20 21:24:44.000 232 21201.62 42.32 42841.91 47801.06 2014-08-20 21:24:45.000 232 21201.58 42.34 42841.91 47801.05 2014-08-20 21:24:46.000 232 21201.56 42.36 42841.89 47801.04 2014-08-20 21:24:47.000 232 21201.57 42.36 42841.89 47801.05 2014-08-20 21:24:48.000 232 21201.58 42.34 42841.92 47801.03 2014-08-20 21:24:49.000 232 21201.57 42.32 42841.90 47801.03 2014-08-20 21:24:50.000 232 21201.62 42.25 42841.94 47801.06 2014-08-20 21:24:51.000 232 21201.66 42.22 42841.96 47801.09 2014-08-20 21:24:52.000 232 21201.71 42.19 42841.98 47801.13 2014-08-20 21:24:53.000 232 21201.76 42.19 42841.97 47801.20 2014-08-20 21:24:54.000 232 21201.79 42.20 42842.00 47801.22 2014-08-20 21:24:55.000 232 21201.84 42.19 42841.98 47801.26 2014-08-20 21:24:56.000 232 21201.87 42.18 42841.93 47801.24 2014-08-20 21:24:57.000 232 21201.87 42.18 42841.94 47801.25 2014-08-20 21:24:58.000 232 21201.88 42.20 42841.96 47801.27 2014-08-20 21:24:59.000 232 21201.91 42.19 42841.95 47801.28 2014-08-20 21:25:00.000 232 21201.94 42.21 42841.97 47801.28 2014-08-20 21:25:01.000 232 21201.97 42.20 42842.02 47801.29 2014-08-20 21:25:02.000 232 21201.98 42.19 42841.99 47801.30 2014-08-20 21:25:03.000 232 21202.03 42.20 42842.00 47801.31 2014-08-20 21:25:04.000 232 21202.01 42.20 42842.00 47801.34 2014-08-20 21:25:05.000 232 21201.97 42.20 42841.99 47801.33 2014-08-20 21:25:06.000 232 21202.01 42.22 42841.99 47801.33 2014-08-20 21:25:07.000 232 21202.04 42.21 42842.02 47801.34 2014-08-20 21:25:08.000 232 21202.06 42.20 42842.03 47801.36 2014-08-20 21:25:09.000 232 21202.07 42.20 42842.01 47801.39 2014-08-20 21:25:10.000 232 21202.10 42.19 42842.04 47801.40 2014-08-20 21:25:11.000 232 21202.11 42.18 42842.03 47801.42 2014-08-20 21:25:12.000 232 21202.12 42.19 42842.08 47801.43 2014-08-20 21:25:13.000 232 21202.10 42.19 42842.10 47801.43 2014-08-20 21:25:14.000 232 21202.12 42.18 42842.08 47801.46 2014-08-20 21:25:15.000 232 21202.17 42.18 42842.10 47801.49 2014-08-20 21:25:16.000 232 21202.21 42.16 42842.08 47801.47 2014-08-20 21:25:17.000 232 21202.20 42.17 42842.11 47801.50 2014-08-20 21:25:18.000 232 21202.23 42.17 42842.12 47801.51 2014-08-20 21:25:19.000 232 21202.24 42.15 42842.13 47801.52 2014-08-20 21:25:20.000 232 21202.25 42.12 42842.12 47801.54 2014-08-20 21:25:21.000 232 21202.27 42.08 42842.15 47801.55 2014-08-20 21:25:22.000 232 21202.24 42.08 42842.16 47801.56 2014-08-20 21:25:23.000 232 21202.27 42.08 42842.19 47801.56 2014-08-20 21:25:24.000 232 21202.29 42.07 42842.19 47801.61 2014-08-20 21:25:25.000 232 21202.29 42.07 42842.22 47801.62 2014-08-20 21:25:26.000 232 21202.30 42.04 42842.23 47801.64 2014-08-20 21:25:27.000 232 21202.30 42.02 42842.23 47801.64 2014-08-20 21:25:28.000 232 21202.34 42.00 42842.25 47801.65 2014-08-20 21:25:29.000 232 21202.32 41.98 42842.23 47801.67 2014-08-20 21:25:30.000 232 21202.30 41.94 42842.25 47801.68 2014-08-20 21:25:31.000 232 21202.32 41.96 42842.28 47801.69 2014-08-20 21:25:32.000 232 21202.34 41.96 42842.29 47801.70 2014-08-20 21:25:33.000 232 21202.37 41.93 42842.28 47801.72 2014-08-20 21:25:34.000 232 21202.38 41.93 42842.27 47801.76 2014-08-20 21:25:35.000 232 21202.43 41.90 42842.25 47801.72 2014-08-20 21:25:36.000 232 21202.42 41.87 42842.28 47801.76 2014-08-20 21:25:37.000 232 21202.42 41.88 42842.31 47801.76 2014-08-20 21:25:38.000 232 21202.44 41.86 42842.34 47801.77 2014-08-20 21:25:39.000 232 21202.43 41.83 42842.35 47801.79 2014-08-20 21:25:40.000 232 21202.40 41.82 42842.37 47801.82 2014-08-20 21:25:41.000 232 21202.42 41.80 42842.36 47801.82 2014-08-20 21:25:42.000 232 21202.44 41.77 42842.39 47801.83 2014-08-20 21:25:43.000 232 21202.45 41.77 42842.42 47801.86 2014-08-20 21:25:44.000 232 21202.43 41.77 42842.42 47801.87 2014-08-20 21:25:45.000 232 21202.48 41.76 42842.42 47801.89 2014-08-20 21:25:46.000 232 21202.50 41.75 42842.39 47801.88 2014-08-20 21:25:47.000 232 21202.48 41.73 42842.38 47801.90 2014-08-20 21:25:48.000 232 21202.46 41.69 42842.38 47801.89 2014-08-20 21:25:49.000 232 21202.45 41.66 42842.38 47801.87 2014-08-20 21:25:50.000 232 21202.41 41.62 42842.39 47801.86 2014-08-20 21:25:51.000 232 21202.42 41.58 42842.39 47801.84 2014-08-20 21:25:52.000 232 21202.41 41.56 42842.37 47801.85 2014-08-20 21:25:53.000 232 21202.41 41.52 42842.36 47801.84 2014-08-20 21:25:54.000 232 21202.43 41.50 42842.37 47801.85 2014-08-20 21:25:55.000 232 21202.42 41.49 42842.33 47801.83 2014-08-20 21:25:56.000 232 21202.40 41.49 42842.30 47801.84 2014-08-20 21:25:57.000 232 21202.36 41.48 42842.29 47801.80 2014-08-20 21:25:58.000 232 21202.35 41.49 42842.27 47801.78 2014-08-20 21:25:59.000 232 21202.31 41.49 42842.23 47801.73 2014-08-20 21:26:00.000 232 21202.30 41.49 42842.23 47801.71 2014-08-20 21:26:01.000 232 21202.28 41.46 42842.23 47801.70 2014-08-20 21:26:02.000 232 21202.25 41.40 42842.24 47801.68 2014-08-20 21:26:03.000 232 21202.27 41.37 42842.23 47801.65 2014-08-20 21:26:04.000 232 21202.25 41.35 42842.21 47801.66 2014-08-20 21:26:05.000 232 21202.26 41.33 42842.23 47801.66 2014-08-20 21:26:06.000 232 21202.26 41.28 42842.25 47801.66 2014-08-20 21:26:07.000 232 21202.27 41.27 42842.26 47801.66 2014-08-20 21:26:08.000 232 21202.27 41.23 42842.24 47801.70 2014-08-20 21:26:09.000 232 21202.28 41.20 42842.31 47801.70 2014-08-20 21:26:10.000 232 21202.29 41.19 42842.32 47801.72 2014-08-20 21:26:11.000 232 21202.30 41.18 42842.33 47801.74 2014-08-20 21:26:12.000 232 21202.31 41.17 42842.34 47801.76 2014-08-20 21:26:13.000 232 21202.29 41.16 42842.36 47801.74 2014-08-20 21:26:14.000 232 21202.29 41.12 42842.37 47801.78 2014-08-20 21:26:15.000 232 21202.31 41.11 42842.38 47801.77 2014-08-20 21:26:16.000 232 21202.34 41.09 42842.39 47801.80 2014-08-20 21:26:17.000 232 21202.31 41.10 42842.38 47801.78 2014-08-20 21:26:18.000 232 21202.30 41.07 42842.38 47801.79 2014-08-20 21:26:19.000 232 21202.31 41.07 42842.41 47801.81 2014-08-20 21:26:20.000 232 21202.29 41.06 42842.38 47801.81 2014-08-20 21:26:21.000 232 21202.31 41.06 42842.39 47801.81 2014-08-20 21:26:22.000 232 21202.31 41.06 42842.39 47801.85 2014-08-20 21:26:23.000 232 21202.32 41.00 42842.42 47801.84 2014-08-20 21:26:24.000 232 21202.39 40.96 42842.46 47801.87 2014-08-20 21:26:25.000 232 21202.40 40.96 42842.50 47801.91 2014-08-20 21:26:26.000 232 21202.43 40.99 42842.48 47801.93 2014-08-20 21:26:27.000 232 21202.41 41.00 42842.48 47801.91 2014-08-20 21:26:28.000 232 21202.38 40.96 42842.47 47801.92 2014-08-20 21:26:29.000 232 21202.40 40.96 42842.44 47801.90 2014-08-20 21:26:30.000 232 21202.38 40.94 42842.47 47801.91 2014-08-20 21:26:31.000 232 21202.36 40.95 42842.48 47801.90 2014-08-20 21:26:32.000 232 21202.38 40.96 42842.49 47801.90 2014-08-20 21:26:33.000 232 21202.40 40.98 42842.51 47801.92 2014-08-20 21:26:34.000 232 21202.37 41.03 42842.51 47801.89 2014-08-20 21:26:35.000 232 21202.36 41.07 42842.47 47801.90 2014-08-20 21:26:36.000 232 21202.32 41.11 42842.45 47801.86 2014-08-20 21:26:37.000 232 21202.32 41.12 42842.43 47801.85 2014-08-20 21:26:38.000 232 21202.31 41.15 42842.45 47801.81 2014-08-20 21:26:39.000 232 21202.32 41.17 42842.41 47801.79 2014-08-20 21:26:40.000 232 21202.29 41.17 42842.39 47801.79 2014-08-20 21:26:41.000 232 21202.29 41.17 42842.36 47801.76 2014-08-20 21:26:42.000 232 21202.29 41.17 42842.35 47801.75 2014-08-20 21:26:43.000 232 21202.26 41.17 42842.37 47801.74 2014-08-20 21:26:44.000 232 21202.22 41.17 42842.37 47801.77 2014-08-20 21:26:45.000 232 21202.19 41.20 42842.35 47801.74 2014-08-20 21:26:46.000 232 21202.21 41.22 42842.37 47801.75 2014-08-20 21:26:47.000 232 21202.22 41.26 42842.38 47801.72 2014-08-20 21:26:48.000 232 21202.21 41.29 42842.37 47801.74 2014-08-20 21:26:49.000 232 21202.22 41.31 42842.36 47801.74 2014-08-20 21:26:50.000 232 21202.21 41.36 42842.33 47801.72 2014-08-20 21:26:51.000 232 21202.15 41.41 42842.32 47801.70 2014-08-20 21:26:52.000 232 21202.16 41.48 42842.30 47801.68 2014-08-20 21:26:53.000 232 21202.17 41.50 42842.29 47801.66 2014-08-20 21:26:54.000 232 21202.19 41.53 42842.28 47801.65 2014-08-20 21:26:55.000 232 21202.18 41.55 42842.25 47801.63 2014-08-20 21:26:56.000 232 21202.19 41.55 42842.27 47801.65 2014-08-20 21:26:57.000 232 21202.20 41.56 42842.26 47801.63 2014-08-20 21:26:58.000 232 21202.20 41.62 42842.24 47801.65 2014-08-20 21:26:59.000 232 21202.20 41.69 42842.23 47801.63 2014-08-20 21:27:00.000 232 21202.17 41.76 42842.22 47801.62 2014-08-20 21:27:01.000 232 21202.18 41.80 42842.19 47801.60 2014-08-20 21:27:02.000 232 21202.21 41.82 42842.14 47801.57 2014-08-20 21:27:03.000 232 21202.23 41.85 42842.11 47801.54 2014-08-20 21:27:04.000 232 21202.26 41.87 42842.09 47801.56 2014-08-20 21:27:05.000 232 21202.24 41.86 42842.09 47801.53 2014-08-20 21:27:06.000 232 21202.23 41.87 42842.10 47801.51 2014-08-20 21:27:07.000 232 21202.23 41.89 42842.10 47801.52 2014-08-20 21:27:08.000 232 21202.21 41.90 42842.09 47801.52 2014-08-20 21:27:09.000 232 21202.20 41.89 42842.06 47801.49 2014-08-20 21:27:10.000 232 21202.17 41.87 42842.07 47801.47 2014-08-20 21:27:11.000 232 21202.16 41.85 42842.09 47801.53 2014-08-20 21:27:12.000 232 21202.21 41.81 42842.13 47801.50 2014-08-20 21:27:13.000 232 21202.26 41.79 42842.15 47801.55 2014-08-20 21:27:14.000 232 21202.32 41.79 42842.19 47801.62 2014-08-20 21:27:15.000 232 21202.36 41.82 42842.19 47801.63 2014-08-20 21:27:16.000 232 21202.41 41.88 42842.19 47801.69 2014-08-20 21:27:17.000 232 21202.45 41.91 42842.21 47801.68 2014-08-20 21:27:18.000 232 21202.45 41.93 42842.19 47801.68 2014-08-20 21:27:19.000 232 21202.44 41.96 42842.19 47801.66 2014-08-20 21:27:20.000 232 21202.46 41.96 42842.16 47801.65 2014-08-20 21:27:21.000 232 21202.47 41.95 42842.16 47801.65 2014-08-20 21:27:22.000 232 21202.45 41.94 42842.17 47801.66 2014-08-20 21:27:23.000 232 21202.49 41.96 42842.17 47801.67 2014-08-20 21:27:24.000 232 21202.51 41.97 42842.18 47801.69 2014-08-20 21:27:25.000 232 21202.49 41.98 42842.16 47801.67 2014-08-20 21:27:26.000 232 21202.51 41.99 42842.15 47801.69 2014-08-20 21:27:27.000 232 21202.54 41.97 42842.16 47801.71 2014-08-20 21:27:28.000 232 21202.53 41.98 42842.17 47801.69 2014-08-20 21:27:29.000 232 21202.51 42.00 42842.17 47801.72 2014-08-20 21:27:30.000 232 21202.54 41.99 42842.16 47801.69 2014-08-20 21:27:31.000 232 21202.57 41.98 42842.14 47801.70 2014-08-20 21:27:32.000 232 21202.60 41.97 42842.13 47801.71 2014-08-20 21:27:33.000 232 21202.63 41.98 42842.14 47801.75 2014-08-20 21:27:34.000 232 21202.65 41.97 42842.14 47801.73 2014-08-20 21:27:35.000 232 21202.67 41.97 42842.11 47801.74 2014-08-20 21:27:36.000 232 21202.66 41.99 42842.14 47801.73 2014-08-20 21:27:37.000 232 21202.63 42.01 42842.15 47801.73 2014-08-20 21:27:38.000 232 21202.65 41.99 42842.14 47801.71 2014-08-20 21:27:39.000 232 21202.65 41.98 42842.14 47801.71 2014-08-20 21:27:40.000 232 21202.63 41.96 42842.11 47801.70 2014-08-20 21:27:41.000 232 21202.64 41.93 42842.08 47801.71 2014-08-20 21:27:42.000 232 21202.64 41.96 42842.09 47801.70 2014-08-20 21:27:43.000 232 21202.57 42.01 42842.10 47801.69 2014-08-20 21:27:44.000 232 21202.48 42.04 42842.04 47801.64 2014-08-20 21:27:45.000 232 21202.50 42.06 42842.05 47801.59 2014-08-20 21:27:46.000 232 21202.48 42.06 42842.03 47801.55 2014-08-20 21:27:47.000 232 21202.45 42.05 42842.01 47801.55 2014-08-20 21:27:48.000 232 21202.44 42.01 42842.00 47801.54 2014-08-20 21:27:49.000 232 21202.39 41.96 42842.07 47801.53 2014-08-20 21:27:50.000 232 21202.39 41.95 42842.06 47801.55 2014-08-20 21:27:51.000 232 21202.38 41.91 42842.07 47801.54 2014-08-20 21:27:52.000 232 21202.38 41.87 42842.07 47801.57 2014-08-20 21:27:53.000 232 21202.37 41.83 42842.05 47801.55 2014-08-20 21:27:54.000 232 21202.34 41.82 42842.06 47801.57 2014-08-20 21:27:55.000 232 21202.37 41.82 42842.11 47801.60 2014-08-20 21:27:56.000 232 21202.37 41.79 42842.14 47801.61 2014-08-20 21:27:57.000 232 21202.39 41.80 42842.12 47801.60 2014-08-20 21:27:58.000 232 21202.39 41.78 42842.14 47801.65 2014-08-20 21:27:59.000 232 21202.40 41.76 42842.18 47801.64 2014-08-20 21:28:00.000 232 21202.37 41.79 42842.19 47801.64 2014-08-20 21:28:01.000 232 21202.34 41.80 42842.18 47801.65 2014-08-20 21:28:02.000 232 21202.38 41.78 42842.19 47801.64 2014-08-20 21:28:03.000 232 21202.36 41.80 42842.16 47801.64 2014-08-20 21:28:04.000 232 21202.34 41.82 42842.16 47801.63 2014-08-20 21:28:05.000 232 21202.30 41.81 42842.17 47801.62 2014-08-20 21:28:06.000 232 21202.30 41.78 42842.14 47801.61 2014-08-20 21:28:07.000 232 21202.29 41.77 42842.16 47801.57 2014-08-20 21:28:08.000 232 21202.27 41.78 42842.12 47801.57 2014-08-20 21:28:09.000 232 21202.25 41.78 42842.11 47801.54 2014-08-20 21:28:10.000 232 21202.23 41.82 42842.09 47801.55 2014-08-20 21:28:11.000 232 21202.21 41.78 42842.12 47801.56 2014-08-20 21:28:12.000 232 21202.20 41.73 42842.12 47801.54 2014-08-20 21:28:13.000 232 21202.21 41.74 42842.11 47801.55 2014-08-20 21:28:14.000 232 21202.23 41.74 42842.12 47801.53 2014-08-20 21:28:15.000 232 21202.22 41.72 42842.16 47801.54 2014-08-20 21:28:16.000 232 21202.24 41.71 42842.16 47801.54 2014-08-20 21:28:17.000 232 21202.25 41.70 42842.12 47801.55 2014-08-20 21:28:18.000 232 21202.25 41.68 42842.14 47801.55 2014-08-20 21:28:19.000 232 21202.25 41.68 42842.14 47801.54 2014-08-20 21:28:20.000 232 21202.26 41.63 42842.16 47801.55 2014-08-20 21:28:21.000 232 21202.30 41.57 42842.18 47801.58 2014-08-20 21:28:22.000 232 21202.31 41.54 42842.22 47801.60 2014-08-20 21:28:23.000 232 21202.31 41.52 42842.23 47801.63 2014-08-20 21:28:24.000 232 21202.31 41.53 42842.25 47801.69 2014-08-20 21:28:25.000 232 21202.34 41.54 42842.27 47801.69 2014-08-20 21:28:26.000 232 21202.32 41.56 42842.25 47801.72 2014-08-20 21:28:27.000 232 21202.30 41.57 42842.25 47801.71 2014-08-20 21:28:28.000 232 21202.31 41.58 42842.28 47801.70 2014-08-20 21:28:29.000 232 21202.29 41.56 42842.25 47801.70 2014-08-20 21:28:30.000 232 21202.27 41.55 42842.24 47801.69 2014-08-20 21:28:31.000 232 21202.28 41.56 42842.27 47801.67 2014-08-20 21:28:32.000 232 21202.26 41.56 42842.25 47801.68 2014-08-20 21:28:33.000 232 21202.24 41.56 42842.22 47801.67 2014-08-20 21:28:34.000 232 21202.21 41.62 42842.26 47801.64 2014-08-20 21:28:35.000 232 21202.14 41.66 42842.23 47801.63 2014-08-20 21:28:36.000 232 21202.07 41.70 42842.20 47801.57 2014-08-20 21:28:37.000 232 21202.03 41.75 42842.19 47801.52 2014-08-20 21:28:38.000 232 21202.00 41.78 42842.17 47801.50 2014-08-20 21:28:39.000 232 21201.98 41.80 42842.17 47801.44 2014-08-20 21:28:40.000 232 21201.97 41.78 42842.17 47801.44 2014-08-20 21:28:41.000 232 21201.98 41.77 42842.15 47801.45 2014-08-20 21:28:42.000 232 21201.98 41.79 42842.14 47801.43 2014-08-20 21:28:43.000 232 21202.01 41.75 42842.17 47801.46 2014-08-20 21:28:44.000 232 21202.00 41.75 42842.18 47801.47 2014-08-20 21:28:45.000 232 21201.98 41.77 42842.21 47801.47 2014-08-20 21:28:46.000 232 21202.00 41.79 42842.22 47801.50 2014-08-20 21:28:47.000 232 21202.00 41.80 42842.23 47801.51 2014-08-20 21:28:48.000 232 21202.03 41.79 42842.25 47801.53 2014-08-20 21:28:49.000 232 21202.00 41.82 42842.27 47801.56 2014-08-20 21:28:50.000 232 21202.00 41.82 42842.28 47801.55 2014-08-20 21:28:51.000 232 21202.00 41.83 42842.30 47801.56 2014-08-20 21:28:52.000 232 21202.02 41.86 42842.34 47801.60 2014-08-20 21:28:53.000 232 21202.02 41.87 42842.36 47801.63 2014-08-20 21:28:54.000 232 21202.02 41.87 42842.38 47801.61 2014-08-20 21:28:55.000 232 21202.03 41.88 42842.39 47801.67 2014-08-20 21:28:56.000 232 21202.05 41.92 42842.38 47801.67 2014-08-20 21:28:57.000 232 21202.05 41.95 42842.42 47801.70 2014-08-20 21:28:58.000 232 21202.08 41.99 42842.44 47801.70 2014-08-20 21:28:59.000 232 21202.09 42.05 42842.40 47801.71 2014-08-20 21:29:00.000 232 21202.09 42.10 42842.41 47801.69 2014-08-20 21:29:01.000 232 21202.11 42.15 42842.41 47801.72 2014-08-20 21:29:02.000 232 21202.12 42.15 42842.36 47801.73 2014-08-20 21:29:03.000 232 21202.12 42.17 42842.35 47801.71 2014-08-20 21:29:04.000 232 21202.13 42.18 42842.39 47801.74 2014-08-20 21:29:05.000 232 21202.16 42.21 42842.36 47801.72 2014-08-20 21:29:06.000 232 21202.17 42.25 42842.37 47801.72 2014-08-20 21:29:07.000 232 21202.14 42.29 42842.37 47801.73 2014-08-20 21:29:08.000 232 21202.19 42.31 42842.38 47801.74 2014-08-20 21:29:09.000 232 21202.20 42.37 42842.39 47801.74 2014-08-20 21:29:10.000 232 21202.16 42.44 42842.34 47801.76 2014-08-20 21:29:11.000 232 21202.19 42.45 42842.32 47801.72 2014-08-20 21:29:12.000 232 21202.17 42.52 42842.34 47801.69 2014-08-20 21:29:13.000 232 21202.15 42.55 42842.35 47801.69 2014-08-20 21:29:14.000 232 21202.11 42.57 42842.29 47801.69 2014-08-20 21:29:15.000 232 21202.10 42.65 42842.28 47801.63 2014-08-20 21:29:16.000 232 21202.07 42.68 42842.24 47801.62 2014-08-20 21:29:17.000 232 21202.07 42.71 42842.23 47801.59 2014-08-20 21:29:18.000 232 21202.06 42.76 42842.21 47801.58 2014-08-20 21:29:19.000 232 21202.02 42.81 42842.15 47801.54 2014-08-20 21:29:20.000 232 21202.00 42.88 42842.16 47801.51 2014-08-20 21:29:21.000 232 21202.00 42.94 42842.14 47801.46 2014-08-20 21:29:22.000 232 21202.01 42.97 42842.12 47801.42 2014-08-20 21:29:23.000 232 21202.03 43.02 42842.06 47801.38 2014-08-20 21:29:24.000 232 21202.00 43.04 42842.05 47801.41 2014-08-20 21:29:25.000 232 21201.98 43.09 42842.06 47801.37 2014-08-20 21:29:26.000 232 21201.97 43.12 42842.04 47801.35 2014-08-20 21:29:27.000 232 21201.97 43.17 42842.01 47801.33 2014-08-20 21:29:28.000 232 21201.97 43.18 42841.99 47801.32 2014-08-20 21:29:29.000 232 21201.99 43.18 42842.01 47801.32 2014-08-20 21:29:30.000 232 21202.01 43.22 42841.98 47801.31 2014-08-20 21:29:31.000 232 21202.01 43.25 42841.99 47801.33 2014-08-20 21:29:32.000 232 21202.02 43.27 42841.99 47801.31 2014-08-20 21:29:33.000 232 21202.03 43.32 42842.01 47801.31 2014-08-20 21:29:34.000 232 21202.04 43.34 42842.01 47801.32 2014-08-20 21:29:35.000 232 21202.05 43.35 42842.01 47801.33 2014-08-20 21:29:36.000 232 21202.06 43.38 42842.00 47801.36 2014-08-20 21:29:37.000 232 21202.11 43.40 42841.99 47801.34 2014-08-20 21:29:38.000 232 21202.09 43.44 42842.05 47801.34 2014-08-20 21:29:39.000 232 21202.09 43.44 42842.03 47801.36 2014-08-20 21:29:40.000 232 21202.09 43.46 42842.02 47801.38 2014-08-20 21:29:41.000 232 21202.11 43.51 42842.06 47801.39 2014-08-20 21:29:42.000 232 21202.10 43.56 42842.02 47801.40 2014-08-20 21:29:43.000 232 21202.11 43.58 42842.00 47801.43 2014-08-20 21:29:44.000 232 21202.09 43.62 42842.02 47801.42 2014-08-20 21:29:45.000 232 21202.12 43.68 42842.00 47801.42 2014-08-20 21:29:46.000 232 21202.11 43.74 42842.01 47801.42 2014-08-20 21:29:47.000 232 21202.10 43.80 42842.01 47801.39 2014-08-20 21:29:48.000 232 21202.09 43.81 42842.02 47801.39 2014-08-20 21:29:49.000 232 21202.07 43.87 42842.04 47801.38 2014-08-20 21:29:50.000 232 21202.07 43.91 42842.03 47801.37 2014-08-20 21:29:51.000 232 21202.05 43.95 42842.02 47801.35 2014-08-20 21:29:52.000 232 21202.05 43.98 42842.00 47801.34 2014-08-20 21:29:53.000 232 21202.02 44.02 42841.96 47801.30 2014-08-20 21:29:54.000 232 21201.99 44.04 42841.97 47801.31 2014-08-20 21:29:55.000 232 21201.96 44.09 42841.96 47801.29 2014-08-20 21:29:56.000 232 21201.97 44.09 42841.95 47801.29 2014-08-20 21:29:57.000 232 21202.00 44.10 42841.95 47801.30 2014-08-20 21:29:58.000 232 21201.97 44.10 42841.97 47801.28 2014-08-20 21:29:59.000 232 21201.96 44.12 42841.97 47801.26 2014-08-20 21:30:00.000 232 21201.94 44.14 42841.95 47801.26 2014-08-20 21:30:01.000 232 21201.91 44.17 42841.96 47801.28 2014-08-20 21:30:02.000 232 21201.86 44.25 42841.95 47801.25 2014-08-20 21:30:03.000 232 21201.82 44.30 42841.95 47801.19 2014-08-20 21:30:04.000 232 21201.80 44.31 42841.91 47801.20 2014-08-20 21:30:05.000 232 21201.75 44.33 42841.92 47801.15 2014-08-20 21:30:06.000 232 21201.71 44.35 42841.89 47801.12 2014-08-20 21:30:07.000 232 21201.68 44.36 42841.84 47801.07 2014-08-20 21:30:08.000 232 21201.66 44.38 42841.83 47801.07 2014-08-20 21:30:09.000 232 21201.64 44.42 42841.81 47801.03 2014-08-20 21:30:10.000 232 21201.62 44.44 42841.79 47800.98 2014-08-20 21:30:11.000 232 21201.58 44.43 42841.78 47800.96 2014-08-20 21:30:12.000 232 21201.54 44.47 42841.80 47800.94 2014-08-20 21:30:13.000 232 21201.52 44.50 42841.81 47800.93 2014-08-20 21:30:14.000 232 21201.49 44.51 42841.79 47800.89 2014-08-20 21:30:15.000 232 21201.46 44.51 42841.76 47800.90 2014-08-20 21:30:16.000 232 21201.44 44.52 42841.75 47800.88 2014-08-20 21:30:17.000 232 21201.42 44.50 42841.78 47800.88 2014-08-20 21:30:18.000 232 21201.40 44.50 42841.77 47800.87 2014-08-20 21:30:19.000 232 21201.43 44.53 42841.79 47800.87 2014-08-20 21:30:20.000 232 21201.41 44.53 42841.78 47800.89 2014-08-20 21:30:21.000 232 21201.39 44.57 42841.79 47800.88 2014-08-20 21:30:22.000 232 21201.38 44.58 42841.76 47800.89 2014-08-20 21:30:23.000 232 21201.36 44.59 42841.81 47800.88 2014-08-20 21:30:24.000 232 21201.34 44.57 42841.85 47800.87 2014-08-20 21:30:25.000 232 21201.34 44.59 42841.84 47800.88 2014-08-20 21:30:26.000 232 21201.31 44.61 42841.82 47800.89 2014-08-20 21:30:27.000 232 21201.30 44.61 42841.85 47800.87 2014-08-20 21:30:28.000 232 21201.26 44.59 42841.86 47800.87 2014-08-20 21:30:29.000 232 21201.26 44.61 42841.86 47800.89 2014-08-20 21:30:30.000 232 21201.25 44.61 42841.89 47800.87 2014-08-20 21:30:31.000 232 21201.24 44.59 42841.87 47800.90 2014-08-20 21:30:32.000 232 21201.25 44.57 42841.88 47800.90 2014-08-20 21:30:33.000 232 21201.24 44.58 42841.95 47800.92 2014-08-20 21:30:34.000 232 21201.17 44.63 42841.97 47800.95 2014-08-20 21:30:35.000 232 21201.17 44.65 42841.98 47800.93 2014-08-20 21:30:36.000 232 21201.19 44.64 42841.99 47800.92 2014-08-20 21:30:37.000 232 21201.21 44.61 42842.02 47800.93 2014-08-20 21:30:38.000 232 21201.24 44.54 42842.03 47800.97 2014-08-20 21:30:39.000 232 21201.24 44.53 42842.09 47801.01 2014-08-20 21:30:40.000 232 21201.21 44.52 42842.11 47801.05 2014-08-20 21:30:41.000 232 21201.19 44.52 42842.10 47801.06 2014-08-20 21:30:42.000 232 21201.18 44.56 42842.12 47801.07 2014-08-20 21:30:43.000 232 21201.16 44.59 42842.13 47801.05 2014-08-20 21:30:44.000 232 21201.13 44.60 42842.07 47801.05 2014-08-20 21:30:45.000 232 21201.07 44.61 42842.06 47801.00 2014-08-20 21:30:46.000 232 21201.04 44.62 42842.08 47801.00 2014-08-20 21:30:47.000 232 21200.97 44.65 42842.09 47800.96 2014-08-20 21:30:48.000 232 21200.96 44.64 42842.04 47800.93 2014-08-20 21:30:49.000 232 21200.93 44.62 42842.03 47800.90 2014-08-20 21:30:50.000 232 21200.90 44.65 42842.06 47800.89 2014-08-20 21:30:51.000 232 21200.87 44.67 42842.03 47800.86 2014-08-20 21:30:52.000 232 21200.86 44.68 42842.01 47800.86 2014-08-20 21:30:53.000 232 21200.84 44.70 42842.01 47800.85 2014-08-20 21:30:54.000 232 21200.83 44.69 42842.02 47800.81 2014-08-20 21:30:55.000 232 21200.83 44.68 42842.00 47800.82 2014-08-20 21:30:56.000 232 21200.82 44.73 42842.00 47800.79 2014-08-20 21:30:57.000 232 21200.79 44.75 42841.98 47800.79 2014-08-20 21:30:58.000 232 21200.79 44.71 42842.00 47800.76 2014-08-20 21:30:59.000 232 21200.81 44.63 42842.02 47800.80 2014-08-20 21:31:00.000 232 21200.82 44.56 42842.05 47800.80 2014-08-20 21:31:01.000 232 21200.82 44.53 42842.07 47800.83 2014-08-20 21:31:02.000 232 21200.85 44.53 42842.10 47800.86 2014-08-20 21:31:03.000 232 21200.84 44.55 42842.11 47800.89 2014-08-20 21:31:04.000 232 21200.82 44.53 42842.13 47800.90 2014-08-20 21:31:05.000 232 21200.82 44.53 42842.11 47800.91 2014-08-20 21:31:06.000 232 21200.82 44.55 42842.13 47800.90 2014-08-20 21:31:07.000 232 21200.81 44.62 42842.15 47800.94 2014-08-20 21:31:08.000 232 21200.84 44.68 42842.13 47800.89 2014-08-20 21:31:09.000 232 21200.82 44.74 42842.11 47800.89 2014-08-20 21:31:10.000 232 21200.82 44.77 42842.07 47800.87 2014-08-20 21:31:11.000 232 21200.84 44.77 42842.05 47800.86 2014-08-20 21:31:12.000 232 21200.80 44.78 42842.06 47800.86 2014-08-20 21:31:13.000 232 21200.77 44.77 42842.08 47800.86 2014-08-20 21:31:14.000 232 21200.75 44.79 42842.10 47800.84 2014-08-20 21:31:15.000 232 21200.72 44.81 42842.09 47800.87 2014-08-20 21:31:16.000 232 21200.74 44.81 42842.06 47800.82 2014-08-20 21:31:17.000 232 21200.73 44.82 42842.03 47800.83 2014-08-20 21:31:18.000 232 21200.74 44.85 42842.05 47800.83 2014-08-20 21:31:19.000 232 21200.74 44.85 42842.08 47800.82 2014-08-20 21:31:20.000 232 21200.78 44.84 42842.07 47800.82 2014-08-20 21:31:21.000 232 21200.76 44.84 42842.06 47800.83 2014-08-20 21:31:22.000 232 21200.75 44.84 42842.09 47800.83 2014-08-20 21:31:23.000 232 21200.74 44.85 42842.07 47800.83 2014-08-20 21:31:24.000 232 21200.71 44.84 42842.06 47800.84 2014-08-20 21:31:25.000 232 21200.74 44.84 42842.06 47800.84 2014-08-20 21:31:26.000 232 21200.73 44.82 42842.09 47800.86 2014-08-20 21:31:27.000 232 21200.73 44.83 42842.10 47800.87 2014-08-20 21:31:28.000 232 21200.71 44.83 42842.14 47800.89 2014-08-20 21:31:29.000 232 21200.71 44.83 42842.12 47800.87 2014-08-20 21:31:30.000 232 21200.71 44.84 42842.12 47800.88 2014-08-20 21:31:31.000 232 21200.71 44.85 42842.13 47800.89 2014-08-20 21:31:32.000 232 21200.71 44.84 42842.11 47800.88 2014-08-20 21:31:33.000 232 21200.70 44.82 42842.12 47800.89 2014-08-20 21:31:34.000 232 21200.70 44.84 42842.12 47800.90 2014-08-20 21:31:35.000 232 21200.68 44.84 42842.11 47800.87 2014-08-20 21:31:36.000 232 21200.65 44.88 42842.11 47800.90 2014-08-20 21:31:37.000 232 21200.67 44.91 42842.08 47800.86 2014-08-20 21:31:38.000 232 21200.70 44.90 42842.10 47800.86 2014-08-20 21:31:39.000 232 21200.68 44.90 42842.09 47800.86 2014-08-20 21:31:40.000 232 21200.68 44.90 42842.11 47800.86 2014-08-20 21:31:41.000 232 21200.65 44.89 42842.17 47800.89 2014-08-20 21:31:42.000 232 21200.69 44.87 42842.13 47800.89 2014-08-20 21:31:43.000 232 21200.70 44.86 42842.16 47800.91 2014-08-20 21:31:44.000 232 21200.72 44.85 42842.18 47800.93 2014-08-20 21:31:45.000 232 21200.71 44.84 42842.18 47800.91 2014-08-20 21:31:46.000 232 21200.67 44.82 42842.18 47800.94 2014-08-20 21:31:47.000 232 21200.67 44.80 42842.20 47800.93 2014-08-20 21:31:48.000 232 21200.72 44.80 42842.19 47800.94 2014-08-20 21:31:49.000 232 21200.73 44.80 42842.19 47800.94 2014-08-20 21:31:50.000 232 21200.70 44.82 42842.22 47800.95 2014-08-20 21:31:51.000 232 21200.67 44.79 42842.22 47800.95 2014-08-20 21:31:52.000 232 21200.70 44.75 42842.22 47800.94 2014-08-20 21:31:53.000 232 21200.69 44.72 42842.24 47800.96 2014-08-20 21:31:54.000 232 21200.67 44.70 42842.23 47800.97 2014-08-20 21:31:55.000 232 21200.69 44.70 42842.21 47800.96 2014-08-20 21:31:56.000 232 21200.70 44.72 42842.23 47801.00 2014-08-20 21:31:57.000 232 21200.66 44.68 42842.24 47800.98 2014-08-20 21:31:58.000 232 21200.66 44.68 42842.26 47801.00 2014-08-20 21:31:59.000 232 21200.64 44.67 42842.28 47801.01 2014-08-20 21:32:00.000 232 21200.62 44.67 42842.31 47801.00 2014-08-20 21:32:01.000 232 21200.62 44.66 42842.30 47801.01 2014-08-20 21:32:02.000 232 21200.62 44.66 42842.27 47801.00 2014-08-20 21:32:03.000 232 21200.64 44.64 42842.31 47801.02 2014-08-20 21:32:04.000 232 21200.64 44.64 42842.33 47801.01 2014-08-20 21:32:05.000 232 21200.63 44.62 42842.32 47801.01 2014-08-20 21:32:06.000 232 21200.62 44.62 42842.31 47800.99 2014-08-20 21:32:07.000 232 21200.61 44.62 42842.32 47801.00 2014-08-20 21:32:08.000 232 21200.59 44.64 42842.31 47801.00 2014-08-20 21:32:09.000 232 21200.62 44.61 42842.31 47801.01 2014-08-20 21:32:10.000 232 21200.62 44.62 42842.32 47801.02 2014-08-20 21:32:11.000 232 21200.60 44.61 42842.36 47801.01 2014-08-20 21:32:12.000 232 21200.59 44.63 42842.38 47801.02 2014-08-20 21:32:13.000 232 21200.58 44.61 42842.35 47801.03 2014-08-20 21:32:14.000 232 21200.59 44.61 42842.35 47801.06 2014-08-20 21:32:15.000 232 21200.60 44.61 42842.35 47801.04 2014-08-20 21:32:16.000 232 21200.63 44.60 42842.40 47801.06 2014-08-20 21:32:17.000 232 21200.63 44.57 42842.40 47801.06 2014-08-20 21:32:18.000 232 21200.63 44.55 42842.40 47801.07 2014-08-20 21:32:19.000 232 21200.64 44.53 42842.43 47801.10 2014-08-20 21:32:20.000 232 21200.64 44.52 42842.43 47801.11 2014-08-20 21:32:21.000 232 21200.66 44.48 42842.45 47801.13 2014-08-20 21:32:22.000 232 21200.68 44.50 42842.50 47801.15 2014-08-20 21:32:23.000 232 21200.65 44.52 42842.50 47801.15 2014-08-20 21:32:24.000 232 21200.63 44.53 42842.48 47801.13 2014-08-20 21:32:25.000 232 21200.60 44.53 42842.47 47801.14 2014-08-20 21:32:26.000 232 21200.57 44.54 42842.46 47801.12 2014-08-20 21:32:27.000 232 21200.56 44.55 42842.48 47801.13 2014-08-20 21:32:28.000 232 21200.57 44.52 42842.45 47801.12 2014-08-20 21:32:29.000 232 21200.53 44.53 42842.42 47801.09 2014-08-20 21:32:30.000 232 21200.49 44.55 42842.41 47801.07 2014-08-20 21:32:31.000 232 21200.48 44.55 42842.42 47801.09 2014-08-20 21:32:32.000 232 21200.45 44.54 42842.44 47801.06 2014-08-20 21:32:33.000 232 21200.42 44.53 42842.47 47801.05 2014-08-20 21:32:34.000 232 21200.44 44.51 42842.47 47801.06 2014-08-20 21:32:35.000 232 21200.44 44.50 42842.49 47801.06 2014-08-20 21:32:36.000 232 21200.41 44.47 42842.46 47801.02 2014-08-20 21:32:37.000 232 21200.38 44.50 42842.48 47801.05 2014-08-20 21:32:38.000 232 21200.41 44.51 42842.47 47801.03 2014-08-20 21:32:39.000 232 21200.41 44.51 42842.47 47801.04 2014-08-20 21:32:40.000 232 21200.41 44.52 42842.48 47801.01 2014-08-20 21:32:41.000 232 21200.36 44.53 42842.45 47801.01 2014-08-20 21:32:42.000 232 21200.36 44.53 42842.45 47801.01 2014-08-20 21:32:43.000 232 21200.34 44.54 42842.42 47801.00 2014-08-20 21:32:44.000 232 21200.34 44.53 42842.41 47800.98 2014-08-20 21:32:45.000 232 21200.32 44.56 42842.43 47800.96 2014-08-20 21:32:46.000 232 21200.31 44.56 42842.40 47800.93 2014-08-20 21:32:47.000 232 21200.26 44.56 42842.39 47800.92 2014-08-20 21:32:48.000 232 21200.20 44.61 42842.37 47800.91 2014-08-20 21:32:49.000 232 21200.15 44.65 42842.36 47800.87 2014-08-20 21:32:50.000 232 21200.10 44.67 42842.32 47800.84 2014-08-20 21:32:51.000 232 21200.07 44.68 42842.34 47800.79 2014-08-20 21:32:52.000 232 21200.06 44.66 42842.32 47800.75 2014-08-20 21:32:53.000 232 21200.03 44.68 42842.29 47800.74 2014-08-20 21:32:54.000 232 21200.03 44.69 42842.29 47800.73 2014-08-20 21:32:55.000 232 21200.00 44.70 42842.27 47800.72 2014-08-20 21:32:56.000 232 21199.97 44.73 42842.28 47800.69 2014-08-20 21:32:57.000 232 21199.96 44.74 42842.25 47800.67 2014-08-20 21:32:58.000 232 21199.94 44.74 42842.26 47800.67 2014-08-20 21:32:59.000 232 21199.95 44.75 42842.26 47800.64 2014-08-20 21:33:00.000 232 21199.94 44.76 42842.27 47800.64 2014-08-20 21:33:01.000 232 21199.91 44.73 42842.27 47800.60 2014-08-20 21:33:02.000 232 21199.89 44.76 42842.24 47800.61 2014-08-20 21:33:03.000 232 21199.88 44.75 42842.26 47800.61 2014-08-20 21:33:04.000 232 21199.87 44.75 42842.26 47800.59 2014-08-20 21:33:05.000 232 21199.83 44.75 42842.25 47800.61 2014-08-20 21:33:06.000 232 21199.82 44.72 42842.27 47800.58 2014-08-20 21:33:07.000 232 21199.77 44.76 42842.25 47800.57 2014-08-20 21:33:08.000 232 21199.75 44.76 42842.26 47800.58 2014-08-20 21:33:09.000 232 21199.74 44.77 42842.25 47800.55 2014-08-20 21:33:10.000 232 21199.72 44.76 42842.21 47800.57 2014-08-20 21:33:11.000 232 21199.71 44.74 42842.23 47800.54 2014-08-20 21:33:12.000 232 21199.70 44.73 42842.24 47800.55 2014-08-20 21:33:13.000 232 21199.68 44.74 42842.24 47800.52 2014-08-20 21:33:14.000 232 21199.67 44.72 42842.27 47800.50 2014-08-20 21:33:15.000 232 21199.67 44.71 42842.30 47800.51 2014-08-20 21:33:16.000 232 21199.62 44.74 42842.26 47800.51 2014-08-20 21:33:17.000 232 21199.59 44.75 42842.23 47800.48 2014-08-20 21:33:18.000 232 21199.57 44.74 42842.24 47800.48 2014-08-20 21:33:19.000 232 21199.51 44.75 42842.23 47800.46 2014-08-20 21:33:20.000 232 21199.50 44.76 42842.25 47800.46 2014-08-20 21:33:21.000 232 21199.49 44.75 42842.24 47800.44 2014-08-20 21:33:22.000 232 21199.47 44.76 42842.25 47800.44 2014-08-20 21:33:23.000 232 21199.45 44.72 42842.28 47800.42 2014-08-20 21:33:24.000 232 21199.45 44.70 42842.30 47800.44 2014-08-20 21:33:25.000 232 21199.44 44.71 42842.29 47800.43 2014-08-20 21:33:26.000 232 21199.37 44.71 42842.29 47800.44 2014-08-20 21:33:27.000 232 21199.37 44.70 42842.30 47800.43 2014-08-20 21:33:28.000 232 21199.34 44.68 42842.32 47800.44 2014-08-20 21:33:29.000 232 21199.34 44.69 42842.29 47800.45 2014-08-20 21:33:30.000 232 21199.33 44.69 42842.31 47800.43 2014-08-20 21:33:31.000 232 21199.31 44.70 42842.33 47800.43 2014-08-20 21:33:32.000 232 21199.30 44.71 42842.33 47800.43 2014-08-20 21:33:33.000 232 21199.31 44.69 42842.35 47800.41 2014-08-20 21:33:34.000 232 21199.29 44.68 42842.33 47800.44 2014-08-20 21:33:35.000 232 21199.25 44.70 42842.34 47800.39 2014-08-20 21:33:36.000 232 21199.23 44.73 42842.32 47800.43 2014-08-20 21:33:37.000 232 21199.20 44.71 42842.33 47800.39 2014-08-20 21:33:38.000 232 21199.19 44.72 42842.34 47800.38 2014-08-20 21:33:39.000 232 21199.16 44.73 42842.31 47800.37 2014-08-20 21:33:40.000 232 21199.14 44.75 42842.29 47800.36 2014-08-20 21:33:41.000 232 21199.13 44.73 42842.32 47800.32 2014-08-20 21:33:42.000 232 21199.11 44.71 42842.31 47800.33 2014-08-20 21:33:43.000 232 21199.10 44.69 42842.28 47800.31 2014-08-20 21:33:44.000 232 21199.07 44.71 42842.30 47800.29 2014-08-20 21:33:45.000 232 21199.04 44.72 42842.26 47800.28 2014-08-20 21:33:46.000 232 21199.03 44.74 42842.28 47800.25 2014-08-20 21:33:47.000 232 21199.02 44.74 42842.29 47800.25 2014-08-20 21:33:48.000 232 21198.96 44.74 42842.27 47800.21 2014-08-20 21:33:49.000 232 21198.97 44.73 42842.27 47800.21 2014-08-20 21:33:50.000 232 21198.94 44.70 42842.29 47800.22 2014-08-20 21:33:51.000 232 21198.95 44.70 42842.29 47800.20 2014-08-20 21:33:52.000 232 21198.94 44.70 42842.26 47800.19 2014-08-20 21:33:53.000 232 21198.90 44.67 42842.28 47800.18 2014-08-20 21:33:54.000 232 21198.88 44.69 42842.26 47800.17 2014-08-20 21:33:55.000 232 21198.86 44.69 42842.24 47800.15 2014-08-20 21:33:56.000 232 21198.85 44.69 42842.24 47800.16 2014-08-20 21:33:57.000 232 21198.82 44.71 42842.27 47800.16 2014-08-20 21:33:58.000 232 21198.82 44.73 42842.26 47800.16 2014-08-20 21:33:59.000 232 21198.81 44.72 42842.27 47800.16 2014-08-20 21:34:00.000 232 21198.82 44.71 42842.26 47800.15 2014-08-20 21:34:01.000 232 21198.78 44.70 42842.30 47800.15 2014-08-20 21:34:02.000 232 21198.80 44.68 42842.26 47800.13 2014-08-20 21:34:03.000 232 21198.79 44.66 42842.28 47800.16 2014-08-20 21:34:04.000 232 21198.80 44.67 42842.30 47800.17 2014-08-20 21:34:05.000 232 21198.79 44.69 42842.34 47800.15 2014-08-20 21:34:06.000 232 21198.78 44.69 42842.34 47800.20 2014-08-20 21:34:07.000 232 21198.80 44.70 42842.36 47800.19 2014-08-20 21:34:08.000 232 21198.78 44.70 42842.37 47800.22 2014-08-20 21:34:09.000 232 21198.79 44.69 42842.40 47800.23 2014-08-20 21:34:10.000 232 21198.78 44.71 42842.42 47800.25 2014-08-20 21:34:11.000 232 21198.78 44.70 42842.42 47800.24 2014-08-20 21:34:12.000 232 21198.75 44.72 42842.42 47800.26 2014-08-20 21:34:13.000 232 21198.76 44.70 42842.44 47800.27 2014-08-20 21:34:14.000 232 21198.77 44.69 42842.44 47800.28 2014-08-20 21:34:15.000 232 21198.76 44.72 42842.46 47800.29 2014-08-20 21:34:16.000 232 21198.77 44.73 42842.47 47800.30 2014-08-20 21:34:17.000 232 21198.74 44.72 42842.48 47800.30 2014-08-20 21:34:18.000 232 21198.73 44.73 42842.46 47800.29 2014-08-20 21:34:19.000 232 21198.74 44.77 42842.50 47800.29 2014-08-20 21:34:20.000 232 21198.75 44.77 42842.50 47800.31 2014-08-20 21:34:21.000 232 21198.75 44.76 42842.46 47800.31 2014-08-20 21:34:22.000 232 21198.73 44.80 42842.46 47800.29 2014-08-20 21:34:23.000 232 21198.73 44.82 42842.50 47800.29 2014-08-20 21:34:24.000 232 21198.71 44.85 42842.48 47800.26 2014-08-20 21:34:25.000 232 21198.71 44.87 42842.45 47800.28 2014-08-20 21:34:26.000 232 21198.72 44.88 42842.44 47800.26 2014-08-20 21:34:27.000 232 21198.71 44.88 42842.42 47800.25 2014-08-20 21:34:28.000 232 21198.66 44.89 42842.43 47800.28 2014-08-20 21:34:29.000 232 21198.62 44.90 42842.43 47800.21 2014-08-20 21:34:30.000 232 21198.59 44.92 42842.43 47800.23 2014-08-20 21:34:31.000 232 21198.58 44.93 42842.42 47800.21 2014-08-20 21:34:32.000 232 21198.58 44.95 42842.46 47800.20 2014-08-20 21:34:33.000 232 21198.53 44.98 42842.45 47800.16 2014-08-20 21:34:34.000 232 21198.52 44.98 42842.47 47800.19 2014-08-20 21:34:35.000 232 21198.48 45.00 42842.46 47800.16 2014-08-20 21:34:36.000 232 21198.46 45.01 42842.46 47800.15 2014-08-20 21:34:37.000 232 21198.47 45.03 42842.46 47800.12 2014-08-20 21:34:38.000 232 21198.45 45.04 42842.45 47800.12 2014-08-20 21:34:39.000 232 21198.44 45.06 42842.47 47800.10 2014-08-20 21:34:40.000 232 21198.39 45.07 42842.43 47800.08 2014-08-20 21:34:41.000 232 21198.39 45.05 42842.42 47800.11 2014-08-20 21:34:42.000 232 21198.39 45.07 42842.42 47800.07 2014-08-20 21:34:43.000 232 21198.37 45.09 42842.43 47800.06 2014-08-20 21:34:44.000 232 21198.35 45.11 42842.41 47800.08 2014-08-20 21:34:45.000 232 21198.35 45.14 42842.41 47800.05 2014-08-20 21:34:46.000 232 21198.35 45.17 42842.43 47800.07 2014-08-20 21:34:47.000 232 21198.33 45.20 42842.43 47800.04 2014-08-20 21:34:48.000 232 21198.34 45.21 42842.44 47800.02 2014-08-20 21:34:49.000 232 21198.33 45.22 42842.42 47800.04 2014-08-20 21:34:50.000 232 21198.32 45.23 42842.37 47800.01 2014-08-20 21:34:51.000 232 21198.31 45.25 42842.37 47800.01 2014-08-20 21:34:52.000 232 21198.29 45.28 42842.37 47800.01 2014-08-20 21:34:53.000 232 21198.29 45.30 42842.35 47799.99 2014-08-20 21:34:54.000 232 21198.32 45.31 42842.35 47799.99 2014-08-20 21:34:55.000 232 21198.27 45.33 42842.40 47799.96 2014-08-20 21:34:56.000 232 21198.27 45.33 42842.35 47799.97 2014-08-20 21:34:57.000 232 21198.29 45.35 42842.33 47799.95 2014-08-20 21:34:58.000 232 21198.28 45.40 42842.32 47799.94 2014-08-20 21:34:59.000 232 21198.26 45.46 42842.31 47799.96 2014-08-20 21:35:00.000 232 21198.24 45.50 42842.32 47799.93 2014-08-20 21:35:01.000 232 21198.20 45.53 42842.27 47799.88 2014-08-20 21:35:02.000 232 21198.19 45.53 42842.26 47799.87 2014-08-20 21:35:03.000 232 21198.20 45.54 42842.25 47799.85 2014-08-20 21:35:04.000 232 21198.23 45.59 42842.23 47799.86 2014-08-20 21:35:05.000 232 21198.21 45.61 42842.22 47799.86 2014-08-20 21:35:06.000 232 21198.20 45.64 42842.21 47799.84 2014-08-20 21:35:07.000 232 21198.20 45.66 42842.23 47799.82 2014-08-20 21:35:08.000 232 21198.16 45.67 42842.18 47799.80 2014-08-20 21:35:09.000 232 21198.18 45.69 42842.17 47799.79 2014-08-20 21:35:10.000 232 21198.19 45.67 42842.17 47799.80 2014-08-20 21:35:11.000 232 21198.16 45.72 42842.20 47799.79 2014-08-20 21:35:12.000 232 21198.16 45.73 42842.17 47799.77 2014-08-20 21:35:13.000 232 21198.18 45.72 42842.17 47799.77 2014-08-20 21:35:14.000 232 21198.19 45.73 42842.20 47799.77 2014-08-20 21:35:15.000 232 21198.16 45.73 42842.19 47799.75 2014-08-20 21:35:16.000 232 21198.13 45.73 42842.18 47799.77 2014-08-20 21:35:17.000 232 21198.10 45.73 42842.18 47799.75 2014-08-20 21:35:18.000 232 21198.10 45.73 42842.20 47799.74 2014-08-20 21:35:19.000 232 21198.08 45.72 42842.19 47799.74 2014-08-20 21:35:20.000 232 21198.08 45.74 42842.18 47799.73 2014-08-20 21:35:21.000 232 21198.06 45.73 42842.16 47799.73 2014-08-20 21:35:22.000 232 21198.04 45.76 42842.17 47799.70 2014-08-20 21:35:23.000 232 21198.05 45.76 42842.21 47799.72 2014-08-20 21:35:24.000 232 21198.05 45.75 42842.19 47799.71 2014-08-20 21:35:25.000 232 21198.04 45.74 42842.18 47799.72 2014-08-20 21:35:26.000 232 21198.03 45.74 42842.19 47799.73 2014-08-20 21:35:27.000 232 21198.04 45.77 42842.23 47799.76 2014-08-20 21:35:28.000 232 21198.06 45.75 42842.24 47799.76 2014-08-20 21:35:29.000 232 21198.02 45.78 42842.26 47799.75 2014-08-20 21:35:30.000 232 21198.02 45.79 42842.29 47799.77 2014-08-20 21:35:31.000 232 21198.06 45.79 42842.26 47799.77 2014-08-20 21:35:32.000 232 21198.06 45.78 42842.25 47799.80 2014-08-20 21:35:33.000 232 21198.04 45.80 42842.25 47799.80 2014-08-20 21:35:34.000 232 21198.03 45.83 42842.28 47799.83 2014-08-20 21:35:35.000 232 21198.04 45.87 42842.30 47799.82 2014-08-20 21:35:36.000 232 21198.07 45.85 42842.30 47799.80 2014-08-20 21:35:37.000 232 21198.02 45.88 42842.28 47799.81 2014-08-20 21:35:38.000 232 21198.01 45.89 42842.32 47799.83 2014-08-20 21:35:39.000 232 21198.02 45.90 42842.30 47799.82 2014-08-20 21:35:40.000 232 21198.02 45.91 42842.32 47799.82 2014-08-20 21:35:41.000 232 21198.03 45.93 42842.32 47799.81 2014-08-20 21:35:42.000 232 21198.03 45.91 42842.30 47799.83 2014-08-20 21:35:43.000 232 21198.01 45.90 42842.33 47799.85 2014-08-20 21:35:44.000 232 21198.00 45.90 42842.35 47799.83 2014-08-20 21:35:45.000 232 21198.02 45.89 42842.41 47799.86 2014-08-20 21:35:46.000 232 21198.03 45.93 42842.39 47799.88 2014-08-20 21:35:47.000 232 21198.00 45.97 42842.38 47799.87 2014-08-20 21:35:48.000 232 21198.00 45.99 42842.41 47799.88 2014-08-20 21:35:49.000 232 21198.01 46.01 42842.39 47799.89 2014-08-20 21:35:50.000 232 21197.99 46.03 42842.36 47799.89 2014-08-20 21:35:51.000 232 21197.99 46.04 42842.35 47799.88 2014-08-20 21:35:52.000 232 21198.04 46.04 42842.34 47799.85 2014-08-20 21:35:53.000 232 21198.03 46.05 42842.33 47799.87 2014-08-20 21:35:54.000 232 21198.01 46.09 42842.35 47799.88 2014-08-20 21:35:55.000 232 21198.02 46.10 42842.35 47799.88 2014-08-20 21:35:56.000 232 21198.06 46.10 42842.35 47799.88 2014-08-20 21:35:57.000 232 21198.08 46.11 42842.33 47799.88 2014-08-20 21:35:58.000 232 21198.06 46.15 42842.31 47799.89 2014-08-20 21:35:59.000 232 21198.06 46.17 42842.34 47799.88 2014-08-20 21:36:00.000 232 21198.06 46.15 42842.37 47799.90 2014-08-20 21:36:01.000 232 21198.08 46.12 42842.37 47799.90 2014-08-20 21:36:02.000 232 21198.13 46.09 42842.38 47799.94 2014-08-20 21:36:03.000 232 21198.16 46.08 42842.41 47799.97 2014-08-20 21:36:04.000 232 21198.19 46.11 42842.45 47799.97 2014-08-20 21:36:05.000 232 21198.24 46.11 42842.45 47800.05 2014-08-20 21:36:06.000 232 21198.27 46.10 42842.45 47800.05 2014-08-20 21:36:07.000 232 21198.30 46.10 42842.48 47800.08 2014-08-20 21:36:08.000 232 21198.32 46.11 42842.51 47800.10 2014-08-20 21:36:09.000 232 21198.37 46.12 42842.50 47800.16 2014-08-20 21:36:10.000 232 21198.38 46.12 42842.51 47800.16 2014-08-20 21:36:11.000 232 21198.38 46.13 42842.54 47800.18 2014-08-20 21:36:12.000 232 21198.39 46.16 42842.52 47800.20 2014-08-20 21:36:13.000 232 21198.42 46.16 42842.52 47800.22 2014-08-20 21:36:14.000 232 21198.41 46.19 42842.54 47800.22 2014-08-20 21:36:15.000 232 21198.35 46.23 42842.53 47800.23 2014-08-20 21:36:16.000 232 21198.33 46.28 42842.50 47800.21 2014-08-20 21:36:17.000 232 21198.35 46.30 42842.50 47800.18 2014-08-20 21:36:18.000 232 21198.34 46.32 42842.51 47800.18 2014-08-20 21:36:19.000 232 21198.33 46.34 42842.47 47800.18 2014-08-20 21:36:20.000 232 21198.38 46.36 42842.49 47800.14 2014-08-20 21:36:21.000 232 21198.36 46.38 42842.48 47800.14 2014-08-20 21:36:22.000 232 21198.39 46.41 42842.47 47800.16 2014-08-20 21:36:23.000 232 21198.38 46.41 42842.45 47800.15 2014-08-20 21:36:24.000 232 21198.36 46.42 42842.48 47800.14 2014-08-20 21:36:25.000 232 21198.36 46.42 42842.48 47800.14 2014-08-20 21:36:26.000 232 21198.35 46.44 42842.45 47800.13 2014-08-20 21:36:27.000 232 21198.36 46.46 42842.44 47800.13 2014-08-20 21:36:28.000 232 21198.37 46.48 42842.46 47800.13 2014-08-20 21:36:29.000 232 21198.36 46.48 42842.47 47800.15 2014-08-20 21:36:30.000 232 21198.31 46.49 42842.46 47800.13 2014-08-20 21:36:31.000 232 21198.26 46.54 42842.42 47800.08 2014-08-20 21:36:32.000 232 21198.23 46.54 42842.42 47800.05 2014-08-20 21:36:33.000 232 21198.22 46.54 42842.40 47800.04 2014-08-20 21:36:34.000 232 21198.21 46.57 42842.39 47799.99 2014-08-20 21:36:35.000 232 21198.24 46.58 42842.35 47800.01 2014-08-20 21:36:36.000 232 21198.24 46.58 42842.35 47799.97 2014-08-20 21:36:37.000 232 21198.25 46.58 42842.29 47799.96 2014-08-20 21:36:38.000 232 21198.25 46.59 42842.29 47799.96 2014-08-20 21:36:39.000 232 21198.27 46.57 42842.30 47799.96 2014-08-20 21:36:40.000 232 21198.25 46.58 42842.32 47799.95 2014-08-20 21:36:41.000 232 21198.24 46.64 42842.33 47799.96 2014-08-20 21:36:42.000 232 21198.24 46.66 42842.29 47799.94 2014-08-20 21:36:43.000 232 21198.24 46.65 42842.27 47799.92 2014-08-20 21:36:44.000 232 21198.25 46.66 42842.25 47799.90 2014-08-20 21:36:45.000 232 21198.24 46.66 42842.27 47799.90 2014-08-20 21:36:46.000 232 21198.22 46.64 42842.24 47799.88 2014-08-20 21:36:47.000 232 21198.24 46.64 42842.27 47799.89 2014-08-20 21:36:48.000 232 21198.23 46.65 42842.28 47799.89 2014-08-20 21:36:49.000 232 21198.24 46.62 42842.29 47799.90 2014-08-20 21:36:50.000 232 21198.28 46.58 42842.30 47799.93 2014-08-20 21:36:51.000 232 21198.30 46.56 42842.30 47799.96 2014-08-20 21:36:52.000 232 21198.27 46.52 42842.33 47799.99 2014-08-20 21:36:53.000 232 21198.26 46.51 42842.37 47800.00 2014-08-20 21:36:54.000 232 21198.27 46.52 42842.38 47800.04 2014-08-20 21:36:55.000 232 21198.26 46.53 42842.40 47800.04 2014-08-20 21:36:56.000 232 21198.28 46.52 42842.44 47800.06 2014-08-20 21:36:57.000 232 21198.26 46.53 42842.45 47800.06 2014-08-20 21:36:58.000 232 21198.27 46.52 42842.46 47800.08 2014-08-20 21:36:59.000 232 21198.26 46.54 42842.45 47800.08 2014-08-20 21:37:00.000 232 21198.27 46.52 42842.48 47800.06 2014-08-20 21:37:01.000 232 21198.29 46.50 42842.46 47800.08 2014-08-20 21:37:02.000 232 21198.26 46.47 42842.50 47800.09 2014-08-20 21:37:03.000 232 21198.23 46.46 42842.52 47800.09 2014-08-20 21:37:04.000 232 21198.27 46.44 42842.51 47800.12 2014-08-20 21:37:05.000 232 21198.27 46.42 42842.53 47800.13 2014-08-20 21:37:06.000 232 21198.26 46.41 42842.56 47800.13 2014-08-20 21:37:07.000 232 21198.26 46.40 42842.56 47800.15 2014-08-20 21:37:08.000 232 21198.24 46.40 42842.56 47800.15 2014-08-20 21:37:09.000 232 21198.24 46.38 42842.52 47800.13 2014-08-20 21:37:10.000 232 21198.24 46.38 42842.55 47800.14 2014-08-20 21:37:11.000 232 21198.21 46.36 42842.56 47800.12 2014-08-20 21:37:12.000 232 21198.17 46.38 42842.54 47800.11 2014-08-20 21:37:13.000 232 21198.15 46.39 42842.49 47800.08 2014-08-20 21:37:14.000 232 21198.16 46.36 42842.51 47800.06 2014-08-20 21:37:15.000 232 21198.13 46.31 42842.49 47800.06 2014-08-20 21:37:16.000 232 21198.13 46.33 42842.51 47800.05 2014-08-20 21:37:17.000 232 21198.13 46.37 42842.49 47800.07 2014-08-20 21:37:18.000 232 21198.13 46.39 42842.49 47800.08 2014-08-20 21:37:19.000 232 21198.14 46.36 42842.48 47800.05 2014-08-20 21:37:20.000 232 21198.13 46.33 42842.51 47800.04 2014-08-20 21:37:21.000 232 21198.14 46.33 42842.52 47800.04 2014-08-20 21:37:22.000 232 21198.16 46.33 42842.50 47800.02 2014-08-20 21:37:23.000 232 21198.12 46.33 42842.49 47800.06 2014-08-20 21:37:24.000 232 21198.11 46.33 42842.50 47800.04 2014-08-20 21:37:25.000 232 21198.13 46.36 42842.47 47800.05 2014-08-20 21:37:26.000 232 21198.09 46.40 42842.47 47800.03 2014-08-20 21:37:27.000 232 21198.07 46.43 42842.47 47800.04 2014-08-20 21:37:28.000 232 21198.09 46.44 42842.47 47800.01 2014-08-20 21:37:29.000 232 21198.09 46.43 42842.49 47800.03 2014-08-20 21:37:30.000 232 21198.06 46.42 42842.49 47800.01 2014-08-20 21:37:31.000 232 21198.03 46.45 42842.46 47800.00 2014-08-20 21:37:32.000 232 21198.04 46.48 42842.46 47800.02 2014-08-20 21:37:33.000 232 21198.02 46.49 42842.47 47799.98 2014-08-20 21:37:34.000 232 21198.00 46.48 42842.46 47799.99 2014-08-20 21:37:35.000 232 21198.02 46.46 42842.46 47799.95 2014-08-20 21:37:36.000 232 21198.00 46.47 42842.47 47799.99 2014-08-20 21:37:37.000 232 21198.00 46.51 42842.51 47800.00 2014-08-20 21:37:38.000 232 21198.03 46.56 42842.48 47799.96 2014-08-20 21:37:39.000 232 21198.02 46.54 42842.49 47799.95 2014-08-20 21:37:40.000 232 21198.00 46.54 42842.48 47799.93 2014-08-20 21:37:41.000 232 21197.95 46.56 42842.44 47799.93 2014-08-20 21:37:42.000 232 21197.96 46.56 42842.45 47799.94 2014-08-20 21:37:43.000 232 21197.96 46.58 42842.48 47799.92 2014-08-20 21:37:44.000 232 21197.94 46.64 42842.47 47799.92 2014-08-20 21:37:45.000 232 21197.93 46.68 42842.42 47799.91 2014-08-20 21:37:46.000 232 21197.93 46.71 42842.38 47799.88 2014-08-20 21:37:47.000 232 21197.92 46.71 42842.35 47799.83 2014-08-20 21:37:48.000 232 21197.92 46.70 42842.33 47799.83 2014-08-20 21:37:49.000 232 21197.91 46.70 42842.34 47799.78 2014-08-20 21:37:50.000 232 21197.87 46.68 42842.33 47799.79 2014-08-20 21:37:51.000 232 21197.85 46.68 42842.32 47799.79 2014-08-20 21:37:52.000 232 21197.86 46.70 42842.32 47799.78 2014-08-20 21:37:53.000 232 21197.88 46.71 42842.31 47799.78 2014-08-20 21:37:54.000 232 21197.86 46.70 42842.34 47799.76 2014-08-20 21:37:55.000 232 21197.87 46.69 42842.34 47799.76 2014-08-20 21:37:56.000 232 21197.84 46.70 42842.31 47799.75 2014-08-20 21:37:57.000 232 21197.83 46.70 42842.31 47799.76 2014-08-20 21:37:58.000 232 21197.84 46.70 42842.28 47799.73 2014-08-20 21:37:59.000 232 21197.84 46.70 42842.29 47799.74 2014-08-20 21:38:00.000 232 21197.85 46.71 42842.32 47799.73 2014-08-20 21:38:01.000 232 21197.83 46.70 42842.32 47799.73 2014-08-20 21:38:02.000 232 21197.84 46.72 42842.31 47799.73 2014-08-20 21:38:03.000 232 21197.81 46.74 42842.33 47799.72 2014-08-20 21:38:04.000 232 21197.81 46.75 42842.30 47799.73 2014-08-20 21:38:05.000 232 21197.80 46.75 42842.31 47799.72 2014-08-20 21:38:06.000 232 21197.77 46.73 42842.29 47799.72 2014-08-20 21:38:07.000 232 21197.79 46.70 42842.27 47799.72 2014-08-20 21:38:08.000 232 21197.78 46.74 42842.27 47799.72 2014-08-20 21:38:09.000 232 21197.77 46.75 42842.27 47799.68 2014-08-20 21:38:10.000 232 21197.76 46.74 42842.28 47799.71 2014-08-20 21:38:11.000 232 21197.75 46.74 42842.28 47799.68 2014-08-20 21:38:12.000 232 21197.77 46.66 42842.24 47799.67 2014-08-20 21:38:13.000 232 21197.79 46.60 42842.30 47799.71 2014-08-20 21:38:14.000 232 21197.82 46.58 42842.35 47799.71 2014-08-20 21:38:15.000 232 21197.82 46.54 42842.37 47799.76 2014-08-20 21:38:16.000 232 21197.81 46.51 42842.44 47799.80 2014-08-20 21:38:17.000 232 21197.79 46.50 42842.44 47799.83 2014-08-20 21:38:18.000 232 21197.82 46.51 42842.42 47799.84 2014-08-20 21:38:19.000 232 21197.84 46.49 42842.43 47799.87 2014-08-20 21:38:20.000 232 21197.84 46.50 42842.43 47799.90 2014-08-20 21:38:21.000 232 21197.83 46.49 42842.44 47799.88 2014-08-20 21:38:22.000 232 21197.84 46.50 42842.48 47799.88 2014-08-20 21:38:23.000 232 21197.84 46.51 42842.45 47799.89 2014-08-20 21:38:24.000 232 21197.84 46.49 42842.43 47799.88 2014-08-20 21:38:25.000 232 21197.85 46.48 42842.41 47799.88 2014-08-20 21:38:26.000 232 21197.86 46.48 42842.46 47799.89 2014-08-20 21:38:27.000 232 21197.87 46.46 42842.45 47799.88 2014-08-20 21:38:28.000 232 21197.88 46.49 42842.45 47799.91 2014-08-20 21:38:29.000 232 21197.90 46.51 42842.47 47799.90 2014-08-20 21:38:30.000 232 21197.91 46.53 42842.46 47799.90 2014-08-20 21:38:31.000 232 21197.90 46.53 42842.46 47799.89 2014-08-20 21:38:32.000 232 21197.90 46.55 42842.47 47799.93 2014-08-20 21:38:33.000 232 21197.94 46.54 42842.42 47799.91 2014-08-20 21:38:34.000 232 21197.98 46.55 42842.43 47799.91 2014-08-20 21:38:35.000 232 21197.99 46.60 42842.43 47799.91 2014-08-20 21:38:36.000 232 21198.02 46.62 42842.42 47799.93 2014-08-20 21:38:37.000 232 21198.06 46.62 42842.43 47799.93 2014-08-20 21:38:38.000 232 21198.06 46.58 42842.40 47799.93 2014-08-20 21:38:39.000 232 21198.07 46.56 42842.42 47799.94 2014-08-20 21:38:40.000 232 21198.06 46.54 42842.45 47799.96 2014-08-20 21:38:41.000 232 21198.04 46.53 42842.46 47799.96 2014-08-20 21:38:42.000 232 21198.06 46.52 42842.45 47799.97 2014-08-20 21:38:43.000 232 21198.06 46.50 42842.46 47799.98 2014-08-20 21:38:44.000 232 21198.05 46.47 42842.52 47799.97 2014-08-20 21:38:45.000 232 21198.05 46.46 42842.49 47800.00 2014-08-20 21:38:46.000 232 21198.07 46.41 42842.52 47799.99 2014-08-20 21:38:47.000 232 21198.06 46.45 42842.53 47800.03 2014-08-20 21:38:48.000 232 21198.06 46.48 42842.54 47800.04 2014-08-20 21:38:49.000 232 21198.05 46.53 42842.53 47800.02 2014-08-20 21:38:50.000 232 21198.01 46.59 42842.46 47800.01 2014-08-20 21:38:51.000 232 21197.99 46.66 42842.44 47799.98 2014-08-20 21:38:52.000 232 21198.00 46.68 42842.39 47799.92 2014-08-20 21:38:53.000 232 21197.99 46.70 42842.35 47799.88 2014-08-20 21:38:54.000 232 21198.00 46.71 42842.32 47799.85 2014-08-20 21:38:55.000 232 21197.98 46.71 42842.35 47799.81 2014-08-20 21:38:56.000 232 21197.99 46.70 42842.33 47799.81 2014-08-20 21:38:57.000 232 21197.94 46.67 42842.31 47799.81 2014-08-20 21:38:58.000 232 21197.91 46.67 42842.32 47799.77 2014-08-20 21:38:59.000 232 21197.89 46.67 42842.29 47799.77 2014-08-20 21:39:00.000 232 21197.86 46.65 42842.27 47799.73 2014-08-20 21:39:01.000 232 21197.88 46.64 42842.26 47799.74 2014-08-20 21:39:02.000 232 21197.87 46.65 42842.28 47799.72 2014-08-20 21:39:03.000 232 21197.87 46.63 42842.29 47799.73 2014-08-20 21:39:04.000 232 21197.87 46.65 42842.26 47799.72 2014-08-20 21:39:05.000 232 21197.87 46.67 42842.25 47799.72 2014-08-20 21:39:06.000 232 21197.89 46.65 42842.25 47799.73 2014-08-20 21:39:07.000 232 21197.90 46.67 42842.25 47799.70 2014-08-20 21:39:08.000 232 21197.88 46.69 42842.22 47799.72 2014-08-20 21:39:09.000 232 21197.90 46.67 42842.22 47799.72 2014-08-20 21:39:10.000 232 21197.88 46.66 42842.25 47799.72 2014-08-20 21:39:11.000 232 21197.88 46.67 42842.27 47799.71 2014-08-20 21:39:12.000 232 21197.87 46.70 42842.28 47799.73 2014-08-20 21:39:13.000 232 21197.88 46.71 42842.27 47799.74 2014-08-20 21:39:14.000 232 21197.89 46.70 42842.27 47799.72 2014-08-20 21:39:15.000 232 21197.87 46.65 42842.29 47799.76 2014-08-20 21:39:16.000 232 21197.93 46.60 42842.34 47799.77 2014-08-20 21:39:17.000 232 21197.97 46.58 42842.38 47799.79 2014-08-20 21:39:18.000 232 21197.98 46.59 42842.41 47799.84 2014-08-20 21:39:19.000 232 21197.94 46.62 42842.43 47799.87 2014-08-20 21:39:20.000 232 21197.95 46.64 42842.40 47799.89 2014-08-20 21:39:21.000 232 21197.95 46.64 42842.47 47799.91 2014-08-20 21:39:22.000 232 21197.95 46.62 42842.52 47799.90 2014-08-20 21:39:23.000 232 21197.96 46.61 42842.53 47799.92 2014-08-20 21:39:24.000 232 21198.00 46.63 42842.48 47799.94 2014-08-20 21:39:25.000 232 21198.03 46.65 42842.47 47799.97 2014-08-20 21:39:26.000 232 21198.03 46.68 42842.45 47799.97 2014-08-20 21:39:27.000 232 21198.06 46.70 42842.50 47799.97 2014-08-20 21:39:28.000 232 21198.10 46.73 42842.50 47800.00 2014-08-20 21:39:29.000 232 21198.15 46.74 42842.46 47800.01 2014-08-20 21:39:30.000 232 21198.17 46.78 42842.46 47800.04 2014-08-20 21:39:31.000 232 21198.17 46.81 42842.45 47800.02 2014-08-20 21:39:32.000 232 21198.19 46.81 42842.47 47800.06 2014-08-20 21:39:33.000 232 21198.21 46.80 42842.50 47800.07 2014-08-20 21:39:34.000 232 21198.20 46.80 42842.51 47800.07 2014-08-20 21:39:35.000 232 21198.18 46.79 42842.50 47800.08 2014-08-20 21:39:36.000 232 21198.16 46.78 42842.49 47800.10 2014-08-20 21:39:37.000 232 21198.18 46.78 42842.50 47800.07 2014-08-20 21:39:38.000 232 21198.20 46.77 42842.50 47800.08 2014-08-20 21:39:39.000 232 21198.20 46.76 42842.51 47800.07 2014-08-20 21:39:40.000 232 21198.18 46.77 42842.52 47800.08 2014-08-20 21:39:41.000 232 21198.18 46.80 42842.52 47800.07 2014-08-20 21:39:42.000 232 21198.19 46.85 42842.52 47800.09 2014-08-20 21:39:43.000 232 21198.20 46.89 42842.55 47800.07 2014-08-20 21:39:44.000 232 21198.23 46.91 42842.53 47800.08 2014-08-20 21:39:45.000 232 21198.24 46.96 42842.52 47800.09 2014-08-20 21:39:46.000 232 21198.20 46.97 42842.54 47800.12 2014-08-20 21:39:47.000 232 21198.22 46.98 42842.54 47800.09 2014-08-20 21:39:48.000 232 21198.21 46.99 42842.55 47800.12 2014-08-20 21:39:49.000 232 21198.22 46.99 42842.55 47800.12 2014-08-20 21:39:50.000 232 21198.24 47.00 42842.53 47800.12 2014-08-20 21:39:51.000 232 21198.23 47.02 42842.52 47800.10 2014-08-20 21:39:52.000 232 21198.20 47.04 42842.53 47800.12 2014-08-20 21:39:53.000 232 21198.21 47.06 42842.52 47800.11 2014-08-20 21:39:54.000 232 21198.23 47.05 42842.53 47800.11 2014-08-20 21:39:55.000 232 21198.25 47.06 42842.52 47800.13 2014-08-20 21:39:56.000 232 21198.24 47.07 42842.52 47800.12 2014-08-20 21:39:57.000 232 21198.19 47.11 42842.54 47800.12 2014-08-20 21:39:58.000 232 21198.21 47.15 42842.56 47800.13 2014-08-20 21:39:59.000 232 21198.20 47.18 42842.51 47800.12 2014-08-20 21:40:00.000 232 21198.19 47.21 42842.48 47800.10 2014-08-20 21:40:01.000 232 21198.17 47.23 42842.48 47800.08 2014-08-20 21:40:02.000 232 21198.17 47.22 42842.49 47800.05 2014-08-20 21:40:03.000 232 21198.17 47.22 42842.47 47800.04 2014-08-20 21:40:04.000 232 21198.18 47.22 42842.46 47800.03 2014-08-20 21:40:05.000 232 21198.21 47.22 42842.45 47800.03 2014-08-20 21:40:06.000 232 21198.21 47.21 42842.41 47800.02 2014-08-20 21:40:07.000 232 21198.18 47.23 42842.40 47800.02 2014-08-20 21:40:08.000 232 21198.19 47.24 42842.42 47800.02 2014-08-20 21:40:09.000 232 21198.24 47.24 42842.41 47800.02 2014-08-20 21:40:10.000 232 21198.23 47.23 42842.42 47800.00 2014-08-20 21:40:11.000 232 21198.23 47.20 42842.43 47800.03 2014-08-20 21:40:12.000 232 21198.26 47.19 42842.43 47800.02 2014-08-20 21:40:13.000 232 21198.24 47.17 42842.45 47800.02 2014-08-20 21:40:14.000 232 21198.26 47.17 42842.42 47800.05 2014-08-20 21:40:15.000 232 21198.28 47.17 42842.40 47800.03 2014-08-20 21:40:16.000 232 21198.30 47.13 42842.41 47800.05 2014-08-20 21:40:17.000 232 21198.35 47.06 42842.47 47800.06 2014-08-20 21:40:18.000 232 21198.39 47.01 42842.54 47800.10 2014-08-20 21:40:19.000 232 21198.40 46.98 42842.53 47800.13 2014-08-20 21:40:20.000 232 21198.42 46.99 42842.56 47800.19 2014-08-20 21:40:21.000 232 21198.46 47.00 42842.59 47800.20 2014-08-20 21:40:22.000 232 21198.51 47.00 42842.56 47800.22 2014-08-20 21:40:23.000 232 21198.49 47.00 42842.60 47800.25 2014-08-20 21:40:24.000 232 21198.47 46.97 42842.61 47800.27 2014-08-20 21:40:25.000 232 21198.47 46.95 42842.64 47800.27 2014-08-20 21:40:26.000 232 21198.50 46.96 42842.64 47800.29 2014-08-20 21:40:27.000 232 21198.51 46.95 42842.71 47800.31 2014-08-20 21:40:28.000 232 21198.53 46.92 42842.69 47800.33 2014-08-20 21:40:29.000 232 21198.53 46.94 42842.67 47800.36 2014-08-20 21:40:30.000 232 21198.53 46.92 42842.66 47800.37 2014-08-20 21:40:31.000 232 21198.56 46.89 42842.73 47800.38 2014-08-20 21:40:32.000 232 21198.53 46.87 42842.72 47800.42 2014-08-20 21:40:33.000 232 21198.53 46.85 42842.75 47800.41 2014-08-20 21:40:34.000 232 21198.53 46.82 42842.76 47800.42 2014-08-20 21:40:35.000 232 21198.53 46.79 42842.77 47800.44 2014-08-20 21:40:36.000 232 21198.54 46.80 42842.80 47800.48 2014-08-20 21:40:37.000 232 21198.56 46.80 42842.80 47800.50 2014-08-20 21:40:38.000 232 21198.59 46.81 42842.81 47800.51 2014-08-20 21:40:39.000 232 21198.63 46.80 42842.80 47800.53 2014-08-20 21:40:40.000 232 21198.62 46.82 42842.78 47800.50 2014-08-20 21:40:41.000 232 21198.61 46.81 42842.74 47800.50 2014-08-20 21:40:42.000 232 21198.65 46.80 42842.76 47800.51 2014-08-20 21:40:43.000 232 21198.66 46.77 42842.76 47800.49 2014-08-20 21:40:44.000 232 21198.68 46.78 42842.75 47800.49 2014-08-20 21:40:45.000 232 21198.65 46.79 42842.74 47800.50 2014-08-20 21:40:46.000 232 21198.67 46.77 42842.71 47800.48 2014-08-20 21:40:47.000 232 21198.66 46.77 42842.72 47800.49 2014-08-20 21:40:48.000 232 21198.66 46.79 42842.70 47800.48 2014-08-20 21:40:49.000 232 21198.68 46.78 42842.69 47800.46 2014-08-20 21:40:50.000 232 21198.69 46.80 42842.68 47800.47 2014-08-20 21:40:51.000 232 21198.67 46.79 42842.73 47800.46 2014-08-20 21:40:52.000 232 21198.67 46.78 42842.74 47800.46 2014-08-20 21:40:53.000 232 21198.70 46.77 42842.70 47800.43 2014-08-20 21:40:54.000 232 21198.70 46.78 42842.71 47800.44 2014-08-20 21:40:55.000 232 21198.67 46.81 42842.71 47800.45 2014-08-20 21:40:56.000 232 21198.66 46.85 42842.70 47800.44 2014-08-20 21:40:57.000 232 21198.65 46.86 42842.66 47800.43 2014-08-20 21:40:58.000 232 21198.67 46.85 42842.65 47800.39 2014-08-20 21:40:59.000 232 21198.67 46.85 42842.61 47800.39 2014-08-20 21:41:00.000 232 21198.67 46.84 42842.62 47800.39 2014-08-20 21:41:01.000 232 21198.69 46.83 42842.64 47800.37 2014-08-20 21:41:02.000 232 21198.70 46.84 42842.61 47800.37 2014-08-20 21:41:03.000 232 21198.71 46.83 42842.59 47800.38 2014-08-20 21:41:04.000 232 21198.73 46.80 42842.60 47800.37 2014-08-20 21:41:05.000 232 21198.73 46.78 42842.58 47800.37 2014-08-20 21:41:06.000 232 21198.71 46.77 42842.57 47800.40 2014-08-20 21:41:07.000 232 21198.72 46.76 42842.59 47800.37 2014-08-20 21:41:08.000 232 21198.75 46.75 42842.62 47800.38 2014-08-20 21:41:09.000 232 21198.75 46.73 42842.62 47800.41 2014-08-20 21:41:10.000 232 21198.78 46.69 42842.60 47800.39 2014-08-20 21:41:11.000 232 21198.79 46.67 42842.58 47800.40 2014-08-20 21:41:12.000 232 21198.81 46.66 42842.60 47800.43 2014-08-20 21:41:13.000 232 21198.83 46.65 42842.58 47800.41 2014-08-20 21:41:14.000 232 21198.86 46.64 42842.59 47800.41 2014-08-20 21:41:15.000 232 21198.86 46.61 42842.57 47800.43 2014-08-20 21:41:16.000 232 21198.87 46.57 42842.58 47800.43 2014-08-20 21:41:17.000 232 21198.88 46.54 42842.60 47800.41 2014-08-20 21:41:18.000 232 21198.88 46.51 42842.61 47800.46 2014-08-20 21:41:19.000 232 21198.92 46.45 42842.59 47800.44 2014-08-20 21:41:20.000 232 21198.95 46.41 42842.62 47800.47 2014-08-20 21:41:21.000 232 21198.94 46.39 42842.61 47800.47 2014-08-20 21:41:22.000 232 21198.95 46.36 42842.58 47800.48 2014-08-20 21:41:23.000 232 21198.99 46.36 42842.58 47800.49 2014-08-20 21:41:24.000 232 21199.00 46.33 42842.56 47800.48 2014-08-20 21:41:25.000 232 21199.00 46.31 42842.56 47800.48 2014-08-20 21:41:26.000 232 21199.04 46.31 42842.56 47800.49 2014-08-20 21:41:27.000 232 21199.08 46.27 42842.56 47800.50 2014-08-20 21:41:28.000 232 21199.09 46.21 42842.57 47800.50 2014-08-20 21:41:29.000 232 21199.12 46.13 42842.58 47800.51 2014-08-20 21:41:30.000 232 21199.07 46.07 42842.62 47800.54 2014-08-20 21:41:31.000 232 21199.03 46.04 42842.67 47800.60 2014-08-20 21:41:32.000 232 21199.02 46.02 42842.71 47800.62 2014-08-20 21:41:33.000 232 21199.00 46.01 42842.73 47800.61 2014-08-20 21:41:34.000 232 21198.99 45.99 42842.73 47800.63 2014-08-20 21:41:35.000 232 21198.98 45.99 42842.72 47800.63 2014-08-20 21:41:36.000 232 21198.99 46.00 42842.73 47800.62 2014-08-20 21:41:37.000 232 21198.98 45.99 42842.73 47800.62 2014-08-20 21:41:38.000 232 21198.97 45.99 42842.71 47800.61 2014-08-20 21:41:39.000 232 21198.95 46.00 42842.65 47800.60 2014-08-20 21:41:40.000 232 21198.93 46.00 42842.67 47800.59 2014-08-20 21:41:41.000 232 21198.89 46.01 42842.68 47800.57 2014-08-20 21:41:42.000 232 21198.89 45.98 42842.68 47800.56 2014-08-20 21:41:43.000 232 21198.91 45.95 42842.66 47800.55 2014-08-20 21:41:44.000 232 21198.90 45.94 42842.67 47800.58 2014-08-20 21:41:45.000 232 21198.91 45.93 42842.69 47800.53 2014-08-20 21:41:46.000 232 21198.89 45.92 42842.66 47800.53 2014-08-20 21:41:47.000 232 21198.89 45.93 42842.66 47800.53 2014-08-20 21:41:48.000 232 21198.91 45.93 42842.66 47800.55 2014-08-20 21:41:49.000 232 21198.89 45.93 42842.63 47800.52 2014-08-20 21:41:50.000 232 21198.89 45.93 42842.64 47800.48 2014-08-20 21:41:51.000 232 21198.87 45.91 42842.62 47800.49 2014-08-20 21:41:52.000 232 21198.86 45.89 42842.61 47800.46 2014-08-20 21:41:53.000 232 21198.85 45.87 42842.62 47800.46 2014-08-20 21:41:54.000 232 21198.82 45.86 42842.64 47800.46 2014-08-20 21:41:55.000 232 21198.81 45.86 42842.63 47800.44 2014-08-20 21:41:56.000 232 21198.85 45.85 42842.61 47800.47 2014-08-20 21:41:57.000 232 21198.85 45.84 42842.62 47800.46 2014-08-20 21:41:58.000 232 21198.84 45.81 42842.63 47800.46 2014-08-20 21:41:59.000 232 21198.82 45.80 42842.66 47800.45 2014-08-20 21:42:00.000 232 21198.82 45.78 42842.64 47800.46 2014-08-20 21:42:01.000 232 21198.80 45.78 42842.63 47800.47 2014-08-20 21:42:02.000 232 21198.78 45.76 42842.68 47800.47 2014-08-20 21:42:03.000 232 21198.81 45.75 42842.69 47800.47 2014-08-20 21:42:04.000 232 21198.81 45.75 42842.66 47800.50 2014-08-20 21:42:05.000 232 21198.79 45.74 42842.70 47800.49 2014-08-20 21:42:06.000 232 21198.76 45.75 42842.69 47800.49 2014-08-20 21:42:07.000 232 21198.76 45.71 42842.66 47800.49 2014-08-20 21:42:08.000 232 21198.77 45.73 42842.67 47800.50 2014-08-20 21:42:09.000 232 21198.74 45.73 42842.67 47800.50 2014-08-20 21:42:10.000 232 21198.76 45.73 42842.68 47800.48 2014-08-20 21:42:11.000 232 21198.76 45.68 42842.70 47800.50 2014-08-20 21:42:12.000 232 21198.80 45.65 42842.69 47800.50 2014-08-20 21:42:13.000 232 21198.79 45.66 42842.70 47800.51 2014-08-20 21:42:14.000 232 21198.79 45.66 42842.71 47800.49 2014-08-20 21:42:15.000 232 21198.77 45.67 42842.69 47800.49 2014-08-20 21:42:16.000 232 21198.77 45.67 42842.69 47800.50 2014-08-20 21:42:17.000 232 21198.79 45.67 42842.68 47800.51 2014-08-20 21:42:18.000 232 21198.80 45.65 42842.68 47800.52 2014-08-20 21:42:19.000 232 21198.80 45.62 42842.68 47800.52 2014-08-20 21:42:20.000 232 21198.83 45.62 42842.70 47800.51 2014-08-20 21:42:21.000 232 21198.82 45.62 42842.74 47800.52 2014-08-20 21:42:22.000 232 21198.83 45.62 42842.73 47800.56 2014-08-20 21:42:23.000 232 21198.84 45.62 42842.73 47800.56 2014-08-20 21:42:24.000 232 21198.87 45.61 42842.73 47800.54 2014-08-20 21:42:25.000 232 21198.87 45.62 42842.73 47800.57 2014-08-20 21:42:26.000 232 21198.89 45.60 42842.76 47800.59 2014-08-20 21:42:27.000 232 21198.90 45.62 42842.76 47800.59 2014-08-20 21:42:28.000 232 21198.91 45.63 42842.74 47800.59 2014-08-20 21:42:29.000 232 21198.92 45.61 42842.73 47800.57 2014-08-20 21:42:30.000 232 21198.94 45.61 42842.74 47800.57 2014-08-20 21:42:31.000 232 21198.96 45.60 42842.74 47800.61 2014-08-20 21:42:32.000 232 21198.98 45.58 42842.76 47800.60 2014-08-20 21:42:33.000 232 21198.97 45.58 42842.77 47800.60 2014-08-20 21:42:34.000 232 21198.97 45.58 42842.74 47800.62 2014-08-20 21:42:35.000 232 21198.96 45.58 42842.77 47800.64 2014-08-20 21:42:36.000 232 21198.99 45.59 42842.76 47800.62 2014-08-20 21:42:37.000 232 21199.00 45.58 42842.73 47800.62 2014-08-20 21:42:38.000 232 21198.97 45.58 42842.74 47800.63 2014-08-20 21:42:39.000 232 21198.99 45.59 42842.72 47800.63 2014-08-20 21:42:40.000 232 21199.01 45.57 42842.72 47800.61 2014-08-20 21:42:41.000 232 21199.01 45.58 42842.73 47800.63 2014-08-20 21:42:42.000 232 21199.00 45.59 42842.76 47800.67 2014-08-20 21:42:43.000 232 21199.00 45.59 42842.78 47800.63 2014-08-20 21:42:44.000 232 21199.01 45.57 42842.77 47800.64 2014-08-20 21:42:45.000 232 21199.03 45.55 42842.80 47800.66 2014-08-20 21:42:46.000 232 21199.04 45.56 42842.84 47800.70 2014-08-20 21:42:47.000 232 21199.06 45.54 42842.86 47800.70 2014-08-20 21:42:48.000 232 21199.10 45.55 42842.88 47800.73 2014-08-20 21:42:49.000 232 21199.10 45.58 42842.86 47800.75 2014-08-20 21:42:50.000 232 21199.10 45.63 42842.85 47800.78 2014-08-20 21:42:51.000 232 21199.13 45.62 42842.86 47800.79 2014-08-20 21:42:52.000 232 21199.11 45.63 42842.89 47800.79 2014-08-20 21:42:53.000 232 21199.15 45.61 42842.91 47800.80 2014-08-20 21:42:54.000 232 21199.14 45.63 42842.91 47800.80 2014-08-20 21:42:55.000 232 21199.13 45.64 42842.89 47800.84 2014-08-20 21:42:56.000 232 21199.15 45.68 42842.85 47800.80 2014-08-20 21:42:57.000 232 21199.17 45.68 42842.84 47800.84 2014-08-20 21:42:58.000 232 21199.17 45.68 42842.85 47800.80 2014-08-20 21:42:59.000 232 21199.16 45.67 42842.82 47800.80 2014-08-20 21:43:00.000 232 21199.13 45.66 42842.83 47800.79 2014-08-20 21:43:01.000 232 21199.11 45.64 42842.83 47800.75 2014-08-20 21:43:02.000 232 21199.10 45.64 42842.78 47800.73 2014-08-20 21:43:03.000 232 21199.12 45.62 42842.76 47800.71 2014-08-20 21:43:04.000 232 21199.12 45.62 42842.74 47800.71 2014-08-20 21:43:05.000 232 21199.10 45.60 42842.75 47800.71 2014-08-20 21:43:06.000 232 21199.15 45.61 42842.75 47800.69 2014-08-20 21:43:07.000 232 21199.17 45.61 42842.75 47800.70 2014-08-20 21:43:08.000 232 21199.18 45.61 42842.74 47800.69 2014-08-20 21:43:09.000 232 21199.18 45.62 42842.74 47800.70 2014-08-20 21:43:10.000 232 21199.17 45.64 42842.73 47800.71 2014-08-20 21:43:11.000 232 21199.15 45.66 42842.70 47800.71 2014-08-20 21:43:12.000 232 21199.20 45.69 42842.68 47800.66 2014-08-20 21:43:13.000 232 21199.21 45.72 42842.70 47800.67 2014-08-20 21:43:14.000 232 21199.21 45.72 42842.67 47800.66 2014-08-20 21:43:15.000 232 21199.23 45.72 42842.66 47800.64 2014-08-20 21:43:16.000 232 21199.22 45.73 42842.66 47800.64 2014-08-20 21:43:17.000 232 21199.24 45.75 42842.63 47800.64 2014-08-20 21:43:18.000 232 21199.26 45.76 42842.63 47800.64 2014-08-20 21:43:19.000 232 21199.28 45.78 42842.60 47800.63 2014-08-20 21:43:20.000 232 21199.26 45.81 42842.63 47800.63 2014-08-20 21:43:21.000 232 21199.29 45.82 42842.59 47800.63 2014-08-20 21:43:22.000 232 21199.31 45.82 42842.60 47800.62 2014-08-20 21:43:23.000 232 21199.32 45.82 42842.57 47800.64 2014-08-20 21:43:24.000 232 21199.35 45.82 42842.58 47800.62 2014-08-20 21:43:25.000 232 21199.37 45.81 42842.58 47800.63 2014-08-20 21:43:26.000 232 21199.37 45.82 42842.58 47800.64 2014-08-20 21:43:27.000 232 21199.38 45.85 42842.56 47800.67 2014-08-20 21:43:28.000 232 21199.42 45.85 42842.55 47800.67 2014-08-20 21:43:29.000 232 21199.41 45.86 42842.58 47800.67 2014-08-20 21:43:30.000 232 21199.42 45.86 42842.60 47800.66 2014-08-20 21:43:31.000 232 21199.45 45.90 42842.59 47800.69 2014-08-20 21:43:32.000 232 21199.49 45.90 42842.57 47800.68 2014-08-20 21:43:33.000 232 21199.50 45.95 42842.57 47800.69 2014-08-20 21:43:34.000 232 21199.53 45.96 42842.57 47800.68 2014-08-20 21:43:35.000 232 21199.55 45.96 42842.59 47800.72 2014-08-20 21:43:36.000 232 21199.57 45.96 42842.59 47800.74 2014-08-20 21:43:37.000 232 21199.59 45.95 42842.63 47800.73 2014-08-20 21:43:38.000 232 21199.61 45.96 42842.65 47800.76 2014-08-20 21:43:39.000 232 21199.63 45.96 42842.64 47800.79 2014-08-20 21:43:40.000 232 21199.66 45.97 42842.65 47800.82 2014-08-20 21:43:41.000 232 21199.67 45.96 42842.67 47800.82 2014-08-20 21:43:42.000 232 21199.68 45.98 42842.69 47800.85 2014-08-20 21:43:43.000 232 21199.67 45.97 42842.69 47800.88 2014-08-20 21:43:44.000 232 21199.67 45.97 42842.71 47800.89 2014-08-20 21:43:45.000 232 21199.64 45.97 42842.73 47800.88 2014-08-20 21:43:46.000 232 21199.64 45.99 42842.72 47800.88 2014-08-20 21:43:47.000 232 21199.64 45.99 42842.71 47800.88 2014-08-20 21:43:48.000 232 21199.64 45.95 42842.69 47800.87 2014-08-20 21:43:49.000 232 21199.67 45.96 42842.67 47800.88 2014-08-20 21:43:50.000 232 21199.70 45.95 42842.68 47800.88 2014-08-20 21:43:51.000 232 21199.73 45.96 42842.70 47800.90 2014-08-20 21:43:52.000 232 21199.77 45.93 42842.72 47800.93 2014-08-20 21:43:53.000 232 21199.78 45.94 42842.72 47800.94 2014-08-20 21:43:54.000 232 21199.79 45.94 42842.73 47800.97 2014-08-20 21:43:55.000 232 21199.79 45.93 42842.77 47800.99 2014-08-20 21:43:56.000 232 21199.82 45.97 42842.77 47801.01 2014-08-20 21:43:57.000 232 21199.83 45.96 42842.78 47801.02 2014-08-20 21:43:58.000 232 21199.83 45.93 42842.77 47801.03 2014-08-20 21:43:59.000 232 21199.83 45.94 42842.80 47801.06 2014-08-20 21:44:00.000 232 21199.86 45.93 42842.84 47801.05 2014-08-20 21:44:01.000 232 21199.88 45.95 42842.85 47801.08 2014-08-20 21:44:02.000 232 21199.89 45.96 42842.84 47801.07 2014-08-20 21:44:03.000 232 21199.88 45.96 42842.82 47801.08 2014-08-20 21:44:04.000 232 21199.88 45.95 42842.80 47801.10 2014-08-20 21:44:05.000 232 21199.85 45.92 42842.83 47801.09 2014-08-20 21:44:06.000 232 21199.84 45.92 42842.82 47801.10 2014-08-20 21:44:07.000 232 21199.84 45.89 42842.82 47801.10 2014-08-20 21:44:08.000 232 21199.84 45.86 42842.86 47801.12 2014-08-20 21:44:09.000 232 21199.80 45.85 42842.90 47801.11 2014-08-20 21:44:10.000 232 21199.81 45.84 42842.92 47801.12 2014-08-20 21:44:11.000 232 21199.81 45.85 42842.89 47801.12 2014-08-20 21:44:12.000 232 21199.79 45.86 42842.91 47801.13 2014-08-20 21:44:13.000 232 21199.79 45.85 42842.89 47801.15 2014-08-20 21:44:14.000 232 21199.79 45.84 42842.92 47801.17 2014-08-20 21:44:15.000 232 21199.78 45.86 42842.90 47801.16 2014-08-20 21:44:16.000 232 21199.81 45.87 42842.87 47801.16 2014-08-20 21:44:17.000 232 21199.85 45.88 42842.89 47801.17 2014-08-20 21:44:18.000 232 21199.87 45.86 42842.91 47801.15 2014-08-20 21:44:19.000 232 21199.88 45.86 42842.89 47801.16 2014-08-20 21:44:20.000 232 21199.88 45.88 42842.87 47801.13 2014-08-20 21:44:21.000 232 21199.88 45.88 42842.86 47801.12 2014-08-20 21:44:22.000 232 21199.86 45.85 42842.88 47801.13 2014-08-20 21:44:23.000 232 21199.85 45.83 42842.89 47801.14 2014-08-20 21:44:24.000 232 21199.85 45.81 42842.90 47801.15 2014-08-20 21:44:25.000 232 21199.86 45.84 42842.87 47801.14 2014-08-20 21:44:26.000 232 21199.86 45.85 42842.83 47801.13 2014-08-20 21:44:27.000 232 21199.91 45.84 42842.82 47801.14 2014-08-20 21:44:28.000 232 21199.91 45.80 42842.82 47801.14 2014-08-20 21:44:29.000 232 21199.92 45.80 42842.87 47801.16 2014-08-20 21:44:30.000 232 21199.94 45.78 42842.86 47801.16 2014-08-20 21:44:31.000 232 21199.95 45.81 42842.85 47801.16 2014-08-20 21:44:32.000 232 21199.94 45.83 42842.81 47801.17 2014-08-20 21:44:33.000 232 21199.91 45.82 42842.80 47801.15 2014-08-20 21:44:34.000 232 21199.93 45.80 42842.82 47801.11 2014-08-20 21:44:35.000 232 21199.91 45.78 42842.80 47801.13 2014-08-20 21:44:36.000 232 21199.90 45.77 42842.81 47801.14 2014-08-20 21:44:37.000 232 21199.91 45.76 42842.84 47801.15 2014-08-20 21:44:38.000 232 21199.92 45.75 42842.82 47801.14 2014-08-20 21:44:39.000 232 21199.92 45.74 42842.85 47801.15 2014-08-20 21:44:40.000 232 21199.91 45.75 42842.85 47801.13 2014-08-20 21:44:41.000 232 21199.90 45.75 42842.84 47801.19 2014-08-20 21:44:42.000 232 21199.94 45.73 42842.81 47801.14 2014-08-20 21:44:43.000 232 21199.92 45.72 42842.84 47801.17 2014-08-20 21:44:44.000 232 21199.92 45.75 42842.86 47801.17 2014-08-20 21:44:45.000 232 21199.93 45.75 42842.83 47801.16 2014-08-20 21:44:46.000 232 21199.92 45.74 42842.85 47801.17 2014-08-20 21:44:47.000 232 21199.90 45.71 42842.87 47801.16 2014-08-20 21:44:48.000 232 21199.92 45.69 42842.86 47801.14 2014-08-20 21:44:49.000 232 21199.92 45.64 42842.86 47801.15 2014-08-20 21:44:50.000 232 21199.94 45.61 42842.89 47801.16 2014-08-20 21:44:51.000 232 21199.95 45.60 42842.89 47801.17 2014-08-20 21:44:52.000 232 21199.96 45.61 42842.92 47801.20 2014-08-20 21:44:53.000 232 21200.01 45.62 42842.93 47801.20 2014-08-20 21:44:54.000 232 21200.00 45.61 42842.92 47801.22 2014-08-20 21:44:55.000 232 21200.00 45.61 42842.89 47801.21 2014-08-20 21:44:56.000 232 21200.00 45.59 42842.89 47801.22 2014-08-20 21:44:57.000 232 21199.98 45.57 42842.88 47801.18 2014-08-20 21:44:58.000 232 21200.01 45.55 42842.89 47801.23 2014-08-20 21:44:59.000 232 21200.06 45.54 42842.88 47801.21 2014-08-20 21:45:00.000 232 21200.06 45.53 42842.86 47801.20 2014-08-20 21:45:01.000 232 21200.05 45.50 42842.87 47801.18 2014-08-20 21:45:02.000 232 21200.01 45.45 42842.86 47801.24 2014-08-20 21:45:03.000 232 21200.01 45.45 42842.86 47801.21 2014-08-20 21:45:04.000 232 21200.02 45.43 42842.90 47801.23 2014-08-20 21:45:05.000 232 21200.01 45.44 42842.88 47801.24 2014-08-20 21:45:06.000 232 21200.02 45.43 42842.89 47801.23 2014-08-20 21:45:07.000 232 21200.01 45.42 42842.92 47801.25 2014-08-20 21:45:08.000 232 21200.04 45.43 42842.90 47801.24 2014-08-20 21:45:09.000 232 21200.06 45.43 42842.87 47801.22 2014-08-20 21:45:10.000 232 21200.06 45.40 42842.88 47801.22 2014-08-20 21:45:11.000 232 21200.07 45.36 42842.87 47801.23 2014-08-20 21:45:12.000 232 21200.08 45.33 42842.86 47801.23 2014-08-20 21:45:13.000 232 21200.08 45.33 42842.88 47801.25 2014-08-20 21:45:14.000 232 21200.08 45.33 42842.85 47801.25 2014-08-20 21:45:15.000 232 21200.10 45.32 42842.89 47801.27 2014-08-20 21:45:16.000 232 21200.09 45.33 42842.89 47801.26 2014-08-20 21:45:17.000 232 21200.08 45.32 42842.89 47801.26 2014-08-20 21:45:18.000 232 21200.12 45.30 42842.90 47801.28 2014-08-20 21:45:19.000 232 21200.12 45.31 42842.90 47801.29 2014-08-20 21:45:20.000 232 21200.13 45.31 42842.88 47801.30 2014-08-20 21:45:21.000 232 21200.15 45.33 42842.84 47801.28 2014-08-20 21:45:22.000 232 21200.17 45.36 42842.85 47801.29 2014-08-20 21:45:23.000 232 21200.19 45.36 42842.88 47801.29 2014-08-20 21:45:24.000 232 21200.22 45.32 42842.86 47801.28 2014-08-20 21:45:25.000 232 21200.19 45.33 42842.87 47801.30 2014-08-20 21:45:26.000 232 21200.24 45.28 42842.88 47801.31 2014-08-20 21:45:27.000 232 21200.26 45.27 42842.89 47801.31 2014-08-20 21:45:28.000 232 21200.24 45.26 42842.90 47801.33 2014-08-20 21:45:29.000 232 21200.23 45.23 42842.90 47801.31 2014-08-20 21:45:30.000 232 21200.23 45.23 42842.91 47801.32 2014-08-20 21:45:31.000 232 21200.20 45.21 42842.92 47801.35 2014-08-20 21:45:32.000 232 21200.23 45.22 42842.94 47801.35 2014-08-20 21:45:33.000 232 21200.25 45.24 42842.95 47801.36 2014-08-20 21:45:34.000 232 21200.27 45.26 42842.95 47801.39 2014-08-20 21:45:35.000 232 21200.26 45.25 42842.96 47801.36 2014-08-20 21:45:36.000 232 21200.33 45.26 42842.92 47801.36 2014-08-20 21:45:37.000 232 21200.30 45.30 42842.88 47801.38 2014-08-20 21:45:38.000 232 21200.33 45.27 42842.87 47801.36 2014-08-20 21:45:39.000 232 21200.32 45.29 42842.88 47801.36 2014-08-20 21:45:40.000 232 21200.29 45.28 42842.91 47801.36 2014-08-20 21:45:41.000 232 21200.31 45.26 42842.89 47801.33 2014-08-20 21:45:42.000 232 21200.30 45.26 42842.86 47801.36 2014-08-20 21:45:43.000 232 21200.30 45.26 42842.89 47801.34 2014-08-20 21:45:44.000 232 21200.29 45.23 42842.84 47801.35 2014-08-20 21:45:45.000 232 21200.28 45.23 42842.84 47801.33 2014-08-20 21:45:46.000 232 21200.29 45.24 42842.84 47801.32 2014-08-20 21:45:47.000 232 21200.31 45.25 42842.84 47801.30 2014-08-20 21:45:48.000 232 21200.31 45.25 42842.86 47801.32 2014-08-20 21:45:49.000 232 21200.32 45.26 42842.85 47801.31 2014-08-20 21:45:50.000 232 21200.33 45.25 42842.82 47801.33 2014-08-20 21:45:51.000 232 21200.30 45.24 42842.82 47801.30 2014-08-20 21:45:52.000 232 21200.31 45.22 42842.83 47801.30 2014-08-20 21:45:53.000 232 21200.31 45.20 42842.83 47801.28 2014-08-20 21:45:54.000 232 21200.30 45.20 42842.83 47801.30 2014-08-20 21:45:55.000 232 21200.31 45.18 42842.89 47801.29 2014-08-20 21:45:56.000 232 21200.31 45.15 42842.91 47801.29 2014-08-20 21:45:57.000 232 21200.31 45.14 42842.93 47801.28 2014-08-20 21:45:58.000 232 21200.31 45.14 42842.92 47801.29 2014-08-20 21:45:59.000 232 21200.31 45.15 42842.93 47801.31 2014-08-20 21:46:00.000 232 21200.31 45.16 42842.89 47801.29 2014-08-20 21:46:01.000 232 21200.30 45.19 42842.89 47801.30 2014-08-20 21:46:02.000 232 21200.30 45.16 42842.90 47801.25 2014-08-20 21:46:03.000 232 21200.27 45.15 42842.87 47801.27 2014-08-20 21:46:04.000 232 21200.26 45.12 42842.85 47801.27 2014-08-20 21:46:05.000 232 21200.24 45.09 42842.85 47801.25 2014-08-20 21:46:06.000 232 21200.27 45.08 42842.88 47801.26 2014-08-20 21:46:07.000 232 21200.25 45.03 42842.89 47801.28 2014-08-20 21:46:08.000 232 21200.26 44.99 42842.92 47801.27 2014-08-20 21:46:09.000 232 21200.27 45.02 42842.93 47801.30 2014-08-20 21:46:10.000 232 21200.27 45.02 42842.94 47801.34 2014-08-20 21:46:11.000 232 21200.27 45.01 42842.95 47801.32 2014-08-20 21:46:12.000 232 21200.27 44.98 42842.97 47801.36 2014-08-20 21:46:13.000 232 21200.25 44.99 42842.96 47801.36 2014-08-20 21:46:14.000 232 21200.27 45.02 42842.98 47801.38 2014-08-20 21:46:15.000 232 21200.27 45.02 42842.99 47801.39 2014-08-20 21:46:16.000 232 21200.28 45.02 42843.02 47801.38 2014-08-20 21:46:17.000 232 21200.29 45.01 42843.02 47801.41 2014-08-20 21:46:18.000 232 21200.24 45.03 42843.02 47801.40 2014-08-20 21:46:19.000 232 21200.25 45.01 42843.02 47801.39 2014-08-20 21:46:20.000 232 21200.27 45.02 42843.02 47801.39 2014-08-20 21:46:21.000 232 21200.25 45.02 42843.04 47801.40 2014-08-20 21:46:22.000 232 21200.24 45.03 42843.04 47801.39 2014-08-20 21:46:23.000 232 21200.22 45.05 42843.02 47801.40 2014-08-20 21:46:24.000 232 21200.21 45.06 42843.04 47801.40 2014-08-20 21:46:25.000 232 21200.21 45.06 42843.04 47801.40 2014-08-20 21:46:26.000 232 21200.16 45.08 42843.01 47801.38 2014-08-20 21:46:27.000 232 21200.15 45.09 42843.05 47801.39 2014-08-20 21:46:28.000 232 21200.13 45.08 42843.05 47801.38 2014-08-20 21:46:29.000 232 21200.10 45.07 42843.06 47801.35 2014-08-20 21:46:30.000 232 21200.11 45.08 42843.05 47801.37 2014-08-20 21:46:31.000 232 21200.11 45.09 42843.05 47801.35 2014-08-20 21:46:32.000 232 21200.08 45.08 42843.06 47801.32 2014-08-20 21:46:33.000 232 21200.06 45.09 42843.04 47801.34 2014-08-20 21:46:34.000 232 21200.07 45.11 42843.06 47801.33 2014-08-20 21:46:35.000 232 21200.05 45.10 42843.03 47801.33 2014-08-20 21:46:36.000 232 21200.04 45.09 42843.04 47801.34 2014-08-20 21:46:37.000 232 21200.03 45.12 42843.03 47801.32 2014-08-20 21:46:38.000 232 21200.01 45.12 42843.06 47801.33 2014-08-20 21:46:39.000 232 21200.03 45.14 42843.08 47801.33 2014-08-20 21:46:40.000 232 21200.02 45.11 42843.10 47801.31 2014-08-20 21:46:41.000 232 21199.98 45.06 42843.11 47801.29 2014-08-20 21:46:42.000 232 21199.96 45.04 42843.12 47801.33 2014-08-20 21:46:43.000 232 21199.96 45.02 42843.13 47801.33 2014-08-20 21:46:44.000 232 21199.93 45.02 42843.13 47801.37 2014-08-20 21:46:45.000 232 21199.92 44.98 42843.12 47801.33 2014-08-20 21:46:46.000 232 21199.86 45.01 42843.14 47801.34 2014-08-20 21:46:47.000 232 21199.81 45.01 42843.17 47801.34 2014-08-20 21:46:48.000 232 21199.82 45.04 42843.17 47801.35 2014-08-20 21:46:49.000 232 21199.80 45.08 42843.19 47801.34 2014-08-20 21:46:50.000 232 21199.83 45.13 42843.15 47801.36 2014-08-20 21:46:51.000 232 21199.85 45.14 42843.17 47801.33 2014-08-20 21:46:52.000 232 21199.86 45.15 42843.17 47801.29 2014-08-20 21:46:53.000 232 21199.87 45.14 42843.11 47801.30 2014-08-20 21:46:54.000 232 21199.87 45.13 42843.11 47801.30 2014-08-20 21:46:55.000 232 21199.88 45.16 42843.11 47801.29 2014-08-20 21:46:56.000 232 21199.89 45.17 42843.09 47801.29 2014-08-20 21:46:57.000 232 21199.90 45.17 42843.06 47801.29 2014-08-20 21:46:58.000 232 21199.89 45.20 42843.07 47801.26 2014-08-20 21:46:59.000 232 21199.91 45.22 42843.05 47801.25 2014-08-20 21:47:00.000 232 21199.92 45.21 42843.06 47801.25 2014-08-20 21:47:01.000 232 21199.88 45.21 42843.04 47801.24 2014-08-20 21:47:02.000 232 21199.87 45.20 42843.02 47801.22 2014-08-20 21:47:03.000 232 21199.88 45.19 42843.00 47801.23 2014-08-20 21:47:04.000 232 21199.87 45.19 42842.99 47801.20 2014-08-20 21:47:05.000 232 21199.82 45.21 42843.01 47801.20 2014-08-20 21:47:06.000 232 21199.79 45.21 42843.01 47801.19 2014-08-20 21:47:07.000 232 21199.77 45.18 42843.05 47801.18 2014-08-20 21:47:08.000 232 21199.73 45.19 42843.03 47801.17 2014-08-20 21:47:09.000 232 21199.72 45.23 42843.02 47801.17 2014-08-20 21:47:10.000 232 21199.69 45.25 42843.03 47801.16 2014-08-20 21:47:11.000 232 21199.68 45.26 42843.01 47801.14 2014-08-20 21:47:12.000 232 21199.65 45.27 42843.05 47801.12 2014-08-20 21:47:13.000 232 21199.62 45.29 42843.04 47801.10 2014-08-20 21:47:14.000 232 21199.57 45.30 42842.99 47801.09 2014-08-20 21:47:15.000 232 21199.53 45.32 42842.93 47801.06 2014-08-20 21:47:16.000 232 21199.53 45.36 42842.94 47801.05 2014-08-20 21:47:17.000 232 21199.51 45.38 42842.94 47801.02 2014-08-20 21:47:18.000 232 21199.50 45.41 42842.90 47801.03 2014-08-20 21:47:19.000 232 21199.49 45.47 42842.85 47801.00 2014-08-20 21:47:20.000 232 21199.47 45.50 42842.82 47800.97 2014-08-20 21:47:21.000 232 21199.47 45.52 42842.79 47800.94 2014-08-20 21:47:22.000 232 21199.46 45.52 42842.81 47800.94 2014-08-20 21:47:23.000 232 21199.45 45.53 42842.81 47800.89 2014-08-20 21:47:24.000 232 21199.40 45.51 42842.78 47800.89 2014-08-20 21:47:25.000 232 21199.39 45.50 42842.77 47800.85 2014-08-20 21:47:26.000 232 21199.38 45.50 42842.82 47800.83 2014-08-20 21:47:27.000 232 21199.35 45.48 42842.81 47800.86 2014-08-20 21:47:28.000 232 21199.33 45.48 42842.77 47800.83 2014-08-20 21:47:29.000 232 21199.30 45.51 42842.75 47800.83 2014-08-20 21:47:30.000 232 21199.27 45.55 42842.75 47800.83 2014-08-20 21:47:31.000 232 21199.23 45.55 42842.77 47800.79 2014-08-20 21:47:32.000 232 21199.18 45.54 42842.78 47800.78 2014-08-20 21:47:33.000 232 21199.20 45.55 42842.79 47800.77 2014-08-20 21:47:34.000 232 21199.19 45.55 42842.78 47800.74 2014-08-20 21:47:35.000 232 21199.19 45.55 42842.76 47800.73 2014-08-20 21:47:36.000 232 21199.14 45.56 42842.75 47800.73 2014-08-20 21:47:37.000 232 21199.11 45.60 42842.75 47800.70 2014-08-20 21:47:38.000 232 21199.10 45.62 42842.72 47800.71 2014-08-20 21:47:39.000 232 21199.07 45.60 42842.71 47800.68 2014-08-20 21:47:40.000 232 21199.04 45.58 42842.68 47800.64 2014-08-20 21:47:41.000 232 21198.99 45.54 42842.66 47800.61 2014-08-20 21:47:42.000 232 21198.95 45.56 42842.66 47800.58 2014-08-20 21:47:43.000 232 21198.93 45.58 42842.62 47800.53 2014-08-20 21:47:44.000 232 21198.92 45.56 42842.60 47800.49 2014-08-20 21:47:45.000 232 21198.86 45.57 42842.61 47800.50 2014-08-20 21:47:46.000 232 21198.84 45.57 42842.59 47800.44 2014-08-20 21:47:47.000 232 21198.82 45.56 42842.58 47800.43 2014-08-20 21:47:48.000 232 21198.81 45.55 42842.59 47800.41 2014-08-20 21:47:49.000 232 21198.77 45.51 42842.61 47800.41 2014-08-20 21:47:50.000 232 21198.76 45.48 42842.64 47800.40 2014-08-20 21:47:51.000 232 21198.76 45.50 42842.65 47800.42 2014-08-20 21:47:52.000 232 21198.73 45.49 42842.63 47800.42 2014-08-20 21:47:53.000 232 21198.72 45.48 42842.63 47800.40 2014-08-20 21:47:54.000 232 21198.66 45.46 42842.62 47800.40 2014-08-20 21:47:55.000 232 21198.63 45.43 42842.65 47800.39 2014-08-20 21:47:56.000 232 21198.63 45.41 42842.64 47800.37 2014-08-20 21:47:57.000 232 21198.59 45.42 42842.67 47800.38 2014-08-20 21:47:58.000 232 21198.54 45.40 42842.67 47800.36 2014-08-20 21:47:59.000 232 21198.52 45.38 42842.69 47800.36 2014-08-20 21:48:00.000 232 21198.51 45.40 42842.66 47800.37 2014-08-20 21:48:01.000 232 21198.50 45.41 42842.68 47800.36 2014-08-20 21:48:02.000 232 21198.47 45.41 42842.67 47800.34 2014-08-20 21:48:03.000 232 21198.44 45.40 42842.72 47800.34 2014-08-20 21:48:04.000 232 21198.43 45.38 42842.71 47800.33 2014-08-20 21:48:05.000 232 21198.42 45.38 42842.69 47800.35 2014-08-20 21:48:06.000 232 21198.39 45.36 42842.67 47800.32 2014-08-20 21:48:07.000 232 21198.42 45.33 42842.70 47800.33 2014-08-20 21:48:08.000 232 21198.41 45.33 42842.68 47800.33 2014-08-20 21:48:09.000 232 21198.38 45.32 42842.68 47800.32 2014-08-20 21:48:10.000 232 21198.37 45.30 42842.68 47800.30 2014-08-20 21:48:11.000 232 21198.37 45.27 42842.67 47800.34 2014-08-20 21:48:12.000 232 21198.35 45.23 42842.69 47800.30 2014-08-20 21:48:13.000 232 21198.35 45.17 42842.69 47800.32 2014-08-20 21:48:14.000 232 21198.35 45.12 42842.73 47800.33 2014-08-20 21:48:15.000 232 21198.34 45.10 42842.73 47800.33 2014-08-20 21:48:16.000 232 21198.31 45.08 42842.75 47800.34 2014-08-20 21:48:17.000 232 21198.31 45.05 42842.79 47800.37 2014-08-20 21:48:18.000 232 21198.33 45.01 42842.80 47800.36 2014-08-20 21:48:19.000 232 21198.33 44.99 42842.83 47800.39 2014-08-20 21:48:20.000 232 21198.33 44.97 42842.80 47800.38 2014-08-20 21:48:21.000 232 21198.33 44.95 42842.80 47800.39 2014-08-20 21:48:22.000 232 21198.35 44.94 42842.83 47800.40 2014-08-20 21:48:23.000 232 21198.35 44.90 42842.81 47800.42 2014-08-20 21:48:24.000 232 21198.35 44.93 42842.80 47800.41 2014-08-20 21:48:25.000 232 21198.36 44.92 42842.82 47800.43 2014-08-20 21:48:26.000 232 21198.38 44.90 42842.84 47800.44 2014-08-20 21:48:27.000 232 21198.36 44.90 42842.84 47800.45 2014-08-20 21:48:28.000 232 21198.36 44.84 42842.89 47800.49 2014-08-20 21:48:29.000 232 21198.36 44.79 42842.90 47800.47 2014-08-20 21:48:30.000 232 21198.37 44.78 42842.90 47800.48 2014-08-20 21:48:31.000 232 21198.33 44.75 42842.93 47800.50 2014-08-20 21:48:32.000 232 21198.33 44.72 42842.93 47800.50 2014-08-20 21:48:33.000 232 21198.31 44.69 42842.94 47800.49 2014-08-20 21:48:34.000 232 21198.29 44.68 42842.95 47800.48 2014-08-20 21:48:35.000 232 21198.29 44.66 42842.92 47800.48 2014-08-20 21:48:36.000 232 21198.28 44.63 42842.91 47800.45 2014-08-20 21:48:37.000 232 21198.25 44.60 42842.94 47800.47 2014-08-20 21:48:38.000 232 21198.26 44.56 42842.97 47800.48 2014-08-20 21:48:39.000 232 21198.26 44.57 42842.96 47800.47 2014-08-20 21:48:40.000 232 21198.25 44.58 42842.96 47800.51 2014-08-20 21:48:41.000 232 21198.26 44.55 42842.96 47800.48 2014-08-20 21:48:42.000 232 21198.26 44.55 42842.95 47800.50 2014-08-20 21:48:43.000 232 21198.26 44.53 42842.91 47800.48 2014-08-20 21:48:44.000 232 21198.22 44.49 42842.93 47800.47 2014-08-20 21:48:45.000 232 21198.22 44.46 42842.96 47800.48 2014-08-20 21:48:46.000 232 21198.20 44.44 42842.97 47800.52 2014-08-20 21:48:47.000 232 21198.18 44.43 42843.00 47800.50 2014-08-20 21:48:48.000 232 21198.16 44.42 42843.00 47800.49 2014-08-20 21:48:49.000 232 21198.13 44.37 42842.99 47800.45 2014-08-20 21:48:50.000 232 21198.12 44.37 42842.98 47800.48 2014-08-20 21:48:51.000 232 21198.12 44.35 42842.98 47800.48 2014-08-20 21:48:52.000 232 21198.13 44.35 42842.96 47800.47 2014-08-20 21:48:53.000 232 21198.14 44.31 42842.96 47800.47 2014-08-20 21:48:54.000 232 21198.15 44.29 42842.98 47800.49 2014-08-20 21:48:55.000 232 21198.14 44.29 42843.02 47800.46 2014-08-20 21:48:56.000 232 21198.10 44.30 42843.03 47800.46 2014-08-20 21:48:57.000 232 21198.10 44.30 42843.00 47800.45 2014-08-20 21:48:58.000 232 21198.09 44.27 42843.02 47800.48 2014-08-20 21:48:59.000 232 21198.08 44.26 42842.98 47800.43 2014-08-20 21:49:00.000 232 21198.09 44.27 42842.98 47800.43 2014-08-20 21:49:01.000 232 21198.10 44.28 42842.95 47800.42 2014-08-20 21:49:02.000 232 21198.07 44.29 42842.93 47800.41 2014-08-20 21:49:03.000 232 21198.07 44.35 42842.91 47800.40 2014-08-20 21:49:04.000 232 21198.08 44.36 42842.89 47800.36 2014-08-20 21:49:05.000 232 21198.04 44.37 42842.85 47800.34 2014-08-20 21:49:06.000 232 21198.06 44.35 42842.82 47800.31 2014-08-20 21:49:07.000 232 21198.04 44.35 42842.80 47800.29 2014-08-20 21:49:08.000 232 21198.06 44.32 42842.82 47800.27 2014-08-20 21:49:09.000 232 21198.05 44.29 42842.79 47800.28 2014-08-20 21:49:10.000 232 21198.03 44.31 42842.77 47800.25 2014-08-20 21:49:11.000 232 21198.01 44.26 42842.75 47800.25 2014-08-20 21:49:12.000 232 21197.99 44.23 42842.77 47800.26 2014-08-20 21:49:13.000 232 21197.98 44.22 42842.79 47800.24 2014-08-20 21:49:14.000 232 21197.98 44.22 42842.80 47800.25 2014-08-20 21:49:15.000 232 21197.96 44.23 42842.81 47800.25 2014-08-20 21:49:16.000 232 21197.95 44.26 42842.82 47800.25 2014-08-20 21:49:17.000 232 21197.98 44.27 42842.82 47800.25 2014-08-20 21:49:18.000 232 21197.98 44.24 42842.81 47800.23 2014-08-20 21:49:19.000 232 21197.97 44.25 42842.79 47800.23 2014-08-20 21:49:20.000 232 21198.00 44.25 42842.81 47800.20 2014-08-20 21:49:21.000 232 21198.01 44.24 42842.79 47800.20 2014-08-20 21:49:22.000 232 21198.03 44.22 42842.77 47800.22 2014-08-20 21:49:23.000 232 21198.07 44.22 42842.78 47800.19 2014-08-20 21:49:24.000 232 21198.05 44.23 42842.76 47800.21 2014-08-20 21:49:25.000 232 21198.06 44.22 42842.75 47800.21 2014-08-20 21:49:26.000 232 21198.08 44.21 42842.77 47800.20 2014-08-20 21:49:27.000 232 21198.10 44.22 42842.76 47800.22 2014-08-20 21:49:28.000 232 21198.09 44.25 42842.77 47800.18 2014-08-20 21:49:29.000 232 21198.07 44.27 42842.77 47800.22 2014-08-20 21:49:30.000 232 21198.10 44.25 42842.73 47800.22 2014-08-20 21:49:31.000 232 21198.08 44.23 42842.73 47800.22 2014-08-20 21:49:32.000 232 21198.09 44.23 42842.73 47800.22 2014-08-20 21:49:33.000 232 21198.07 44.23 42842.76 47800.21 2014-08-20 21:49:34.000 232 21198.12 44.26 42842.77 47800.26 2014-08-20 21:49:35.000 232 21198.13 44.29 42842.77 47800.25 2014-08-20 21:49:36.000 232 21198.11 44.29 42842.75 47800.23 2014-08-20 21:49:37.000 232 21198.08 44.31 42842.78 47800.24 2014-08-20 21:49:38.000 232 21198.05 44.31 42842.78 47800.21 2014-08-20 21:49:39.000 232 21198.05 44.29 42842.78 47800.25 2014-08-20 21:49:40.000 232 21198.07 44.29 42842.77 47800.23 2014-08-20 21:49:41.000 232 21198.09 44.29 42842.79 47800.26 2014-08-20 21:49:42.000 232 21198.06 44.33 42842.77 47800.24 2014-08-20 21:49:43.000 232 21198.07 44.33 42842.79 47800.24 2014-08-20 21:49:44.000 232 21198.07 44.36 42842.79 47800.25 2014-08-20 21:49:45.000 232 21198.06 44.38 42842.82 47800.25 2014-08-20 21:49:46.000 232 21198.07 44.37 42842.80 47800.24 2014-08-20 21:49:47.000 232 21198.08 44.38 42842.79 47800.25 2014-08-20 21:49:48.000 232 21198.09 44.39 42842.82 47800.24 2014-08-20 21:49:49.000 232 21198.07 44.40 42842.84 47800.27 2014-08-20 21:49:50.000 232 21198.07 44.43 42842.80 47800.27 2014-08-20 21:49:51.000 232 21198.04 44.47 42842.81 47800.27 2014-08-20 21:49:52.000 232 21198.04 44.45 42842.82 47800.29 2014-08-20 21:49:53.000 232 21198.02 44.47 42842.82 47800.24 2014-08-20 21:49:54.000 232 21198.03 44.50 42842.80 47800.27 2014-08-20 21:49:55.000 232 21198.02 44.55 42842.80 47800.25 2014-08-20 21:49:56.000 232 21198.01 44.58 42842.81 47800.26 2014-08-20 21:49:57.000 232 21198.01 44.59 42842.77 47800.25 2014-08-20 21:49:58.000 232 21198.01 44.62 42842.75 47800.23 2014-08-20 21:49:59.000 232 21198.00 44.63 42842.78 47800.24 2014-08-20 21:50:00.000 232 21198.01 44.64 42842.81 47800.22 2014-08-20 21:50:01.000 232 21197.99 44.66 42842.78 47800.22 2014-08-20 21:50:02.000 232 21197.99 44.68 42842.79 47800.23 2014-08-20 21:50:03.000 232 21197.97 44.72 42842.77 47800.22 2014-08-20 21:50:04.000 232 21197.99 44.72 42842.78 47800.25 2014-08-20 21:50:05.000 232 21198.01 44.74 42842.78 47800.21 2014-08-20 21:50:06.000 232 21198.02 44.78 42842.77 47800.23 2014-08-20 21:50:07.000 232 21198.02 44.81 42842.78 47800.21 2014-08-20 21:50:08.000 232 21198.01 44.84 42842.74 47800.20 2014-08-20 21:50:09.000 232 21198.03 44.84 42842.75 47800.20 2014-08-20 21:50:10.000 232 21198.01 44.88 42842.73 47800.18 2014-08-20 21:50:11.000 232 21197.97 44.91 42842.74 47800.21 2014-08-20 21:50:12.000 232 21197.97 44.93 42842.74 47800.17 2014-08-20 21:50:13.000 232 21197.99 44.95 42842.74 47800.16 2014-08-20 21:50:14.000 232 21197.98 45.00 42842.73 47800.16 2014-08-20 21:50:15.000 232 21197.97 45.05 42842.69 47800.16 2014-08-20 21:50:16.000 232 21197.97 45.06 42842.67 47800.14 2014-08-20 21:50:17.000 232 21197.96 45.10 42842.67 47800.14 2014-08-20 21:50:18.000 232 21197.95 45.10 42842.69 47800.11 2014-08-20 21:50:19.000 232 21197.95 45.12 42842.68 47800.10 2014-08-20 21:50:20.000 232 21197.97 45.15 42842.70 47800.09 2014-08-20 21:50:21.000 232 21197.98 45.17 42842.65 47800.06 2014-08-20 21:50:22.000 232 21197.95 45.19 42842.60 47800.07 2014-08-20 21:50:23.000 232 21197.94 45.22 42842.61 47800.05 2014-08-20 21:50:24.000 232 21197.94 45.22 42842.59 47800.04 2014-08-20 21:50:25.000 232 21197.95 45.19 42842.60 47800.04 2014-08-20 21:50:26.000 232 21197.93 45.17 42842.58 47800.04 2014-08-20 21:50:27.000 232 21197.93 45.18 42842.62 47800.07 2014-08-20 21:50:28.000 232 21197.96 45.17 42842.65 47800.05 2014-08-20 21:50:29.000 232 21197.94 45.17 42842.67 47800.08 2014-08-20 21:50:30.000 232 21197.94 45.19 42842.67 47800.04 2014-08-20 21:50:31.000 232 21197.93 45.17 42842.67 47800.07 2014-08-20 21:50:32.000 232 21197.92 45.17 42842.68 47800.10 2014-08-20 21:50:33.000 232 21197.92 45.17 42842.69 47800.08 2014-08-20 21:50:34.000 232 21197.89 45.18 42842.68 47800.10 2014-08-20 21:50:35.000 232 21197.87 45.19 42842.70 47800.08 2014-08-20 21:50:36.000 232 21197.90 45.18 42842.70 47800.12 2014-08-20 21:50:37.000 232 21197.88 45.19 42842.74 47800.11 2014-08-20 21:50:38.000 232 21197.86 45.20 42842.75 47800.11 2014-08-20 21:50:39.000 232 21197.83 45.22 42842.74 47800.11 2014-08-20 21:50:40.000 232 21197.83 45.20 42842.74 47800.12 2014-08-20 21:50:41.000 232 21197.82 45.20 42842.73 47800.11 2014-08-20 21:50:42.000 232 21197.79 45.18 42842.77 47800.10 2014-08-20 21:50:43.000 232 21197.77 45.20 42842.78 47800.13 2014-08-20 21:50:44.000 232 21197.78 45.19 42842.80 47800.14 2014-08-20 21:50:45.000 232 21197.82 45.17 42842.83 47800.16 2014-08-20 21:50:46.000 232 21197.84 45.19 42842.84 47800.17 2014-08-20 21:50:47.000 232 21197.86 45.21 42842.84 47800.19 2014-08-20 21:50:48.000 232 21197.85 45.20 42842.82 47800.19 2014-08-20 21:50:49.000 232 21197.87 45.20 42842.82 47800.18 2014-08-20 21:50:50.000 232 21197.87 45.19 42842.81 47800.20 2014-08-20 21:50:51.000 232 21197.83 45.21 42842.79 47800.18 2014-08-20 21:50:52.000 232 21197.84 45.23 42842.79 47800.19 2014-08-20 21:50:53.000 232 21197.87 45.23 42842.79 47800.19 2014-08-20 21:50:54.000 232 21197.89 45.23 42842.78 47800.18 2014-08-20 21:50:55.000 232 21197.92 45.27 42842.80 47800.19 2014-08-20 21:50:56.000 232 21197.93 45.26 42842.78 47800.19 2014-08-20 21:50:57.000 232 21197.95 45.28 42842.78 47800.20 2014-08-20 21:50:58.000 232 21197.96 45.32 42842.79 47800.22 2014-08-20 21:50:59.000 232 21197.94 45.33 42842.76 47800.19 2014-08-20 21:51:00.000 232 21197.94 45.32 42842.74 47800.16 2014-08-20 21:51:01.000 232 21197.91 45.31 42842.78 47800.17 2014-08-20 21:51:02.000 232 21197.87 45.32 42842.79 47800.19 2014-08-20 21:51:03.000 232 21197.89 45.33 42842.77 47800.17 2014-08-20 21:51:04.000 232 21197.90 45.36 42842.77 47800.19 2014-08-20 21:51:05.000 232 21197.93 45.40 42842.76 47800.17 2014-08-20 21:51:06.000 232 21197.95 45.40 42842.75 47800.19 2014-08-20 21:51:07.000 232 21197.97 45.44 42842.71 47800.15 2014-08-20 21:51:08.000 232 21197.97 45.46 42842.70 47800.15 2014-08-20 21:51:09.000 232 21197.95 45.45 42842.69 47800.11 2014-08-20 21:51:10.000 232 21197.91 45.44 42842.70 47800.10 2014-08-20 21:51:11.000 232 21197.91 45.44 42842.69 47800.10 2014-08-20 21:51:12.000 232 21197.92 45.46 42842.68 47800.09 2014-08-20 21:51:13.000 232 21197.90 45.47 42842.68 47800.09 2014-08-20 21:51:14.000 232 21197.91 45.44 42842.67 47800.07 2014-08-20 21:51:15.000 232 21197.88 45.43 42842.73 47800.06 2014-08-20 21:51:16.000 232 21197.86 45.41 42842.74 47800.09 2014-08-20 21:51:17.000 232 21197.87 45.41 42842.73 47800.08 2014-08-20 21:51:18.000 232 21197.88 45.41 42842.74 47800.09 2014-08-20 21:51:19.000 232 21197.86 45.40 42842.73 47800.10 2014-08-20 21:51:20.000 232 21197.85 45.37 42842.75 47800.09 2014-08-20 21:51:21.000 232 21197.84 45.37 42842.77 47800.12 2014-08-20 21:51:22.000 232 21197.79 45.34 42842.78 47800.10 2014-08-20 21:51:23.000 232 21197.79 45.32 42842.85 47800.13 2014-08-20 21:51:24.000 232 21197.76 45.31 42842.86 47800.15 2014-08-20 21:51:25.000 232 21197.75 45.33 42842.86 47800.15 2014-08-20 21:51:26.000 232 21197.78 45.33 42842.88 47800.15 2014-08-20 21:51:27.000 232 21197.75 45.31 42842.87 47800.17 2014-08-20 21:51:28.000 232 21197.69 45.30 42842.89 47800.17 2014-08-20 21:51:29.000 232 21197.67 45.30 42842.93 47800.17 2014-08-20 21:51:30.000 232 21197.68 45.32 42842.90 47800.17 2014-08-20 21:51:31.000 232 21197.69 45.34 42842.87 47800.17 2014-08-20 21:51:32.000 232 21197.70 45.32 42842.88 47800.18 2014-08-20 21:51:33.000 232 21197.71 45.30 42842.92 47800.18 2014-08-20 21:51:34.000 232 21197.71 45.27 42842.94 47800.18 2014-08-20 21:51:35.000 232 21197.72 45.24 42842.96 47800.22 2014-08-20 21:51:36.000 232 21197.71 45.22 42842.97 47800.24 2014-08-20 21:51:37.000 232 21197.69 45.18 42842.97 47800.23 2014-08-20 21:51:38.000 232 21197.67 45.19 42842.98 47800.28 2014-08-20 21:51:39.000 232 21197.68 45.23 42843.00 47800.26 2014-08-20 21:51:40.000 232 21197.67 45.25 42843.02 47800.29 2014-08-20 21:51:41.000 232 21197.69 45.25 42843.01 47800.28 2014-08-20 21:51:42.000 232 21197.70 45.26 42843.02 47800.26 2014-08-20 21:51:43.000 232 21197.70 45.25 42843.00 47800.27 2014-08-20 21:51:44.000 232 21197.71 45.26 42842.97 47800.28 2014-08-20 21:51:45.000 232 21197.72 45.25 42842.96 47800.27 2014-08-20 21:51:46.000 232 21197.72 45.24 42842.96 47800.28 2014-08-20 21:51:47.000 232 21197.68 45.26 42842.94 47800.27 2014-08-20 21:51:48.000 232 21197.67 45.26 42842.95 47800.27 2014-08-20 21:51:49.000 232 21197.66 45.24 42842.99 47800.28 2014-08-20 21:51:50.000 232 21197.68 45.22 42843.02 47800.27 2014-08-20 21:51:51.000 232 21197.68 45.20 42842.99 47800.26 2014-08-20 21:51:52.000 232 21197.66 45.17 42843.00 47800.27 2014-08-20 21:51:53.000 232 21197.65 45.16 42842.97 47800.25 2014-08-20 21:51:54.000 232 21197.61 45.13 42842.98 47800.27 2014-08-20 21:51:55.000 232 21197.55 45.09 42843.01 47800.23 2014-08-20 21:51:56.000 232 21197.51 45.07 42843.05 47800.24 2014-08-20 21:51:57.000 232 21197.56 45.12 42843.03 47800.25 2014-08-20 21:51:58.000 232 21197.56 45.12 42843.00 47800.24 2014-08-20 21:51:59.000 232 21197.54 45.13 42842.98 47800.21 2014-08-20 21:52:00.000 232 21197.51 45.12 42842.93 47800.18 2014-08-20 21:52:01.000 232 21197.49 45.10 42842.94 47800.17 2014-08-20 21:52:02.000 232 21197.52 45.10 42842.96 47800.16 2014-08-20 21:52:03.000 232 21197.54 45.09 42842.93 47800.14 2014-08-20 21:52:04.000 232 21197.56 45.07 42842.88 47800.15 2014-08-20 21:52:05.000 232 21197.55 45.06 42842.83 47800.12 2014-08-20 21:52:06.000 232 21197.57 45.04 42842.87 47800.11 2014-08-20 21:52:07.000 232 21197.54 45.02 42842.88 47800.10 2014-08-20 21:52:08.000 232 21197.53 44.98 42842.85 47800.10 2014-08-20 21:52:09.000 232 21197.55 44.99 42842.86 47800.11 2014-08-20 21:52:10.000 232 21197.55 44.98 42842.89 47800.11 2014-08-20 21:52:11.000 232 21197.56 44.97 42842.90 47800.08 2014-08-20 21:52:12.000 232 21197.54 44.94 42842.89 47800.11 2014-08-20 21:52:13.000 232 21197.58 44.91 42842.88 47800.12 2014-08-20 21:52:14.000 232 21197.58 44.90 42842.90 47800.10 2014-08-20 21:52:15.000 232 21197.57 44.87 42842.90 47800.12 2014-08-20 21:52:16.000 232 21197.58 44.82 42842.93 47800.12 2014-08-20 21:52:17.000 232 21197.58 44.80 42842.93 47800.14 2014-08-20 21:52:18.000 232 21197.57 44.81 42842.94 47800.15 2014-08-20 21:52:19.000 232 21197.58 44.79 42842.94 47800.14 2014-08-20 21:52:20.000 232 21197.59 44.75 42842.92 47800.19 2014-08-20 21:52:21.000 232 21197.60 44.70 42842.93 47800.13 2014-08-20 21:52:22.000 232 21197.61 44.68 42842.94 47800.17 2014-08-20 21:52:23.000 232 21197.60 44.64 42842.93 47800.17 2014-08-20 21:52:24.000 232 21197.62 44.60 42842.96 47800.20 2014-08-20 21:52:25.000 232 21197.61 44.59 42843.02 47800.22 2014-08-20 21:52:26.000 232 21197.62 44.54 42842.98 47800.21 2014-08-20 21:52:27.000 232 21197.63 44.51 42842.98 47800.22 2014-08-20 21:52:28.000 232 21197.62 44.48 42842.98 47800.25 2014-08-20 21:52:29.000 232 21197.61 44.47 42843.00 47800.25 2014-08-20 21:52:30.000 232 21197.64 44.46 42842.96 47800.25 2014-08-20 21:52:31.000 232 21197.66 44.46 42842.97 47800.26 2014-08-20 21:52:32.000 232 21197.68 44.44 42843.00 47800.24 2014-08-20 21:52:33.000 232 21197.69 44.40 42842.95 47800.26 2014-08-20 21:52:34.000 232 21197.70 44.37 42842.95 47800.24 2014-08-20 21:52:35.000 232 21197.68 44.29 42842.99 47800.24 2014-08-20 21:52:36.000 232 21197.70 44.26 42843.01 47800.24 2014-08-20 21:52:37.000 232 21197.63 44.25 42843.01 47800.23 2014-08-20 21:52:38.000 232 21197.58 44.24 42843.03 47800.23 2014-08-20 21:52:39.000 232 21197.58 44.21 42843.03 47800.23 2014-08-20 21:52:40.000 232 21197.60 44.19 42843.01 47800.25 2014-08-20 21:52:41.000 232 21197.57 44.19 42842.97 47800.22 2014-08-20 21:52:42.000 232 21197.56 44.16 42843.01 47800.22 2014-08-20 21:52:43.000 232 21197.52 44.13 42843.03 47800.24 2014-08-20 21:52:44.000 232 21197.53 44.12 42843.03 47800.22 2014-08-20 21:52:45.000 232 21197.53 44.11 42843.00 47800.22 2014-08-20 21:52:46.000 232 21197.49 44.10 42842.99 47800.22 2014-08-20 21:52:47.000 232 21197.47 44.07 42843.01 47800.19 2014-08-20 21:52:48.000 232 21197.48 44.05 42843.02 47800.20 2014-08-20 21:52:49.000 232 21197.45 44.03 42843.03 47800.22 2014-08-20 21:52:50.000 232 21197.46 44.03 42843.01 47800.18 2014-08-20 21:52:51.000 232 21197.48 44.00 42843.01 47800.18 2014-08-20 21:52:52.000 232 21197.44 43.98 42842.99 47800.19 2014-08-20 21:52:53.000 232 21197.43 43.98 42843.00 47800.18 2014-08-20 21:52:54.000 232 21197.45 43.93 42843.02 47800.17 2014-08-20 21:52:55.000 232 21197.45 43.90 42842.99 47800.16 2014-08-20 21:52:56.000 232 21197.44 43.86 42842.99 47800.19 2014-08-20 21:52:57.000 232 21197.39 43.86 42842.99 47800.19 2014-08-20 21:52:58.000 232 21197.37 43.85 42842.99 47800.18 2014-08-20 21:52:59.000 232 21197.38 43.83 42842.98 47800.16 2014-08-20 21:53:00.000 232 21197.37 43.83 42842.99 47800.16 2014-08-20 21:53:01.000 232 21197.39 43.82 42842.99 47800.17 2014-08-20 21:53:02.000 232 21197.40 43.79 42843.01 47800.15 2014-08-20 21:53:03.000 232 21197.38 43.78 42843.00 47800.13 2014-08-20 21:53:04.000 232 21197.39 43.77 42843.00 47800.15 2014-08-20 21:53:05.000 232 21197.38 43.75 42843.00 47800.13 2014-08-20 21:53:06.000 232 21197.39 43.73 42842.99 47800.12 2014-08-20 21:53:07.000 232 21197.36 43.70 42842.99 47800.10 2014-08-20 21:53:08.000 232 21197.37 43.69 42843.02 47800.12 2014-08-20 21:53:09.000 232 21197.36 43.66 42842.99 47800.10 2014-08-20 21:53:10.000 232 21197.32 43.66 42842.98 47800.11 2014-08-20 21:53:11.000 232 21197.33 43.65 42842.99 47800.09 2014-08-20 21:53:12.000 232 21197.35 43.64 42842.99 47800.08 2014-08-20 21:53:13.000 232 21197.33 43.63 42842.97 47800.09 2014-08-20 21:53:14.000 232 21197.30 43.64 42842.95 47800.10 2014-08-20 21:53:15.000 232 21197.30 43.63 42842.94 47800.07 2014-08-20 21:53:16.000 232 21197.28 43.62 42842.93 47800.08 2014-08-20 21:53:17.000 232 21197.30 43.60 42842.93 47800.06 2014-08-20 21:53:18.000 232 21197.29 43.60 42842.94 47800.07 2014-08-20 21:53:19.000 232 21197.27 43.55 42842.95 47800.03 2014-08-20 21:53:20.000 232 21197.26 43.53 42842.96 47800.05 2014-08-20 21:53:21.000 232 21197.25 43.49 42842.99 47800.05 2014-08-20 21:53:22.000 232 21197.27 43.45 42843.00 47800.06 2014-08-20 21:53:23.000 232 21197.29 43.42 42842.99 47800.10 2014-08-20 21:53:24.000 232 21197.31 43.41 42843.00 47800.09 2014-08-20 21:53:25.000 232 21197.32 43.39 42842.99 47800.10 2014-08-20 21:53:26.000 232 21197.30 43.35 42843.02 47800.12 2014-08-20 21:53:27.000 232 21197.28 43.33 42843.02 47800.13 2014-08-20 21:53:28.000 232 21197.29 43.28 42843.02 47800.13 2014-08-20 21:53:29.000 232 21197.26 43.28 42843.03 47800.13 2014-08-20 21:53:30.000 232 21197.24 43.29 42843.08 47800.15 2014-08-20 21:53:31.000 232 21197.26 43.26 42843.10 47800.13 2014-08-20 21:53:32.000 232 21197.25 43.24 42843.08 47800.14 2014-08-20 21:53:33.000 232 21197.21 43.24 42843.10 47800.16 2014-08-20 21:53:34.000 232 21197.20 43.24 42843.10 47800.14 2014-08-20 21:53:35.000 232 21197.17 43.23 42843.11 47800.15 2014-08-20 21:53:36.000 232 21197.16 43.23 42843.09 47800.12 2014-08-20 21:53:37.000 232 21197.14 43.24 42843.10 47800.12 2014-08-20 21:53:38.000 232 21197.10 43.23 42843.09 47800.12 2014-08-20 21:53:39.000 232 21197.08 43.26 42843.10 47800.12 2014-08-20 21:53:40.000 232 21197.07 43.28 42843.10 47800.08 2014-08-20 21:53:41.000 232 21197.04 43.30 42843.10 47800.09 2014-08-20 21:53:42.000 232 21197.03 43.32 42843.09 47800.06 2014-08-20 21:53:43.000 232 21197.02 43.34 42843.11 47800.07 2014-08-20 21:53:44.000 232 21196.99 43.38 42843.11 47800.05 2014-08-20 21:53:45.000 232 21196.96 43.38 42843.07 47799.99 2014-08-20 21:53:46.000 232 21196.95 43.39 42843.06 47800.02 2014-08-20 21:53:47.000 232 21196.92 43.43 42843.06 47799.98 2014-08-20 21:53:48.000 232 21196.90 43.44 42843.07 47799.96 2014-08-20 21:53:49.000 232 21196.84 43.48 42843.03 47799.97 2014-08-20 21:53:50.000 232 21196.82 43.50 42843.03 47799.93 2014-08-20 21:53:51.000 232 21196.79 43.51 42843.02 47799.91 2014-08-20 21:53:52.000 232 21196.75 43.53 42843.04 47799.89 2014-08-20 21:53:53.000 232 21196.73 43.54 42843.05 47799.88 2014-08-20 21:53:54.000 232 21196.68 43.56 42843.04 47799.87 2014-08-20 21:53:55.000 232 21196.66 43.59 42843.02 47799.85 2014-08-20 21:53:56.000 232 21196.63 43.61 42843.04 47799.84 2014-08-20 21:53:57.000 232 21196.61 43.64 42843.04 47799.83 2014-08-20 21:53:58.000 232 21196.62 43.67 42843.00 47799.83 2014-08-20 21:53:59.000 232 21196.61 43.66 42842.99 47799.80 2014-08-20 21:54:00.000 232 21196.59 43.68 42842.99 47799.80 2014-08-20 21:54:01.000 232 21196.56 43.71 42842.98 47799.75 2014-08-20 21:54:02.000 232 21196.51 43.72 42842.99 47799.74 2014-08-20 21:54:03.000 232 21196.50 43.71 42842.99 47799.73 2014-08-20 21:54:04.000 232 21196.47 43.72 42842.99 47799.72 2014-08-20 21:54:05.000 232 21196.44 43.76 42842.99 47799.69 2014-08-20 21:54:06.000 232 21196.40 43.78 42843.01 47799.70 2014-08-20 21:54:07.000 232 21196.38 43.82 42843.01 47799.68 2014-08-20 21:54:08.000 232 21196.35 43.83 42843.02 47799.67 2014-08-20 21:54:09.000 232 21196.32 43.84 42842.98 47799.64 2014-08-20 21:54:10.000 232 21196.32 43.85 42842.99 47799.65 2014-08-20 21:54:11.000 232 21196.32 43.87 42842.99 47799.65 2014-08-20 21:54:12.000 232 21196.33 43.87 42842.99 47799.61 2014-08-20 21:54:13.000 232 21196.31 43.91 42842.95 47799.60 2014-08-20 21:54:14.000 232 21196.31 43.92 42842.99 47799.58 2014-08-20 21:54:15.000 232 21196.31 43.94 42842.95 47799.59 2014-08-20 21:54:16.000 232 21196.26 43.94 42842.93 47799.57 2014-08-20 21:54:17.000 232 21196.22 43.95 42842.95 47799.57 2014-08-20 21:54:18.000 232 21196.17 43.96 42842.95 47799.56 2014-08-20 21:54:19.000 232 21196.18 43.97 42842.98 47799.58 2014-08-20 21:54:20.000 232 21196.17 43.98 42842.97 47799.56 2014-08-20 21:54:21.000 232 21196.16 43.98 42843.00 47799.56 2014-08-20 21:54:22.000 232 21196.17 43.99 42843.01 47799.58 2014-08-20 21:54:23.000 232 21196.16 44.00 42842.98 47799.56 2014-08-20 21:54:24.000 232 21196.14 44.02 42843.00 47799.56 2014-08-20 21:54:25.000 232 21196.16 44.03 42842.99 47799.55 2014-08-20 21:54:26.000 232 21196.14 44.06 42842.97 47799.54 2014-08-20 21:54:27.000 232 21196.15 44.07 42842.95 47799.53 2014-08-20 21:54:28.000 232 21196.17 44.10 42842.93 47799.52 2014-08-20 21:54:29.000 232 21196.16 44.12 42842.90 47799.52 2014-08-20 21:54:30.000 232 21196.18 44.11 42842.91 47799.52 2014-08-20 21:54:31.000 232 21196.15 44.14 42842.90 47799.49 2014-08-20 21:54:32.000 232 21196.12 44.15 42842.90 47799.49 2014-08-20 21:54:33.000 232 21196.13 44.12 42842.92 47799.49 2014-08-20 21:54:34.000 232 21196.12 44.11 42842.92 47799.49 2014-08-20 21:54:35.000 232 21196.10 44.13 42842.96 47799.48 2014-08-20 21:54:36.000 232 21196.10 44.13 42842.95 47799.48 2014-08-20 21:54:37.000 232 21196.12 44.14 42842.95 47799.49 2014-08-20 21:54:38.000 232 21196.11 44.16 42842.94 47799.50 2014-08-20 21:54:39.000 232 21196.11 44.21 42842.94 47799.51 2014-08-20 21:54:40.000 232 21196.14 44.20 42842.92 47799.50 2014-08-20 21:54:41.000 232 21196.15 44.21 42842.96 47799.49 2014-08-20 21:54:42.000 232 21196.13 44.21 42842.93 47799.50 2014-08-20 21:54:43.000 232 21196.14 44.21 42842.92 47799.49 2014-08-20 21:54:44.000 232 21196.11 44.20 42842.90 47799.52 2014-08-20 21:54:45.000 232 21196.09 44.21 42842.94 47799.47 2014-08-20 21:54:46.000 232 21196.12 44.20 42842.94 47799.49 2014-08-20 21:54:47.000 232 21196.15 44.22 42842.91 47799.51 2014-08-20 21:54:48.000 232 21196.15 44.18 42842.93 47799.51 2014-08-20 21:54:49.000 232 21196.16 44.19 42842.93 47799.51 2014-08-20 21:54:50.000 232 21196.14 44.20 42842.90 47799.54 2014-08-20 21:54:51.000 232 21196.15 44.21 42842.94 47799.53 2014-08-20 21:54:52.000 232 21196.19 44.26 42842.95 47799.54 2014-08-20 21:54:53.000 232 21196.17 44.29 42842.90 47799.53 2014-08-20 21:54:54.000 232 21196.18 44.28 42842.94 47799.52 2014-08-20 21:54:55.000 232 21196.18 44.25 42842.92 47799.52 2014-08-20 21:54:56.000 232 21196.18 44.28 42842.94 47799.52 2014-08-20 21:54:57.000 232 21196.21 44.31 42842.91 47799.52 2014-08-20 21:54:58.000 232 21196.20 44.31 42842.90 47799.51 2014-08-20 21:54:59.000 232 21196.20 44.30 42842.90 47799.50 2014-08-20 21:55:00.000 232 21196.21 44.27 42842.94 47799.51 2014-08-20 21:55:01.000 232 21196.19 44.26 42842.94 47799.52 2014-08-20 21:55:02.000 232 21196.19 44.28 42842.92 47799.53 2014-08-20 21:55:03.000 232 21196.21 44.28 42842.91 47799.53 2014-08-20 21:55:04.000 232 21196.20 44.25 42842.93 47799.53 2014-08-20 21:55:05.000 232 21196.20 44.22 42842.93 47799.53 2014-08-20 21:55:06.000 232 21196.19 44.21 42842.96 47799.54 2014-08-20 21:55:07.000 232 21196.17 44.21 42842.99 47799.55 2014-08-20 21:55:08.000 232 21196.15 44.19 42843.00 47799.54 2014-08-20 21:55:09.000 232 21196.14 44.16 42842.98 47799.57 2014-08-20 21:55:10.000 232 21196.15 44.14 42843.00 47799.56 2014-08-20 21:55:11.000 232 21196.11 44.13 42842.99 47799.58 2014-08-20 21:55:12.000 232 21196.14 44.15 42842.98 47799.58 2014-08-20 21:55:13.000 232 21196.14 44.14 42843.00 47799.57 2014-08-20 21:55:14.000 232 21196.11 44.13 42843.03 47799.61 2014-08-20 21:55:15.000 232 21196.12 44.12 42843.04 47799.59 2014-08-20 21:55:16.000 232 21196.13 44.15 42843.04 47799.59 2014-08-20 21:55:17.000 232 21196.15 44.17 42843.06 47799.60 2014-08-20 21:55:18.000 232 21196.21 44.20 42843.02 47799.63 2014-08-20 21:55:19.000 232 21196.22 44.21 42842.98 47799.61 2014-08-20 21:55:20.000 232 21196.23 44.25 42842.97 47799.61 2014-08-20 21:55:21.000 232 21196.22 44.26 42843.01 47799.58 2014-08-20 21:55:22.000 232 21196.21 44.25 42842.99 47799.61 2014-08-20 21:55:23.000 232 21196.24 44.22 42843.02 47799.58 2014-08-20 21:55:24.000 232 21196.25 44.22 42843.01 47799.62 2014-08-20 21:55:25.000 232 21196.25 44.23 42843.01 47799.62 2014-08-20 21:55:26.000 232 21196.22 44.23 42843.04 47799.66 2014-08-20 21:55:27.000 232 21196.22 44.24 42843.04 47799.63 2014-08-20 21:55:28.000 232 21196.26 44.26 42843.03 47799.65 2014-08-20 21:55:29.000 232 21196.27 44.28 42843.03 47799.65 2014-08-20 21:55:30.000 232 21196.27 44.27 42843.04 47799.63 2014-08-20 21:55:31.000 232 21196.26 44.28 42843.05 47799.66 2014-08-20 21:55:32.000 232 21196.26 44.28 42843.05 47799.68 2014-08-20 21:55:33.000 232 21196.30 44.28 42843.03 47799.67 2014-08-20 21:55:34.000 232 21196.33 44.28 42843.05 47799.68 2014-08-20 21:55:35.000 232 21196.33 44.30 42843.01 47799.66 2014-08-20 21:55:36.000 232 21196.34 44.28 42843.05 47799.68 2014-08-20 21:55:37.000 232 21196.34 44.26 42843.05 47799.68 2014-08-20 21:55:38.000 232 21196.36 44.25 42843.05 47799.69 2014-08-20 21:55:39.000 232 21196.39 44.26 42843.07 47799.71 2014-08-20 21:55:40.000 232 21196.36 44.27 42843.05 47799.68 2014-08-20 21:55:41.000 232 21196.40 44.26 42843.02 47799.69 2014-08-20 21:55:42.000 232 21196.40 44.29 42843.00 47799.70 2014-08-20 21:55:43.000 232 21196.44 44.30 42842.99 47799.69 2014-08-20 21:55:44.000 232 21196.44 44.29 42843.00 47799.71 2014-08-20 21:55:45.000 232 21196.43 44.31 42842.97 47799.69 2014-08-20 21:55:46.000 232 21196.43 44.29 42842.98 47799.68 2014-08-20 21:55:47.000 232 21196.43 44.30 42842.96 47799.67 2014-08-20 21:55:48.000 232 21196.42 44.28 42842.99 47799.70 2014-08-20 21:55:49.000 232 21196.45 44.28 42842.97 47799.65 2014-08-20 21:55:50.000 232 21196.44 44.28 42842.96 47799.66 2014-08-20 21:55:51.000 232 21196.46 44.25 42842.96 47799.67 2014-08-20 21:55:52.000 232 21196.48 44.24 42842.99 47799.66 2014-08-20 21:55:53.000 232 21196.48 44.24 42842.95 47799.66 2014-08-20 21:55:54.000 232 21196.47 44.24 42842.96 47799.67 2014-08-20 21:55:55.000 232 21196.47 44.25 42842.96 47799.64 2014-08-20 21:55:56.000 232 21196.50 44.25 42842.93 47799.66 2014-08-20 21:55:57.000 232 21196.48 44.20 42842.94 47799.64 2014-08-20 21:55:58.000 232 21196.47 44.21 42842.91 47799.64 2014-08-20 21:55:59.000 232 21196.46 44.22 42842.91 47799.64 2014-08-20 21:56:00.000 232 21196.48 44.21 42842.92 47799.64 2014-08-20 21:56:01.000 232 21196.48 44.20 42842.90 47799.63 2014-08-20 21:56:02.000 232 21196.50 44.18 42842.87 47799.62 2014-08-20 21:56:03.000 232 21196.47 44.16 42842.88 47799.60 2014-08-20 21:56:04.000 232 21196.47 44.14 42842.90 47799.64 2014-08-20 21:56:05.000 232 21196.50 44.12 42842.91 47799.65 2014-08-20 21:56:06.000 232 21196.48 44.10 42842.94 47799.67 2014-08-20 21:56:07.000 232 21196.51 44.09 42842.93 47799.65 2014-08-20 21:56:08.000 232 21196.50 44.09 42842.96 47799.67 2014-08-20 21:56:09.000 232 21196.52 44.06 42842.98 47799.70 2014-08-20 21:56:10.000 232 21196.53 44.06 42842.98 47799.69 2014-08-20 21:56:11.000 232 21196.56 44.07 42842.95 47799.70 2014-08-20 21:56:12.000 232 21196.55 44.04 42842.98 47799.70 2014-08-20 21:56:13.000 232 21196.57 44.01 42842.97 47799.73 2014-08-20 21:56:14.000 232 21196.59 43.98 42842.97 47799.72 2014-08-20 21:56:15.000 232 21196.63 43.94 42843.01 47799.76 2014-08-20 21:56:16.000 232 21196.63 43.91 42843.00 47799.78 2014-08-20 21:56:17.000 232 21196.62 43.91 42842.99 47799.78 2014-08-20 21:56:18.000 232 21196.64 43.92 42843.01 47799.78 2014-08-20 21:56:19.000 232 21196.68 43.90 42843.01 47799.80 2014-08-20 21:56:20.000 232 21196.69 43.89 42843.03 47799.80 2014-08-20 21:56:21.000 232 21196.69 43.86 42843.08 47799.81 2014-08-20 21:56:22.000 232 21196.68 43.83 42843.06 47799.81 2014-08-20 21:56:23.000 232 21196.70 43.81 42843.02 47799.81 2014-08-20 21:56:24.000 232 21196.74 43.80 42842.99 47799.83 2014-08-20 21:56:25.000 232 21196.74 43.79 42842.99 47799.79 2014-08-20 21:56:26.000 232 21196.74 43.78 42842.99 47799.80 2014-08-20 21:56:27.000 232 21196.75 43.75 42843.03 47799.84 2014-08-20 21:56:28.000 232 21196.73 43.74 42843.02 47799.81 2014-08-20 21:56:29.000 232 21196.72 43.70 42843.01 47799.77 2014-08-20 21:56:30.000 232 21196.71 43.67 42843.02 47799.82 2014-08-20 21:56:31.000 232 21196.75 43.66 42843.03 47799.81 2014-08-20 21:56:32.000 232 21196.73 43.69 42843.01 47799.82 2014-08-20 21:56:33.000 232 21196.73 43.69 42842.98 47799.80 2014-08-20 21:56:34.000 232 21196.75 43.68 42843.01 47799.83 2014-08-20 21:56:35.000 232 21196.72 43.64 42843.02 47799.82 2014-08-20 21:56:36.000 232 21196.72 43.61 42842.98 47799.82 2014-08-20 21:56:37.000 232 21196.73 43.62 42842.99 47799.81 2014-08-20 21:56:38.000 232 21196.72 43.62 42842.97 47799.83 2014-08-20 21:56:39.000 232 21196.73 43.61 42842.97 47799.81 2014-08-20 21:56:40.000 232 21196.73 43.60 42842.97 47799.79 2014-08-20 21:56:41.000 232 21196.71 43.58 42842.98 47799.80 2014-08-20 21:56:42.000 232 21196.73 43.56 42842.96 47799.80 2014-08-20 21:56:43.000 232 21196.75 43.53 42842.95 47799.77 2014-08-20 21:56:44.000 232 21196.78 43.51 42842.97 47799.81 2014-08-20 21:56:45.000 232 21196.76 43.53 42842.95 47799.82 2014-08-20 21:56:46.000 232 21196.77 43.52 42842.98 47799.83 2014-08-20 21:56:47.000 232 21196.77 43.50 42843.00 47799.83 2014-08-20 21:56:48.000 232 21196.77 43.50 42842.98 47799.84 2014-08-20 21:56:49.000 232 21196.79 43.50 42842.96 47799.83 2014-08-20 21:56:50.000 232 21196.78 43.48 42842.96 47799.83 2014-08-20 21:56:51.000 232 21196.77 43.47 42843.00 47799.85 2014-08-20 21:56:52.000 232 21196.77 43.47 42842.98 47799.82 2014-08-20 21:56:53.000 232 21196.76 43.47 42842.97 47799.83 2014-08-20 21:56:54.000 232 21196.76 43.42 42842.95 47799.78 2014-08-20 21:56:55.000 232 21196.76 43.40 42842.95 47799.78 2014-08-20 21:56:56.000 232 21196.73 43.39 42842.96 47799.78 2014-08-20 21:56:57.000 232 21196.71 43.35 42842.96 47799.76 2014-08-20 21:56:58.000 232 21196.71 43.33 42842.93 47799.77 2014-08-20 21:56:59.000 232 21196.72 43.29 42842.94 47799.76 2014-08-20 21:57:00.000 232 21196.70 43.26 42842.93 47799.76 2014-08-20 21:57:01.000 232 21196.71 43.27 42842.91 47799.75 2014-08-20 21:57:02.000 232 21196.73 43.23 42842.93 47799.74 2014-08-20 21:57:03.000 232 21196.72 43.19 42842.96 47799.75 2014-08-20 21:57:04.000 232 21196.70 43.18 42842.92 47799.76 2014-08-20 21:57:05.000 232 21196.69 43.14 42842.97 47799.75 2014-08-20 21:57:06.000 232 21196.67 43.15 42842.96 47799.76 2014-08-20 21:57:07.000 232 21196.65 43.16 42842.93 47799.74 2014-08-20 21:57:08.000 232 21196.66 43.15 42842.92 47799.75 2014-08-20 21:57:09.000 232 21196.67 43.15 42842.92 47799.73 2014-08-20 21:57:10.000 232 21196.65 43.11 42842.91 47799.71 2014-08-20 21:57:11.000 232 21196.61 43.09 42842.93 47799.74 2014-08-20 21:57:12.000 232 21196.61 43.13 42842.95 47799.73 2014-08-20 21:57:13.000 232 21196.61 43.15 42842.91 47799.75 2014-08-20 21:57:14.000 232 21196.61 43.12 42842.94 47799.75 2014-08-20 21:57:15.000 232 21196.61 43.13 42842.95 47799.74 2014-08-20 21:57:16.000 232 21196.60 43.12 42842.96 47799.75 2014-08-20 21:57:17.000 232 21196.61 43.11 42842.98 47799.75 2014-08-20 21:57:18.000 232 21196.60 43.09 42842.96 47799.73 2014-08-20 21:57:19.000 232 21196.56 43.09 42842.96 47799.73 2014-08-20 21:57:20.000 232 21196.54 43.08 42842.97 47799.74 2014-08-20 21:57:21.000 232 21196.53 43.07 42842.96 47799.74 2014-08-20 21:57:22.000 232 21196.53 43.04 42842.99 47799.74 2014-08-20 21:57:23.000 232 21196.51 43.04 42843.00 47799.74 2014-08-20 21:57:24.000 232 21196.49 43.05 42842.97 47799.72 2014-08-20 21:57:25.000 232 21196.47 43.03 42842.99 47799.71 2014-08-20 21:57:26.000 232 21196.49 42.99 42843.02 47799.72 2014-08-20 21:57:27.000 232 21196.48 42.99 42843.01 47799.74 2014-08-20 21:57:28.000 232 21196.46 42.98 42843.01 47799.73 2014-08-20 21:57:29.000 232 21196.45 42.94 42843.00 47799.75 2014-08-20 21:57:30.000 232 21196.47 42.93 42843.01 47799.75 2014-08-20 21:57:31.000 232 21196.45 42.94 42843.03 47799.75 2014-08-20 21:57:32.000 232 21196.44 42.93 42843.03 47799.74 2014-08-20 21:57:33.000 232 21196.43 42.93 42843.02 47799.73 2014-08-20 21:57:34.000 232 21196.40 42.94 42843.01 47799.75 2014-08-20 21:57:35.000 232 21196.36 42.96 42842.99 47799.70 2014-08-20 21:57:36.000 232 21196.38 42.95 42843.04 47799.70 2014-08-20 21:57:37.000 232 21196.39 42.93 42843.03 47799.70 2014-08-20 21:57:38.000 232 21196.38 42.89 42842.99 47799.69 2014-08-20 21:57:39.000 232 21196.42 42.85 42842.97 47799.65 2014-08-20 21:57:40.000 232 21196.40 42.85 42842.99 47799.72 2014-08-20 21:57:41.000 232 21196.39 42.83 42843.00 47799.69 2014-08-20 21:57:42.000 232 21196.38 42.86 42843.04 47799.68 2014-08-20 21:57:43.000 232 21196.39 42.89 42843.01 47799.70 2014-08-20 21:57:44.000 232 21196.39 42.89 42843.02 47799.70 2014-08-20 21:57:45.000 232 21196.38 42.92 42843.05 47799.68 2014-08-20 21:57:46.000 232 21196.37 42.94 42843.01 47799.71 2014-08-20 21:57:47.000 232 21196.34 42.95 42843.00 47799.70 2014-08-20 21:57:48.000 232 21196.32 42.94 42843.03 47799.70 2014-08-20 21:57:49.000 232 21196.36 42.94 42843.04 47799.74 2014-08-20 21:57:50.000 232 21196.41 42.95 42843.06 47799.73 2014-08-20 21:57:51.000 232 21196.38 42.92 42843.06 47799.76 2014-08-20 21:57:52.000 232 21196.38 42.90 42843.07 47799.75 2014-08-20 21:57:53.000 232 21196.37 42.87 42843.08 47799.74 2014-08-20 21:57:54.000 232 21196.33 42.85 42843.05 47799.71 2014-08-20 21:57:55.000 232 21196.31 42.85 42843.04 47799.71 2014-08-20 21:57:56.000 232 21196.30 42.84 42843.03 47799.67 2014-08-20 21:57:57.000 232 21196.31 42.85 42843.01 47799.70 2014-08-20 21:57:58.000 232 21196.29 42.84 42842.99 47799.67 2014-08-20 21:57:59.000 232 21196.29 42.84 42842.99 47799.65 2014-08-20 21:58:00.000 232 21196.28 42.88 42842.99 47799.66 2014-08-20 21:58:01.000 232 21196.28 42.90 42842.98 47799.64 2014-08-20 21:58:02.000 232 21196.28 42.93 42843.00 47799.63 2014-08-20 21:58:03.000 232 21196.27 42.97 42842.98 47799.61 2014-08-20 21:58:04.000 232 21196.26 43.01 42842.97 47799.60 2014-08-20 21:58:05.000 232 21196.28 43.01 42842.98 47799.60 2014-08-20 21:58:06.000 232 21196.26 43.02 42842.95 47799.59 2014-08-20 21:58:07.000 232 21196.20 43.07 42842.93 47799.57 2014-08-20 21:58:08.000 232 21196.19 43.12 42842.91 47799.54 2014-08-20 21:58:09.000 232 21196.17 43.14 42842.89 47799.52 2014-08-20 21:58:10.000 232 21196.13 43.19 42842.85 47799.50 2014-08-20 21:58:11.000 232 21196.09 43.22 42842.82 47799.47 2014-08-20 21:58:12.000 232 21196.12 43.22 42842.83 47799.44 2014-08-20 21:58:13.000 232 21196.06 43.25 42842.78 47799.40 2014-08-20 21:58:14.000 232 21196.02 43.28 42842.79 47799.41 2014-08-20 21:58:15.000 232 21196.00 43.35 42842.81 47799.37 2014-08-20 21:58:16.000 232 21195.95 43.36 42842.79 47799.34 2014-08-20 21:58:17.000 232 21195.97 43.33 42842.77 47799.31 2014-08-20 21:58:18.000 232 21195.93 43.37 42842.76 47799.31 2014-08-20 21:58:19.000 232 21195.92 43.40 42842.74 47799.29 2014-08-20 21:58:20.000 232 21195.92 43.46 42842.71 47799.27 2014-08-20 21:58:21.000 232 21195.91 43.49 42842.70 47799.26 2014-08-20 21:58:22.000 232 21195.90 43.48 42842.72 47799.24 2014-08-20 21:58:23.000 232 21195.84 43.45 42842.71 47799.22 2014-08-20 21:58:24.000 232 21195.79 43.42 42842.69 47799.20 2014-08-20 21:58:25.000 232 21195.79 43.40 42842.67 47799.15 2014-08-20 21:58:26.000 232 21195.76 43.39 42842.65 47799.15 2014-08-20 21:58:27.000 232 21195.75 43.39 42842.66 47799.12 2014-08-20 21:58:28.000 232 21195.77 43.42 42842.65 47799.11 2014-08-20 21:58:29.000 232 21195.74 43.43 42842.65 47799.11 2014-08-20 21:58:30.000 232 21195.73 43.40 42842.67 47799.08 2014-08-20 21:58:31.000 232 21195.72 43.41 42842.62 47799.07 2014-08-20 21:58:32.000 232 21195.72 43.41 42842.63 47799.07 2014-08-20 21:58:33.000 232 21195.72 43.39 42842.64 47799.05 2014-08-20 21:58:34.000 232 21195.74 43.38 42842.61 47799.07 2014-08-20 21:58:35.000 232 21195.70 43.41 42842.61 47799.04 2014-08-20 21:58:36.000 232 21195.68 43.40 42842.62 47799.03 2014-08-20 21:58:37.000 232 21195.68 43.40 42842.60 47799.03 2014-08-20 21:58:38.000 232 21195.69 43.43 42842.57 47799.02 2014-08-20 21:58:39.000 232 21195.64 43.44 42842.59 47799.01 2014-08-20 21:58:40.000 232 21195.64 43.44 42842.56 47798.99 2014-08-20 21:58:41.000 232 21195.59 43.46 42842.58 47798.96 2014-08-20 21:58:42.000 232 21195.60 43.49 42842.56 47798.97 2014-08-20 21:58:43.000 232 21195.59 43.58 42842.53 47798.92 2014-08-20 21:58:44.000 232 21195.56 43.60 42842.52 47798.92 2014-08-20 21:58:45.000 232 21195.55 43.60 42842.51 47798.88 2014-08-20 21:58:46.000 232 21195.62 43.53 42842.50 47798.87 2014-08-20 21:58:47.000 232 21195.66 43.45 42842.49 47798.88 2014-08-20 21:58:48.000 232 21195.69 43.44 42842.49 47798.90 2014-08-20 21:58:49.000 232 21195.70 43.41 42842.54 47798.93 2014-08-20 21:58:50.000 232 21195.74 43.38 42842.55 47798.99 2014-08-20 21:58:51.000 232 21195.76 43.38 42842.55 47798.97 2014-08-20 21:58:52.000 232 21195.76 43.37 42842.59 47798.98 2014-08-20 21:58:53.000 232 21195.77 43.37 42842.62 47799.02 2014-08-20 21:58:54.000 232 21195.84 43.34 42842.65 47799.07 2014-08-20 21:58:55.000 232 21195.82 43.40 42842.68 47799.13 2014-08-20 21:58:56.000 232 21195.88 43.40 42842.68 47799.13 2014-08-20 21:58:57.000 232 21195.91 43.42 42842.71 47799.19 2014-08-20 21:58:58.000 232 21195.93 43.42 42842.75 47799.20 2014-08-20 21:58:59.000 232 21195.95 43.42 42842.75 47799.24 2014-08-20 21:59:00.000 232 21195.98 43.42 42842.74 47799.24 2014-08-20 21:59:01.000 232 21195.95 43.42 42842.74 47799.27 2014-08-20 21:59:02.000 232 21195.96 43.42 42842.73 47799.28 2014-08-20 21:59:03.000 232 21195.96 43.43 42842.73 47799.26 2014-08-20 21:59:04.000 232 21195.97 43.42 42842.73 47799.25 2014-08-20 21:59:05.000 232 21195.95 43.40 42842.74 47799.29 2014-08-20 21:59:06.000 232 21195.95 43.38 42842.76 47799.27 2014-08-20 21:59:07.000 232 21195.91 43.35 42842.77 47799.26 2014-08-20 21:59:08.000 232 21195.93 43.31 42842.75 47799.25 2014-08-20 21:59:09.000 232 21195.91 43.31 42842.74 47799.24 2014-08-20 21:59:10.000 232 21195.93 43.28 42842.72 47799.22 2014-08-20 21:59:11.000 232 21195.90 43.27 42842.76 47799.25 2014-08-20 21:59:12.000 232 21195.89 43.29 42842.74 47799.23 2014-08-20 21:59:13.000 232 21195.89 43.29 42842.72 47799.22 2014-08-20 21:59:14.000 232 21195.89 43.30 42842.71 47799.23 2014-08-20 21:59:15.000 232 21195.87 43.33 42842.73 47799.24 2014-08-20 21:59:16.000 232 21195.88 43.35 42842.74 47799.23 2014-08-20 21:59:17.000 232 21195.88 43.35 42842.74 47799.23 2014-08-20 21:59:18.000 232 21195.86 43.36 42842.74 47799.24 2014-08-20 21:59:19.000 232 21195.89 43.35 42842.76 47799.27 2014-08-20 21:59:20.000 232 21195.87 43.36 42842.73 47799.24 2014-08-20 21:59:21.000 232 21195.89 43.33 42842.72 47799.23 2014-08-20 21:59:22.000 232 21195.89 43.31 42842.72 47799.22 2014-08-20 21:59:23.000 232 21195.87 43.32 42842.71 47799.21 2014-08-20 21:59:24.000 232 21195.90 43.33 42842.70 47799.22 2014-08-20 21:59:25.000 232 21195.89 43.35 42842.68 47799.21 2014-08-20 21:59:26.000 232 21195.86 43.32 42842.73 47799.22 2014-08-20 21:59:27.000 232 21195.84 43.29 42842.70 47799.20 2014-08-20 21:59:28.000 232 21195.81 43.24 42842.70 47799.18 2014-08-20 21:59:29.000 232 21195.83 43.18 42842.67 47799.17 2014-08-20 21:59:30.000 232 21195.82 43.17 42842.67 47799.18 2014-08-20 21:59:31.000 232 21195.79 43.18 42842.69 47799.16 2014-08-20 21:59:32.000 232 21195.76 43.16 42842.66 47799.13 2014-08-20 21:59:33.000 232 21195.81 43.15 42842.64 47799.14 2014-08-20 21:59:34.000 232 21195.82 43.12 42842.66 47799.14 2014-08-20 21:59:35.000 232 21195.82 43.11 42842.64 47799.14 2014-08-20 21:59:36.000 232 21195.84 43.08 42842.66 47799.15 2014-08-20 21:59:37.000 232 21195.86 43.06 42842.66 47799.17 2014-08-20 21:59:38.000 232 21195.86 43.06 42842.69 47799.16 2014-08-20 21:59:39.000 232 21195.87 43.06 42842.68 47799.17 2014-08-20 21:59:40.000 232 21195.88 43.07 42842.69 47799.18 2014-08-20 21:59:41.000 232 21195.88 43.06 42842.71 47799.19 2014-08-20 21:59:42.000 232 21195.91 43.07 42842.73 47799.19 2014-08-20 21:59:43.000 232 21195.92 43.12 42842.71 47799.21 2014-08-20 21:59:44.000 232 21195.94 43.15 42842.73 47799.21 2014-08-20 21:59:45.000 232 21195.93 43.15 42842.76 47799.25 2014-08-20 21:59:46.000 232 21195.97 43.16 42842.74 47799.24 2014-08-20 21:59:47.000 232 21196.02 43.16 42842.71 47799.27 2014-08-20 21:59:48.000 232 21196.02 43.14 42842.72 47799.27 2014-08-20 21:59:49.000 232 21195.99 43.14 42842.73 47799.31 2014-08-20 21:59:50.000 232 21196.01 43.13 42842.77 47799.29 2014-08-20 21:59:51.000 232 21196.00 43.13 42842.78 47799.31 2014-08-20 21:59:52.000 232 21196.01 43.13 42842.78 47799.32 2014-08-20 21:59:53.000 232 21196.00 43.14 42842.79 47799.32 2014-08-20 21:59:54.000 232 21196.01 43.13 42842.79 47799.32 2014-08-20 21:59:55.000 232 21195.99 43.10 42842.75 47799.33 2014-08-20 21:59:56.000 232 21196.00 43.09 42842.78 47799.33 2014-08-20 21:59:57.000 232 21195.95 43.09 42842.79 47799.31 2014-08-20 21:59:58.000 232 21195.97 43.09 42842.80 47799.33 2014-08-20 21:59:59.000 232 21195.94 43.09 42842.80 47799.34 2014-08-20 22:00:00.000 232 21195.96 43.09 42842.80 47799.33 2014-08-20 22:00:01.000 232 21195.96 43.08 42842.82 47799.33 2014-08-20 22:00:02.000 232 21195.95 43.06 42842.81 47799.35 2014-08-20 22:00:03.000 232 21195.93 43.02 42842.82 47799.37 2014-08-20 22:00:04.000 232 21195.98 43.01 42842.84 47799.34 2014-08-20 22:00:05.000 232 21195.99 43.02 42842.83 47799.40 2014-08-20 22:00:06.000 232 21195.95 43.03 42842.86 47799.39 2014-08-20 22:00:07.000 232 21195.96 43.02 42842.89 47799.39 2014-08-20 22:00:08.000 232 21195.97 43.02 42842.86 47799.39 2014-08-20 22:00:09.000 232 21195.98 43.04 42842.83 47799.40 2014-08-20 22:00:10.000 232 21195.95 43.01 42842.87 47799.38 2014-08-20 22:00:11.000 232 21195.96 43.02 42842.89 47799.41 2014-08-20 22:00:12.000 232 21195.97 43.04 42842.91 47799.41 2014-08-20 22:00:13.000 232 21195.96 43.03 42842.87 47799.40 2014-08-20 22:00:14.000 232 21195.97 43.04 42842.88 47799.42 2014-08-20 22:00:15.000 232 21195.93 43.06 42842.90 47799.40 2014-08-20 22:00:16.000 232 21195.93 43.07 42842.91 47799.40 2014-08-20 22:00:17.000 232 21195.92 43.09 42842.91 47799.40 2014-08-20 22:00:18.000 232 21195.91 43.10 42842.89 47799.38 2014-08-20 22:00:19.000 232 21195.93 43.11 42842.86 47799.40 2014-08-20 22:00:20.000 232 21195.94 43.10 42842.86 47799.37 2014-08-20 22:00:21.000 232 21195.98 43.11 42842.82 47799.37 2014-08-20 22:00:22.000 232 21195.96 43.10 42842.83 47799.35 2014-08-20 22:00:23.000 232 21195.98 43.10 42842.85 47799.37 2014-08-20 22:00:24.000 232 21195.97 43.13 42842.86 47799.39 2014-08-20 22:00:25.000 232 21195.99 43.15 42842.85 47799.37 2014-08-20 22:00:26.000 232 21196.00 43.14 42842.86 47799.37 2014-08-20 22:00:27.000 232 21195.99 43.14 42842.86 47799.38 2014-08-20 22:00:28.000 232 21195.97 43.12 42842.84 47799.38 2014-08-20 22:00:29.000 232 21195.96 43.15 42842.85 47799.34 2014-08-20 22:00:30.000 232 21195.96 43.17 42842.87 47799.37 2014-08-20 22:00:31.000 232 21195.95 43.20 42842.84 47799.36 2014-08-20 22:00:32.000 232 21195.95 43.19 42842.81 47799.36 2014-08-20 22:00:33.000 232 21195.96 43.23 42842.80 47799.36 2014-08-20 22:00:34.000 232 21195.97 43.26 42842.78 47799.35 2014-08-20 22:00:35.000 232 21195.95 43.28 42842.80 47799.34 2014-08-20 22:00:36.000 232 21195.98 43.27 42842.78 47799.32 2014-08-20 22:00:37.000 232 21195.95 43.27 42842.78 47799.35 2014-08-20 22:00:38.000 232 21195.95 43.28 42842.77 47799.30 2014-08-20 22:00:39.000 232 21195.91 43.30 42842.79 47799.29 2014-08-20 22:00:40.000 232 21195.91 43.32 42842.81 47799.29 2014-08-20 22:00:41.000 232 21195.89 43.32 42842.76 47799.30 2014-08-20 22:00:42.000 232 21195.86 43.33 42842.75 47799.28 2014-08-20 22:00:43.000 232 21195.85 43.32 42842.78 47799.28 2014-08-20 22:00:44.000 232 21195.82 43.31 42842.77 47799.27 2014-08-20 22:00:45.000 232 21195.80 43.31 42842.74 47799.24 2014-08-20 22:00:46.000 232 21195.76 43.32 42842.76 47799.22 2014-08-20 22:00:47.000 232 21195.74 43.31 42842.74 47799.21 2014-08-20 22:00:48.000 232 21195.75 43.30 42842.72 47799.19 2014-08-20 22:00:49.000 232 21195.71 43.32 42842.71 47799.20 2014-08-20 22:00:50.000 232 21195.69 43.33 42842.72 47799.17 2014-08-20 22:00:51.000 232 21195.67 43.32 42842.71 47799.17 2014-08-20 22:00:52.000 232 21195.69 43.34 42842.71 47799.18 2014-08-20 22:00:53.000 232 21195.69 43.35 42842.73 47799.14 2014-08-20 22:00:54.000 232 21195.70 43.36 42842.72 47799.15 2014-08-20 22:00:55.000 232 21195.68 43.38 42842.73 47799.15 2014-08-20 22:00:56.000 232 21195.68 43.37 42842.73 47799.16 2014-08-20 22:00:57.000 232 21195.66 43.36 42842.74 47799.15 2014-08-20 22:00:58.000 232 21195.66 43.37 42842.73 47799.16 2014-08-20 22:00:59.000 232 21195.67 43.37 42842.74 47799.19 2014-08-20 22:01:00.000 232 21195.69 43.33 42842.73 47799.19 2014-08-20 22:01:01.000 232 21195.69 43.33 42842.77 47799.19 2014-08-20 22:01:02.000 232 21195.68 43.32 42842.82 47799.21 2014-08-20 22:01:03.000 232 21195.67 43.32 42842.81 47799.20 2014-08-20 22:01:04.000 232 21195.61 43.31 42842.84 47799.19 2014-08-20 22:01:05.000 232 21195.64 43.31 42842.85 47799.20 2014-08-20 22:01:06.000 232 21195.65 43.31 42842.82 47799.21 2014-08-20 22:01:07.000 232 21195.66 43.29 42842.81 47799.21 2014-08-20 22:01:08.000 232 21195.63 43.27 42842.82 47799.23 2014-08-20 22:01:09.000 232 21195.62 43.26 42842.84 47799.23 2014-08-20 22:01:10.000 232 21195.65 43.26 42842.83 47799.22 2014-08-20 22:01:11.000 232 21195.67 43.26 42842.84 47799.24 2014-08-20 22:01:12.000 232 21195.65 43.26 42842.82 47799.25 2014-08-20 22:01:13.000 232 21195.64 43.25 42842.85 47799.23 2014-08-20 22:01:14.000 232 21195.66 43.25 42842.86 47799.24 2014-08-20 22:01:15.000 232 21195.70 43.24 42842.85 47799.23 2014-08-20 22:01:16.000 232 21195.67 43.26 42842.84 47799.25 2014-08-20 22:01:17.000 232 21195.66 43.26 42842.85 47799.23 2014-08-20 22:01:18.000 232 21195.65 43.27 42842.81 47799.21 2014-08-20 22:01:19.000 232 21195.64 43.26 42842.80 47799.21 2014-08-20 22:01:20.000 232 21195.65 43.25 42842.79 47799.21 2014-08-20 22:01:21.000 232 21195.65 43.28 42842.81 47799.24 2014-08-20 22:01:22.000 232 21195.64 43.26 42842.82 47799.21 2014-08-20 22:01:23.000 232 21195.65 43.25 42842.81 47799.21 2014-08-20 22:01:24.000 232 21195.68 43.22 42842.80 47799.20 2014-08-20 22:01:25.000 232 21195.74 43.20 42842.80 47799.21 2014-08-20 22:01:26.000 232 21195.82 43.13 42842.84 47799.25 2014-08-20 22:01:27.000 232 21195.86 43.08 42842.84 47799.29 2014-08-20 22:01:28.000 232 21195.91 43.03 42842.86 47799.35 2014-08-20 22:01:29.000 232 21195.93 43.01 42842.88 47799.37 2014-08-20 22:01:30.000 232 21195.99 42.98 42842.88 47799.39 2014-08-20 22:01:31.000 232 21196.04 42.94 42842.90 47799.45 2014-08-20 22:01:32.000 232 21196.11 42.90 42842.92 47799.48 2014-08-20 22:01:33.000 232 21196.16 42.84 42842.97 47799.55 2014-08-20 22:01:34.000 232 21196.23 42.81 42842.98 47799.59 2014-08-20 22:01:35.000 232 21196.27 42.78 42843.01 47799.63 2014-08-20 22:01:36.000 232 21196.29 42.79 42843.05 47799.67 2014-08-20 22:01:37.000 232 21196.32 42.78 42843.06 47799.70 2014-08-20 22:01:38.000 232 21196.32 42.76 42843.06 47799.71 2014-08-20 22:01:39.000 232 21196.32 42.78 42843.07 47799.74 2014-08-20 22:01:40.000 232 21196.32 42.76 42843.07 47799.76 2014-08-20 22:01:41.000 232 21196.33 42.75 42843.09 47799.75 2014-08-20 22:01:42.000 232 21196.35 42.75 42843.11 47799.75 2014-08-20 22:01:43.000 232 21196.33 42.75 42843.13 47799.76 2014-08-20 22:01:44.000 232 21196.38 42.74 42843.09 47799.79 2014-08-20 22:01:45.000 232 21196.40 42.74 42843.09 47799.79 2014-08-20 22:01:46.000 232 21196.38 42.72 42843.10 47799.79 2014-08-20 22:01:47.000 232 21196.42 42.71 42843.09 47799.80 2014-08-20 22:01:48.000 232 21196.42 42.74 42843.10 47799.82 2014-08-20 22:01:49.000 232 21196.40 42.76 42843.10 47799.81 2014-08-20 22:01:50.000 232 21196.38 42.81 42843.07 47799.78 2014-08-20 22:01:51.000 232 21196.35 42.81 42843.06 47799.77 2014-08-20 22:01:52.000 232 21196.35 42.80 42843.02 47799.72 2014-08-20 22:01:53.000 232 21196.33 42.76 42843.01 47799.71 2014-08-20 22:01:54.000 232 21196.32 42.74 42842.99 47799.71 2014-08-20 22:01:55.000 232 21196.32 42.73 42843.03 47799.70 2014-08-20 22:01:56.000 232 21196.31 42.75 42843.02 47799.71 2014-08-20 22:01:57.000 232 21196.27 42.74 42843.01 47799.69 2014-08-20 22:01:58.000 232 21196.28 42.70 42843.04 47799.68 2014-08-20 22:01:59.000 232 21196.29 42.69 42843.01 47799.68 2014-08-20 22:02:00.000 232 21196.29 42.66 42843.03 47799.68 2014-08-20 22:02:01.000 232 21196.26 42.64 42843.02 47799.68 2014-08-20 22:02:02.000 232 21196.28 42.63 42843.03 47799.69 2014-08-20 22:02:03.000 232 21196.27 42.61 42843.04 47799.67 2014-08-20 22:02:04.000 232 21196.26 42.57 42843.06 47799.70 2014-08-20 22:02:05.000 232 21196.27 42.57 42843.04 47799.67 2014-08-20 22:02:06.000 232 21196.24 42.57 42843.00 47799.70 2014-08-20 22:02:07.000 232 21196.23 42.55 42843.03 47799.66 2014-08-20 22:02:08.000 232 21196.22 42.53 42843.04 47799.66 2014-08-20 22:02:09.000 232 21196.20 42.55 42843.02 47799.64 2014-08-20 22:02:10.000 232 21196.17 42.55 42842.98 47799.63 2014-08-20 22:02:11.000 232 21196.13 42.57 42842.97 47799.59 2014-08-20 22:02:12.000 232 21196.06 42.58 42842.95 47799.56 2014-08-20 22:02:13.000 232 21196.05 42.61 42842.94 47799.51 2014-08-20 22:02:14.000 232 21196.01 42.62 42842.92 47799.49 2014-08-20 22:02:15.000 232 21195.99 42.60 42842.92 47799.47 2014-08-20 22:02:16.000 232 21195.96 42.59 42842.93 47799.45 2014-08-20 22:02:17.000 232 21195.93 42.58 42842.90 47799.45 2014-08-20 22:02:18.000 232 21195.91 42.58 42842.93 47799.40 2014-08-20 22:02:19.000 232 21195.89 42.59 42842.92 47799.41 2014-08-20 22:02:20.000 232 21195.89 42.56 42842.87 47799.39 2014-08-20 22:02:21.000 232 21195.88 42.57 42842.88 47799.36 2014-08-20 22:02:22.000 232 21195.85 42.54 42842.87 47799.36 2014-08-20 22:02:23.000 232 21195.83 42.53 42842.91 47799.35 2014-08-20 22:02:24.000 232 21195.85 42.52 42842.89 47799.34 2014-08-20 22:02:25.000 232 21195.86 42.52 42842.87 47799.36 2014-08-20 22:02:26.000 232 21195.85 42.49 42842.86 47799.33 2014-08-20 22:02:27.000 232 21195.79 42.49 42842.91 47799.32 2014-08-20 22:02:28.000 232 21195.78 42.47 42842.88 47799.32 2014-08-20 22:02:29.000 232 21195.81 42.46 42842.85 47799.30 2014-08-20 22:02:30.000 232 21195.81 42.45 42842.87 47799.31 2014-08-20 22:02:31.000 232 21195.81 42.44 42842.86 47799.30 2014-08-20 22:02:32.000 232 21195.82 42.41 42842.85 47799.31 2014-08-20 22:02:33.000 232 21195.82 42.39 42842.89 47799.31 2014-08-20 22:02:34.000 232 21195.77 42.39 42842.89 47799.32 2014-08-20 22:02:35.000 232 21195.76 42.40 42842.90 47799.31 2014-08-20 22:02:36.000 232 21195.75 42.39 42842.88 47799.29 2014-08-20 22:02:37.000 232 21195.75 42.40 42842.85 47799.28 2014-08-20 22:02:38.000 232 21195.74 42.38 42842.86 47799.27 2014-08-20 22:02:39.000 232 21195.72 42.38 42842.89 47799.27 2014-08-20 22:02:40.000 232 21195.73 42.37 42842.86 47799.26 2014-08-20 22:02:41.000 232 21195.71 42.35 42842.83 47799.25 2014-08-20 22:02:42.000 232 21195.72 42.35 42842.85 47799.24 2014-08-20 22:02:43.000 232 21195.68 42.32 42842.85 47799.22 2014-08-20 22:02:44.000 232 21195.67 42.32 42842.86 47799.24 2014-08-20 22:02:45.000 232 21195.69 42.31 42842.85 47799.22 2014-08-20 22:02:46.000 232 21195.71 42.29 42842.85 47799.24 2014-08-20 22:02:47.000 232 21195.70 42.28 42842.86 47799.21 2014-08-20 22:02:48.000 232 21195.65 42.24 42842.85 47799.22 2014-08-20 22:02:49.000 232 21195.60 42.23 42842.86 47799.22 2014-08-20 22:02:50.000 232 21195.61 42.22 42842.86 47799.22 2014-08-20 22:02:51.000 232 21195.60 42.20 42842.86 47799.21 2014-08-20 22:02:52.000 232 21195.57 42.20 42842.89 47799.23 2014-08-20 22:02:53.000 232 21195.60 42.16 42842.89 47799.23 2014-08-20 22:02:54.000 232 21195.58 42.17 42842.91 47799.22 2014-08-20 22:02:55.000 232 21195.57 42.15 42842.91 47799.22 2014-08-20 22:02:56.000 232 21195.52 42.13 42842.89 47799.24 2014-08-20 22:02:57.000 232 21195.54 42.11 42842.89 47799.23 2014-08-20 22:02:58.000 232 21195.53 42.13 42842.91 47799.22 2014-08-20 22:02:59.000 232 21195.50 42.14 42842.91 47799.22 2014-08-20 22:03:00.000 232 21195.49 42.11 42842.92 47799.22 2014-08-20 22:03:01.000 232 21195.46 42.10 42842.93 47799.24 2014-08-20 22:03:02.000 232 21195.42 42.14 42842.94 47799.20 2014-08-20 22:03:03.000 232 21195.40 42.12 42842.92 47799.19 2014-08-20 22:03:04.000 232 21195.39 42.13 42842.90 47799.17 2014-08-20 22:03:05.000 232 21195.37 42.11 42842.88 47799.16 2014-08-20 22:03:06.000 232 21195.36 42.11 42842.91 47799.15 2014-08-20 22:03:07.000 232 21195.35 42.09 42842.91 47799.13 2014-08-20 22:03:08.000 232 21195.30 42.09 42842.88 47799.13 2014-08-20 22:03:09.000 232 21195.29 42.07 42842.91 47799.13 2014-08-20 22:03:10.000 232 21195.28 42.07 42842.90 47799.14 2014-08-20 22:03:11.000 232 21195.24 42.07 42842.91 47799.11 2014-08-20 22:03:12.000 232 21195.22 42.04 42842.90 47799.09 2014-08-20 22:03:13.000 232 21195.19 42.03 42842.90 47799.10 2014-08-20 22:03:14.000 232 21195.16 42.02 42842.90 47799.09 2014-08-20 22:03:15.000 232 21195.14 42.03 42842.88 47799.05 2014-08-20 22:03:16.000 232 21195.09 42.03 42842.91 47799.08 2014-08-20 22:03:17.000 232 21195.06 42.01 42842.89 47799.03 2014-08-20 22:03:18.000 232 21195.05 41.99 42842.90 47799.03 2014-08-20 22:03:19.000 232 21195.04 41.97 42842.91 47799.05 2014-08-20 22:03:20.000 232 21195.03 41.95 42842.91 47799.02 2014-08-20 22:03:21.000 232 21195.02 41.95 42842.93 47799.02 2014-08-20 22:03:22.000 232 21194.99 41.94 42842.90 47799.03 2014-08-20 22:03:23.000 232 21195.02 41.92 42842.91 47798.98 2014-08-20 22:03:24.000 232 21195.00 41.90 42842.94 47799.02 2014-08-20 22:03:25.000 232 21194.99 41.87 42842.94 47799.02 2014-08-20 22:03:26.000 232 21195.00 41.84 42842.92 47799.02 2014-08-20 22:03:27.000 232 21194.93 41.82 42842.97 47799.04 2014-08-20 22:03:28.000 232 21194.92 41.82 42842.96 47799.01 2014-08-20 22:03:29.000 232 21194.92 41.80 42842.98 47799.00 2014-08-20 22:03:30.000 232 21194.87 41.79 42842.98 47798.98 2014-08-20 22:03:31.000 232 21194.84 41.78 42842.96 47799.02 2014-08-20 22:03:32.000 232 21194.83 41.75 42842.94 47798.98 2014-08-20 22:03:33.000 232 21194.79 41.74 42842.93 47799.00 2014-08-20 22:03:34.000 232 21194.80 41.75 42842.95 47799.00 2014-08-20 22:03:35.000 232 21194.82 41.73 42842.98 47798.96 2014-08-20 22:03:36.000 232 21194.78 41.72 42842.98 47798.97 2014-08-20 22:03:37.000 232 21194.75 41.72 42842.95 47798.97 2014-08-20 22:03:38.000 232 21194.73 41.73 42842.95 47798.94 2014-08-20 22:03:39.000 232 21194.73 41.71 42842.98 47798.94 2014-08-20 22:03:40.000 232 21194.71 41.66 42842.98 47798.95 2014-08-20 22:03:41.000 232 21194.70 41.62 42843.01 47798.93 2014-08-20 22:03:42.000 232 21194.68 41.61 42843.05 47798.95 2014-08-20 22:03:43.000 232 21194.66 41.60 42843.04 47798.96 2014-08-20 22:03:44.000 232 21194.64 41.58 42843.04 47798.94 2014-08-20 22:03:45.000 232 21194.64 41.57 42843.03 47798.97 2014-08-20 22:03:46.000 232 21194.63 41.56 42843.03 47798.97 2014-08-20 22:03:47.000 232 21194.61 41.59 42843.06 47798.96 2014-08-20 22:03:48.000 232 21194.58 41.55 42843.09 47798.97 2014-08-20 22:03:49.000 232 21194.57 41.53 42843.07 47798.98 2014-08-20 22:03:50.000 232 21194.58 41.52 42843.11 47798.98 2014-08-20 22:03:51.000 232 21194.55 41.50 42843.11 47798.99 2014-08-20 22:03:52.000 232 21194.57 41.49 42843.11 47799.00 2014-08-20 22:03:53.000 232 21194.54 41.47 42843.15 47799.02 2014-08-20 22:03:54.000 232 21194.53 41.49 42843.15 47799.00 2014-08-20 22:03:55.000 232 21194.52 41.52 42843.13 47798.98 2014-08-20 22:03:56.000 232 21194.52 41.55 42843.14 47799.00 2014-08-20 22:03:57.000 232 21194.49 41.57 42843.07 47798.97 2014-08-20 22:03:58.000 232 21194.49 41.58 42843.06 47798.97 2014-08-20 22:03:59.000 232 21194.50 41.58 42843.08 47798.94 2014-08-20 22:04:00.000 232 21194.48 41.58 42843.08 47798.95 2014-08-20 22:04:01.000 232 21194.48 41.59 42843.09 47798.92 2014-08-20 22:04:02.000 232 21194.49 41.62 42843.08 47798.94 2014-08-20 22:04:03.000 232 21194.49 41.63 42843.05 47798.91 2014-08-20 22:04:04.000 232 21194.45 41.63 42843.03 47798.91 2014-08-20 22:04:05.000 232 21194.47 41.66 42843.05 47798.92 2014-08-20 22:04:06.000 232 21194.44 41.66 42843.06 47798.90 2014-08-20 22:04:07.000 232 21194.43 41.68 42843.07 47798.89 2014-08-20 22:04:08.000 232 21194.45 41.71 42843.05 47798.87 2014-08-20 22:04:09.000 232 21194.45 41.74 42843.06 47798.87 2014-08-20 22:04:10.000 232 21194.42 41.78 42843.03 47798.88 2014-08-20 22:04:11.000 232 21194.43 41.81 42843.06 47798.86 2014-08-20 22:04:12.000 232 21194.44 41.82 42843.03 47798.85 2014-08-20 22:04:13.000 232 21194.43 41.83 42843.05 47798.84 2014-08-20 22:04:14.000 232 21194.40 41.85 42843.02 47798.84 2014-08-20 22:04:15.000 232 21194.38 41.86 42843.02 47798.79 2014-08-20 22:04:16.000 232 21194.37 41.86 42843.00 47798.80 2014-08-20 22:04:17.000 232 21194.34 41.88 42842.99 47798.79 2014-08-20 22:04:18.000 232 21194.34 41.88 42842.97 47798.78 2014-08-20 22:04:19.000 232 21194.32 41.91 42842.96 47798.77 2014-08-20 22:04:20.000 232 21194.36 41.94 42842.98 47798.77 2014-08-20 22:04:21.000 232 21194.35 41.97 42842.97 47798.78 2014-08-20 22:04:22.000 232 21194.33 41.99 42842.99 47798.74 2014-08-20 22:04:23.000 232 21194.32 42.03 42842.98 47798.76 2014-08-20 22:04:24.000 232 21194.33 42.06 42842.96 47798.75 2014-08-20 22:04:25.000 232 21194.33 42.05 42843.00 47798.75 2014-08-20 22:04:26.000 232 21194.31 42.07 42842.96 47798.75 2014-08-20 22:04:27.000 232 21194.28 42.12 42842.95 47798.74 2014-08-20 22:04:28.000 232 21194.24 42.13 42842.93 47798.72 2014-08-20 22:04:29.000 232 21194.23 42.15 42842.94 47798.71 2014-08-20 22:04:30.000 232 21194.23 42.17 42842.94 47798.71 2014-08-20 22:04:31.000 232 21194.24 42.18 42842.93 47798.71 2014-08-20 22:04:32.000 232 21194.21 42.21 42842.91 47798.69 2014-08-20 22:04:33.000 232 21194.20 42.24 42842.93 47798.68 2014-08-20 22:04:34.000 232 21194.23 42.26 42842.93 47798.68 2014-08-20 22:04:35.000 232 21194.22 42.28 42842.95 47798.67 2014-08-20 22:04:36.000 232 21194.22 42.30 42842.94 47798.68 2014-08-20 22:04:37.000 232 21194.23 42.32 42842.94 47798.69 2014-08-20 22:04:38.000 232 21194.24 42.35 42842.96 47798.67 2014-08-20 22:04:39.000 232 21194.25 42.36 42842.95 47798.67 2014-08-20 22:04:40.000 232 21194.23 42.40 42842.94 47798.67 2014-08-20 22:04:41.000 232 21194.24 42.39 42842.93 47798.67 2014-08-20 22:04:42.000 232 21194.26 42.42 42842.91 47798.66 2014-08-20 22:04:43.000 232 21194.24 42.42 42842.90 47798.67 2014-08-20 22:04:44.000 232 21194.25 42.45 42842.91 47798.68 2014-08-20 22:04:45.000 232 21194.25 42.46 42842.93 47798.67 2014-08-20 22:04:46.000 232 21194.24 42.47 42842.91 47798.68 2014-08-20 22:04:47.000 232 21194.24 42.48 42842.90 47798.67 2014-08-20 22:04:48.000 232 21194.22 42.51 42842.90 47798.66 2014-08-20 22:04:49.000 232 21194.22 42.57 42842.92 47798.69 2014-08-20 22:04:50.000 232 21194.22 42.59 42842.97 47798.68 2014-08-20 22:04:51.000 232 21194.21 42.63 42842.93 47798.67 2014-08-20 22:04:52.000 232 21194.19 42.66 42842.93 47798.69 2014-08-20 22:04:53.000 232 21194.20 42.69 42842.92 47798.65 2014-08-20 22:04:54.000 232 21194.18 42.71 42842.89 47798.64 2014-08-20 22:04:55.000 232 21194.20 42.73 42842.87 47798.67 2014-08-20 22:04:56.000 232 21194.22 42.74 42842.88 47798.65 2014-08-20 22:04:57.000 232 21194.20 42.78 42842.86 47798.62 2014-08-20 22:04:58.000 232 21194.21 42.82 42842.89 47798.63 2014-08-20 22:04:59.000 232 21194.25 42.80 42842.86 47798.63 2014-08-20 22:05:00.000 232 21194.22 42.80 42842.86 47798.63 2014-08-20 22:05:01.000 232 21194.24 42.83 42842.87 47798.64 2014-08-20 22:05:02.000 232 21194.22 42.83 42842.89 47798.67 2014-08-20 22:05:03.000 232 21194.22 42.83 42842.90 47798.66 2014-08-20 22:05:04.000 232 21194.19 42.82 42842.90 47798.66 2014-08-20 22:05:05.000 232 21194.20 42.84 42842.89 47798.65 2014-08-20 22:05:06.000 232 21194.21 42.84 42842.92 47798.66 2014-08-20 22:05:07.000 232 21194.22 42.87 42842.89 47798.66 2014-08-20 22:05:08.000 232 21194.23 42.88 42842.90 47798.67 2014-08-20 22:05:09.000 232 21194.23 42.90 42842.86 47798.67 2014-08-20 22:05:10.000 232 21194.26 42.92 42842.88 47798.66 2014-08-20 22:05:11.000 232 21194.28 42.92 42842.90 47798.65 2014-08-20 22:05:12.000 232 21194.28 42.94 42842.88 47798.67 2014-08-20 22:05:13.000 232 21194.26 42.94 42842.87 47798.67 2014-08-20 22:05:14.000 232 21194.25 42.97 42842.84 47798.64 2014-08-20 22:05:15.000 232 21194.28 42.96 42842.85 47798.63 2014-08-20 22:05:16.000 232 21194.26 42.96 42842.88 47798.64 2014-08-20 22:05:17.000 232 21194.26 42.96 42842.84 47798.65 2014-08-20 22:05:18.000 232 21194.26 42.97 42842.85 47798.64 2014-08-20 22:05:19.000 232 21194.26 42.94 42842.85 47798.62 2014-08-20 22:05:20.000 232 21194.28 42.93 42842.85 47798.64 2014-08-20 22:05:21.000 232 21194.27 42.96 42842.84 47798.64 2014-08-20 22:05:22.000 232 21194.26 43.00 42842.84 47798.64 2014-08-20 22:05:23.000 232 21194.25 43.02 42842.83 47798.61 2014-08-20 22:05:24.000 232 21194.26 43.04 42842.84 47798.61 2014-08-20 22:05:25.000 232 21194.25 43.05 42842.84 47798.58 2014-08-20 22:05:26.000 232 21194.22 43.04 42842.81 47798.60 2014-08-20 22:05:27.000 232 21194.23 43.05 42842.80 47798.59 2014-08-20 22:05:28.000 232 21194.23 43.07 42842.81 47798.55 2014-08-20 22:05:29.000 232 21194.26 43.07 42842.80 47798.59 2014-08-20 22:05:30.000 232 21194.24 43.09 42842.79 47798.60 2014-08-20 22:05:31.000 232 21194.25 43.11 42842.79 47798.61 2014-08-20 22:05:32.000 232 21194.29 43.11 42842.80 47798.62 2014-08-20 22:05:33.000 232 21194.30 43.11 42842.82 47798.62 2014-08-20 22:05:34.000 232 21194.33 43.11 42842.83 47798.63 2014-08-20 22:05:35.000 232 21194.31 43.12 42842.84 47798.63 2014-08-20 22:05:36.000 232 21194.32 43.11 42842.81 47798.64 2014-08-20 22:05:37.000 232 21194.35 43.13 42842.82 47798.63 2014-08-20 22:05:38.000 232 21194.33 43.17 42842.81 47798.63 2014-08-20 22:05:39.000 232 21194.35 43.17 42842.79 47798.65 2014-08-20 22:05:40.000 232 21194.35 43.16 42842.80 47798.65 2014-08-20 22:05:41.000 232 21194.32 43.17 42842.83 47798.63 2014-08-20 22:05:42.000 232 21194.34 43.18 42842.86 47798.64 2014-08-20 22:05:43.000 232 21194.32 43.16 42842.84 47798.63 2014-08-20 22:05:44.000 232 21194.29 43.15 42842.82 47798.61 2014-08-20 22:05:45.000 232 21194.30 43.14 42842.83 47798.62 2014-08-20 22:05:46.000 232 21194.30 43.16 42842.79 47798.59 2014-08-20 22:05:47.000 232 21194.31 43.17 42842.75 47798.56 2014-08-20 22:05:48.000 232 21194.25 43.18 42842.67 47798.54 2014-08-20 22:05:49.000 232 21194.17 43.22 42842.67 47798.48 2014-08-20 22:05:50.000 232 21194.13 43.29 42842.65 47798.44 2014-08-20 22:05:51.000 232 21194.18 43.34 42842.61 47798.38 2014-08-20 22:05:52.000 232 21194.22 43.36 42842.66 47798.40 2014-08-20 22:05:53.000 232 21194.24 43.34 42842.71 47798.45 2014-08-20 22:05:54.000 232 21194.24 43.30 42842.75 47798.50 2014-08-20 22:05:55.000 232 21194.21 43.27 42842.77 47798.52 2014-08-20 22:05:56.000 232 21194.17 43.24 42842.75 47798.56 2014-08-20 22:05:57.000 232 21194.19 43.23 42842.75 47798.54 2014-08-20 22:05:58.000 232 21194.20 43.21 42842.82 47798.55 2014-08-20 22:05:59.000 232 21194.17 43.21 42842.82 47798.55 2014-08-20 22:06:00.000 232 21194.18 43.21 42842.84 47798.56 2014-08-20 22:06:01.000 232 21194.16 43.19 42842.83 47798.55 2014-08-20 22:06:02.000 232 21194.13 43.19 42842.83 47798.56 2014-08-20 22:06:03.000 232 21194.12 43.18 42842.85 47798.56 2014-08-20 22:06:04.000 232 21194.09 43.16 42842.86 47798.57 2014-08-20 22:06:05.000 232 21194.10 43.14 42842.84 47798.56 2014-08-20 22:06:06.000 232 21194.09 43.12 42842.87 47798.57 2014-08-20 22:06:07.000 232 21194.07 43.11 42842.86 47798.57 2014-08-20 22:06:08.000 232 21194.05 43.14 42842.86 47798.57 2014-08-20 22:06:09.000 232 21194.05 43.16 42842.91 47798.55 2014-08-20 22:06:10.000 232 21194.04 43.17 42842.91 47798.57 2014-08-20 22:06:11.000 232 21194.03 43.19 42842.93 47798.55 2014-08-20 22:06:12.000 232 21194.04 43.16 42842.92 47798.55 2014-08-20 22:06:13.000 232 21194.06 43.17 42842.91 47798.58 2014-08-20 22:06:14.000 232 21194.06 43.18 42842.90 47798.55 2014-08-20 22:06:15.000 232 21194.07 43.19 42842.92 47798.57 2014-08-20 22:06:16.000 232 21194.05 43.18 42842.93 47798.56 2014-08-20 22:06:17.000 232 21194.05 43.20 42842.90 47798.60 2014-08-20 22:06:18.000 232 21194.05 43.22 42842.91 47798.55 2014-08-20 22:06:19.000 232 21194.00 43.23 42842.91 47798.56 2014-08-20 22:06:20.000 232 21194.03 43.24 42842.87 47798.55 2014-08-20 22:06:21.000 232 21194.00 43.27 42842.89 47798.52 2014-08-20 22:06:22.000 232 21193.99 43.33 42842.86 47798.55 2014-08-20 22:06:23.000 232 21193.99 43.33 42842.82 47798.52 2014-08-20 22:06:24.000 232 21193.98 43.37 42842.79 47798.49 2014-08-20 22:06:25.000 232 21193.98 43.39 42842.81 47798.48 2014-08-20 22:06:26.000 232 21194.01 43.38 42842.79 47798.47 2014-08-20 22:06:27.000 232 21194.02 43.40 42842.77 47798.47 2014-08-20 22:06:28.000 232 21194.03 43.42 42842.76 47798.45 2014-08-20 22:06:29.000 232 21194.01 43.46 42842.75 47798.47 2014-08-20 22:06:30.000 232 21194.06 43.45 42842.76 47798.46 2014-08-20 22:06:31.000 232 21194.04 43.46 42842.75 47798.45 2014-08-20 22:06:32.000 232 21194.04 43.48 42842.78 47798.46 2014-08-20 22:06:33.000 232 21194.03 43.49 42842.80 47798.45 2014-08-20 22:06:34.000 232 21194.01 43.49 42842.79 47798.47 2014-08-20 22:06:35.000 232 21193.99 43.51 42842.79 47798.45 2014-08-20 22:06:36.000 232 21194.02 43.52 42842.79 47798.45 2014-08-20 22:06:37.000 232 21194.03 43.53 42842.79 47798.44 2014-08-20 22:06:38.000 232 21193.98 43.52 42842.81 47798.46 2014-08-20 22:06:39.000 232 21194.01 43.55 42842.81 47798.44 2014-08-20 22:06:40.000 232 21194.01 43.55 42842.80 47798.44 2014-08-20 22:06:41.000 232 21194.04 43.55 42842.78 47798.44 2014-08-20 22:06:42.000 232 21194.02 43.56 42842.80 47798.43 2014-08-20 22:06:43.000 232 21194.04 43.54 42842.78 47798.45 2014-08-20 22:06:44.000 232 21194.06 43.55 42842.79 47798.44 2014-08-20 22:06:45.000 232 21194.05 43.52 42842.83 47798.46 2014-08-20 22:06:46.000 232 21194.03 43.51 42842.81 47798.49 2014-08-20 22:06:47.000 232 21194.05 43.52 42842.83 47798.48 2014-08-20 22:06:48.000 232 21194.08 43.52 42842.83 47798.49 2014-08-20 22:06:49.000 232 21194.11 43.52 42842.82 47798.51 2014-08-20 22:06:50.000 232 21194.09 43.51 42842.84 47798.52 2014-08-20 22:06:51.000 232 21194.07 43.52 42842.83 47798.54 2014-08-20 22:06:52.000 232 21194.05 43.53 42842.84 47798.56 2014-08-20 22:06:53.000 232 21194.08 43.53 42842.84 47798.56 2014-08-20 22:06:54.000 232 21194.09 43.54 42842.85 47798.56 2014-08-20 22:06:55.000 232 21194.09 43.54 42842.84 47798.56 2014-08-20 22:06:56.000 232 21194.11 43.52 42842.87 47798.57 2014-08-20 22:06:57.000 232 21194.13 43.54 42842.88 47798.59 2014-08-20 22:06:58.000 232 21194.16 43.52 42842.84 47798.58 2014-08-20 22:06:59.000 232 21194.18 43.54 42842.88 47798.60 2014-08-20 22:07:00.000 232 21194.19 43.54 42842.89 47798.59 2014-08-20 22:07:01.000 232 21194.17 43.55 42842.88 47798.61 2014-08-20 22:07:02.000 232 21194.18 43.59 42842.85 47798.60 2014-08-20 22:07:03.000 232 21194.17 43.58 42842.84 47798.62 2014-08-20 22:07:04.000 232 21194.20 43.58 42842.85 47798.58 2014-08-20 22:07:05.000 232 21194.24 43.59 42842.84 47798.61 2014-08-20 22:07:06.000 232 21194.27 43.59 42842.86 47798.62 2014-08-20 22:07:07.000 232 21194.26 43.58 42842.85 47798.62 2014-08-20 22:07:08.000 232 21194.27 43.59 42842.86 47798.65 2014-08-20 22:07:09.000 232 21194.30 43.60 42842.87 47798.62 2014-08-20 22:07:10.000 232 21194.30 43.57 42842.86 47798.64 2014-08-20 22:07:11.000 232 21194.29 43.56 42842.85 47798.65 2014-08-20 22:07:12.000 232 21194.31 43.57 42842.89 47798.63 2014-08-20 22:07:13.000 232 21194.30 43.55 42842.87 47798.65 2014-08-20 22:07:14.000 232 21194.29 43.54 42842.86 47798.66 2014-08-20 22:07:15.000 232 21194.28 43.55 42842.89 47798.65 2014-08-20 22:07:16.000 232 21194.30 43.57 42842.90 47798.67 2014-08-20 22:07:17.000 232 21194.32 43.62 42842.88 47798.66 2014-08-20 22:07:18.000 232 21194.35 43.62 42842.86 47798.65 2014-08-20 22:07:19.000 232 21194.35 43.63 42842.83 47798.65 2014-08-20 22:07:20.000 232 21194.36 43.63 42842.84 47798.64 2014-08-20 22:07:21.000 232 21194.37 43.66 42842.84 47798.63 2014-08-20 22:07:22.000 232 21194.38 43.70 42842.84 47798.62 2014-08-20 22:07:23.000 232 21194.42 43.68 42842.81 47798.64 2014-08-20 22:07:24.000 232 21194.41 43.64 42842.81 47798.63 2014-08-20 22:07:25.000 232 21194.41 43.66 42842.82 47798.66 2014-08-20 22:07:26.000 232 21194.42 43.69 42842.83 47798.64 2014-08-20 22:07:27.000 232 21194.41 43.68 42842.83 47798.64 2014-08-20 22:07:28.000 232 21194.42 43.69 42842.82 47798.64 2014-08-20 22:07:29.000 232 21194.44 43.70 42842.83 47798.66 2014-08-20 22:07:30.000 232 21194.46 43.67 42842.87 47798.68 2014-08-20 22:07:31.000 232 21194.49 43.65 42842.85 47798.68 2014-08-20 22:07:32.000 232 21194.48 43.68 42842.85 47798.68 2014-08-20 22:07:33.000 232 21194.47 43.68 42842.84 47798.71 2014-08-20 22:07:34.000 232 21194.45 43.67 42842.83 47798.70 2014-08-20 22:07:35.000 232 21194.43 43.69 42842.83 47798.70 2014-08-20 22:07:36.000 232 21194.44 43.70 42842.85 47798.69 2014-08-20 22:07:37.000 232 21194.47 43.66 42842.84 47798.68 2014-08-20 22:07:38.000 232 21194.47 43.68 42842.83 47798.69 2014-08-20 22:07:39.000 232 21194.48 43.71 42842.84 47798.70 2014-08-20 22:07:40.000 232 21194.50 43.71 42842.85 47798.73 2014-08-20 22:07:41.000 232 21194.53 43.72 42842.87 47798.72 2014-08-20 22:07:42.000 232 21194.54 43.75 42842.83 47798.71 2014-08-20 22:07:43.000 232 21194.49 43.77 42842.81 47798.69 2014-08-20 22:07:44.000 232 21194.54 43.81 42842.79 47798.71 2014-08-20 22:07:45.000 232 21194.56 43.84 42842.77 47798.68 2014-08-20 22:07:46.000 232 21194.55 43.83 42842.78 47798.73 2014-08-20 22:07:47.000 232 21194.57 43.84 42842.79 47798.70 2014-08-20 22:07:48.000 232 21194.57 43.87 42842.80 47798.68 2014-08-20 22:07:49.000 232 21194.60 43.90 42842.79 47798.72 2014-08-20 22:07:50.000 232 21194.61 43.93 42842.77 47798.70 2014-08-20 22:07:51.000 232 21194.60 43.95 42842.76 47798.71 2014-08-20 22:07:52.000 232 21194.62 43.97 42842.78 47798.70 2014-08-20 22:07:53.000 232 21194.59 43.99 42842.81 47798.71 2014-08-20 22:07:54.000 232 21194.57 43.97 42842.77 47798.68 2014-08-20 22:07:55.000 232 21194.57 43.96 42842.76 47798.69 2014-08-20 22:07:56.000 232 21194.54 43.96 42842.74 47798.70 2014-08-20 22:07:57.000 232 21194.52 43.96 42842.73 47798.67 2014-08-20 22:07:58.000 232 21194.54 43.96 42842.74 47798.66 2014-08-20 22:07:59.000 232 21194.57 43.96 42842.76 47798.69 2014-08-20 22:08:00.000 232 21194.54 43.98 42842.77 47798.69 2014-08-20 22:08:01.000 232 21194.53 44.00 42842.79 47798.67 2014-08-20 22:08:02.000 232 21194.54 44.01 42842.78 47798.68 2014-08-20 22:08:03.000 232 21194.56 44.02 42842.81 47798.67 2014-08-20 22:08:04.000 232 21194.53 44.05 42842.80 47798.66 2014-08-20 22:08:05.000 232 21194.55 44.07 42842.78 47798.66 2014-08-20 22:08:06.000 232 21194.53 44.09 42842.74 47798.65 2014-08-20 22:08:07.000 232 21194.49 44.11 42842.77 47798.65 2014-08-20 22:08:08.000 232 21194.51 44.10 42842.78 47798.66 2014-08-20 22:08:09.000 232 21194.50 44.11 42842.77 47798.63 2014-08-20 22:08:10.000 232 21194.50 44.13 42842.74 47798.63 2014-08-20 22:08:11.000 232 21194.47 44.15 42842.72 47798.63 2014-08-20 22:08:12.000 232 21194.47 44.20 42842.71 47798.62 2014-08-20 22:08:13.000 232 21194.45 44.23 42842.71 47798.58 2014-08-20 22:08:14.000 232 21194.43 44.25 42842.71 47798.57 2014-08-20 22:08:15.000 232 21194.46 44.25 42842.69 47798.54 2014-08-20 22:08:16.000 232 21194.43 44.25 42842.69 47798.57 2014-08-20 22:08:17.000 232 21194.41 44.26 42842.67 47798.54 2014-08-20 22:08:18.000 232 21194.40 44.28 42842.66 47798.54 2014-08-20 22:08:19.000 232 21194.41 44.27 42842.66 47798.55 2014-08-20 22:08:20.000 232 21194.40 44.25 42842.67 47798.54 2014-08-20 22:08:21.000 232 21194.42 44.24 42842.68 47798.55 2014-08-20 22:08:22.000 232 21194.39 44.21 42842.72 47798.55 2014-08-20 22:08:23.000 232 21194.39 44.24 42842.75 47798.56 2014-08-20 22:08:24.000 232 21194.40 44.23 42842.74 47798.55 2014-08-20 22:08:25.000 232 21194.39 44.21 42842.71 47798.57 2014-08-20 22:08:26.000 232 21194.37 44.20 42842.68 47798.54 2014-08-20 22:08:27.000 232 21194.37 44.23 42842.72 47798.55 2014-08-20 22:08:28.000 232 21194.36 44.20 42842.76 47798.56 2014-08-20 22:08:29.000 232 21194.33 44.18 42842.75 47798.56 2014-08-20 22:08:30.000 232 21194.31 44.18 42842.76 47798.56 2014-08-20 22:08:31.000 232 21194.30 44.17 42842.76 47798.56 2014-08-20 22:08:32.000 232 21194.28 44.15 42842.75 47798.56 2014-08-20 22:08:33.000 232 21194.27 44.15 42842.74 47798.55 2014-08-20 22:08:34.000 232 21194.26 44.13 42842.77 47798.53 2014-08-20 22:08:35.000 232 21194.25 44.13 42842.76 47798.56 2014-08-20 22:08:36.000 232 21194.26 44.14 42842.79 47798.55 2014-08-20 22:08:37.000 232 21194.28 44.14 42842.76 47798.53 2014-08-20 22:08:38.000 232 21194.29 44.14 42842.78 47798.56 2014-08-20 22:08:39.000 232 21194.25 44.12 42842.75 47798.55 2014-08-20 22:08:40.000 232 21194.24 44.11 42842.76 47798.55 2014-08-20 22:08:41.000 232 21194.25 44.06 42842.79 47798.56 2014-08-20 22:08:42.000 232 21194.25 44.07 42842.81 47798.58 2014-08-20 22:08:43.000 232 21194.26 44.08 42842.83 47798.57 2014-08-20 22:08:44.000 232 21194.27 44.06 42842.81 47798.59 2014-08-20 22:08:45.000 232 21194.27 44.03 42842.81 47798.59 2014-08-20 22:08:46.000 232 21194.28 44.00 42842.82 47798.61 2014-08-20 22:08:47.000 232 21194.28 43.99 42842.86 47798.62 2014-08-20 22:08:48.000 232 21194.28 43.98 42842.87 47798.65 2014-08-20 22:08:49.000 232 21194.26 43.96 42842.86 47798.63 2014-08-20 22:08:50.000 232 21194.24 43.94 42842.88 47798.62 2014-08-20 22:08:51.000 232 21194.23 43.92 42842.89 47798.62 2014-08-20 22:08:52.000 232 21194.24 43.91 42842.90 47798.66 2014-08-20 22:08:53.000 232 21194.23 43.92 42842.92 47798.63 2014-08-20 22:08:54.000 232 21194.20 43.90 42842.92 47798.62 2014-08-20 22:08:55.000 232 21194.22 43.91 42842.92 47798.63 2014-08-20 22:08:56.000 232 21194.23 43.87 42842.89 47798.61 2014-08-20 22:08:57.000 232 21194.21 43.87 42842.89 47798.60 2014-08-20 22:08:58.000 232 21194.21 43.85 42842.87 47798.62 2014-08-20 22:08:59.000 232 21194.23 43.83 42842.85 47798.59 2014-08-20 22:09:00.000 232 21194.23 43.79 42842.87 47798.62 2014-08-20 22:09:01.000 232 21194.21 43.78 42842.84 47798.59 2014-08-20 22:09:02.000 232 21194.18 43.76 42842.84 47798.57 2014-08-20 22:09:03.000 232 21194.16 43.71 42842.86 47798.60 2014-08-20 22:09:04.000 232 21194.14 43.69 42842.85 47798.59 2014-08-20 22:09:05.000 232 21194.09 43.70 42842.83 47798.59 2014-08-20 22:09:06.000 232 21194.08 43.69 42842.85 47798.56 2014-08-20 22:09:07.000 232 21194.07 43.67 42842.84 47798.56 2014-08-20 22:09:08.000 232 21194.06 43.63 42842.86 47798.56 2014-08-20 22:09:09.000 232 21194.04 43.62 42842.89 47798.54 2014-08-20 22:09:10.000 232 21194.04 43.60 42842.89 47798.56 2014-08-20 22:09:11.000 232 21194.02 43.56 42842.89 47798.56 2014-08-20 22:09:12.000 232 21193.98 43.52 42842.89 47798.53 2014-08-20 22:09:13.000 232 21193.97 43.50 42842.90 47798.53 2014-08-20 22:09:14.000 232 21193.96 43.48 42842.90 47798.54 2014-08-20 22:09:15.000 232 21193.94 43.49 42842.94 47798.56 2014-08-20 22:09:16.000 232 21193.90 43.47 42842.89 47798.55 2014-08-20 22:09:17.000 232 21193.90 43.43 42842.93 47798.53 2014-08-20 22:09:18.000 232 21193.90 43.43 42842.91 47798.50 2014-08-20 22:09:19.000 232 21193.86 43.45 42842.88 47798.51 2014-08-20 22:09:20.000 232 21193.83 43.43 42842.90 47798.53 2014-08-20 22:09:21.000 232 21193.88 43.40 42842.90 47798.48 2014-08-20 22:09:22.000 232 21193.89 43.39 42842.89 47798.48 2014-08-20 22:09:23.000 232 21193.91 43.40 42842.92 47798.50 2014-08-20 22:09:24.000 232 21193.93 43.36 42842.91 47798.53 2014-08-20 22:09:25.000 232 21193.92 43.36 42842.90 47798.52 2014-08-20 22:09:26.000 232 21193.92 43.34 42842.92 47798.54 2014-08-20 22:09:27.000 232 21193.92 43.32 42842.96 47798.55 2014-08-20 22:09:28.000 232 21193.97 43.31 42842.99 47798.57 2014-08-20 22:09:29.000 232 21193.98 43.33 42843.00 47798.59 2014-08-20 22:09:30.000 232 21194.00 43.33 42842.97 47798.60 2014-08-20 22:09:31.000 232 21193.99 43.33 42842.97 47798.61 2014-08-20 22:09:32.000 232 21193.99 43.32 42842.99 47798.62 2014-08-20 22:09:33.000 232 21194.01 43.33 42843.01 47798.63 2014-08-20 22:09:34.000 232 21194.01 43.32 42843.00 47798.64 2014-08-20 22:09:35.000 232 21193.98 43.31 42842.98 47798.63 2014-08-20 22:09:36.000 232 21194.00 43.31 42842.96 47798.62 2014-08-20 22:09:37.000 232 21194.00 43.30 42842.96 47798.65 2014-08-20 22:09:38.000 232 21193.97 43.29 42842.97 47798.63 2014-08-20 22:09:39.000 232 21193.95 43.24 42843.01 47798.67 2014-08-20 22:09:40.000 232 21193.97 43.20 42843.00 47798.64 2014-08-20 22:09:41.000 232 21193.98 43.18 42843.02 47798.64 2014-08-20 22:09:42.000 232 21193.98 43.15 42843.02 47798.65 2014-08-20 22:09:43.000 232 21193.95 43.15 42843.04 47798.66 2014-08-20 22:09:44.000 232 21193.98 43.11 42843.02 47798.67 2014-08-20 22:09:45.000 232 21193.96 43.10 42843.02 47798.65 2014-08-20 22:09:46.000 232 21193.93 43.07 42843.03 47798.67 2014-08-20 22:09:47.000 232 21193.90 43.08 42843.04 47798.64 2014-08-20 22:09:48.000 232 21193.91 43.07 42843.00 47798.62 2014-08-20 22:09:49.000 232 21193.93 43.08 42843.02 47798.61 2014-08-20 22:09:50.000 232 21193.91 43.08 42843.03 47798.60 2014-08-20 22:09:51.000 232 21193.90 43.06 42842.98 47798.61 2014-08-20 22:09:52.000 232 21193.89 43.06 42842.98 47798.60 2014-08-20 22:09:53.000 232 21193.89 43.05 42842.97 47798.59 2014-08-20 22:09:54.000 232 21193.89 43.04 42842.94 47798.58 2014-08-20 22:09:55.000 232 21193.89 43.06 42842.95 47798.58 2014-08-20 22:09:56.000 232 21193.91 43.09 42842.96 47798.56 2014-08-20 22:09:57.000 232 21193.89 43.12 42842.93 47798.56 2014-08-20 22:09:58.000 232 21193.87 43.10 42842.93 47798.54 2014-08-20 22:09:59.000 232 21193.89 43.08 42842.91 47798.52 2014-08-20 22:10:00.000 232 21193.86 43.05 42842.90 47798.51 2014-08-20 22:10:01.000 232 21193.85 43.04 42842.89 47798.53 2014-08-20 22:10:02.000 232 21193.84 43.07 42842.90 47798.49 2014-08-20 22:10:03.000 232 21193.86 43.07 42842.92 47798.51 2014-08-20 22:10:04.000 232 21193.83 43.05 42842.92 47798.50 2014-08-20 22:10:05.000 232 21193.82 43.03 42842.90 47798.52 2014-08-20 22:10:06.000 232 21193.83 43.01 42842.91 47798.49 2014-08-20 22:10:07.000 232 21193.83 43.00 42842.90 47798.50 2014-08-20 22:10:08.000 232 21193.82 43.00 42842.90 47798.51 2014-08-20 22:10:09.000 232 21193.82 43.00 42842.93 47798.51 2014-08-20 22:10:10.000 232 21193.81 42.99 42842.92 47798.50 2014-08-20 22:10:11.000 232 21193.82 42.96 42842.93 47798.50 2014-08-20 22:10:12.000 232 21193.82 42.94 42842.96 47798.49 2014-08-20 22:10:13.000 232 21193.84 42.92 42842.93 47798.50 2014-08-20 22:10:14.000 232 21193.85 42.90 42842.91 47798.52 2014-08-20 22:10:15.000 232 21193.81 42.89 42842.92 47798.53 2014-08-20 22:10:16.000 232 21193.81 42.87 42842.94 47798.52 2014-08-20 22:10:17.000 232 21193.82 42.86 42842.95 47798.51 2014-08-20 22:10:18.000 232 21193.79 42.86 42842.95 47798.52 2014-08-20 22:10:19.000 232 21193.79 42.85 42842.93 47798.53 2014-08-20 22:10:20.000 232 21193.78 42.87 42842.93 47798.51 2014-08-20 22:10:21.000 232 21193.77 42.87 42842.95 47798.51 2014-08-20 22:10:22.000 232 21193.78 42.85 42842.93 47798.53 2014-08-20 22:10:23.000 232 21193.80 42.83 42842.95 47798.50 2014-08-20 22:10:24.000 232 21193.81 42.81 42842.94 47798.49 2014-08-20 22:10:25.000 232 21193.81 42.80 42842.91 47798.52 2014-08-20 22:10:26.000 232 21193.80 42.83 42842.91 47798.52 2014-08-20 22:10:27.000 232 21193.85 42.83 42842.90 47798.54 2014-08-20 22:10:28.000 232 21193.86 42.81 42842.95 47798.52 2014-08-20 22:10:29.000 232 21193.87 42.80 42842.95 47798.51 2014-08-20 22:10:30.000 232 21193.87 42.79 42842.93 47798.54 2014-08-20 22:10:31.000 232 21193.83 42.80 42842.93 47798.51 2014-08-20 22:10:32.000 232 21193.86 42.78 42842.90 47798.52 2014-08-20 22:10:33.000 232 21193.87 42.78 42842.92 47798.50 2014-08-20 22:10:34.000 232 21193.85 42.78 42842.93 47798.52 2014-08-20 22:10:35.000 232 21193.84 42.80 42842.94 47798.51 2014-08-20 22:10:36.000 232 21193.84 42.78 42842.94 47798.50 2014-08-20 22:10:37.000 232 21193.88 42.76 42842.92 47798.50 2014-08-20 22:10:38.000 232 21193.90 42.76 42842.92 47798.53 2014-08-20 22:10:39.000 232 21193.86 42.77 42842.93 47798.51 2014-08-20 22:10:40.000 232 21193.85 42.76 42842.93 47798.51 2014-08-20 22:10:41.000 232 21193.87 42.75 42842.94 47798.51 2014-08-20 22:10:42.000 232 21193.85 42.72 42842.96 47798.50 2014-08-20 22:10:43.000 232 21193.85 42.73 42842.95 47798.52 2014-08-20 22:10:44.000 232 21193.87 42.71 42842.96 47798.50 2014-08-20 22:10:45.000 232 21193.84 42.70 42842.95 47798.51 2014-08-20 22:10:46.000 232 21193.85 42.70 42842.96 47798.52 2014-08-20 22:10:47.000 232 21193.85 42.70 42842.96 47798.53 2014-08-20 22:10:48.000 232 21193.83 42.71 42842.94 47798.53 2014-08-20 22:10:49.000 232 21193.84 42.70 42842.95 47798.53 2014-08-20 22:10:50.000 232 21193.83 42.71 42842.93 47798.54 2014-08-20 22:10:51.000 232 21193.81 42.75 42842.94 47798.54 2014-08-20 22:10:52.000 232 21193.82 42.75 42842.98 47798.55 2014-08-20 22:10:53.000 232 21193.83 42.77 42842.98 47798.55 2014-08-20 22:10:54.000 232 21193.83 42.77 42842.96 47798.55 2014-08-20 22:10:55.000 232 21193.84 42.76 42842.98 47798.53 2014-08-20 22:10:56.000 232 21193.82 42.75 42842.97 47798.55 2014-08-20 22:10:57.000 232 21193.84 42.76 42842.94 47798.52 2014-08-20 22:10:58.000 232 21193.84 42.78 42842.97 47798.54 2014-08-20 22:10:59.000 232 21193.86 42.79 42842.98 47798.54 2014-08-20 22:11:00.000 232 21193.88 42.79 42842.94 47798.52 2014-08-20 22:11:01.000 232 21193.89 42.79 42842.93 47798.52 2014-08-20 22:11:02.000 232 21193.89 42.78 42842.95 47798.52 2014-08-20 22:11:03.000 232 21193.88 42.75 42842.98 47798.52 2014-08-20 22:11:04.000 232 21193.86 42.74 42842.98 47798.52 2014-08-20 22:11:05.000 232 21193.86 42.73 42843.01 47798.53 2014-08-20 22:11:06.000 232 21193.83 42.74 42842.96 47798.52 2014-08-20 22:11:07.000 232 21193.83 42.72 42842.94 47798.53 2014-08-20 22:11:08.000 232 21193.85 42.71 42842.94 47798.53 2014-08-20 22:11:09.000 232 21193.83 42.71 42842.94 47798.52 2014-08-20 22:11:10.000 232 21193.85 42.73 42842.95 47798.51 2014-08-20 22:11:11.000 232 21193.81 42.74 42842.92 47798.53 2014-08-20 22:11:12.000 232 21193.85 42.75 42842.93 47798.50 2014-08-20 22:11:13.000 232 21193.83 42.76 42842.96 47798.50 2014-08-20 22:11:14.000 232 21193.82 42.75 42842.94 47798.51 2014-08-20 22:11:15.000 232 21193.84 42.73 42842.95 47798.49 2014-08-20 22:11:16.000 232 21193.83 42.73 42842.93 47798.49 2014-08-20 22:11:17.000 232 21193.80 42.75 42842.92 47798.49 2014-08-20 22:11:18.000 232 21193.82 42.75 42842.92 47798.46 2014-08-20 22:11:19.000 232 21193.79 42.73 42842.93 47798.47 2014-08-20 22:11:20.000 232 21193.83 42.74 42842.86 47798.47 2014-08-20 22:11:21.000 232 21193.85 42.75 42842.84 47798.47 2014-08-20 22:11:22.000 232 21193.86 42.73 42842.87 47798.44 2014-08-20 22:11:23.000 232 21193.86 42.73 42842.88 47798.47 2014-08-20 22:11:24.000 232 21193.84 42.70 42842.88 47798.47 2014-08-20 22:11:25.000 232 21193.89 42.64 42842.89 47798.49 2014-08-20 22:11:26.000 232 21193.88 42.63 42842.92 47798.48 2014-08-20 22:11:27.000 232 21193.88 42.62 42842.95 47798.53 2014-08-20 22:11:28.000 232 21193.88 42.62 42842.95 47798.55 2014-08-20 22:11:29.000 232 21193.91 42.64 42842.94 47798.54 2014-08-20 22:11:30.000 232 21193.94 42.65 42842.95 47798.57 2014-08-20 22:11:31.000 232 21193.92 42.64 42842.96 47798.56 2014-08-20 22:11:32.000 232 21193.91 42.63 42842.93 47798.54 2014-08-20 22:11:33.000 232 21193.92 42.64 42842.95 47798.56 2014-08-20 22:11:34.000 232 21193.92 42.63 42842.95 47798.54 2014-08-20 22:11:35.000 232 21193.92 42.61 42842.90 47798.54 2014-08-20 22:11:36.000 232 21193.90 42.60 42842.91 47798.55 2014-08-20 22:11:37.000 232 21193.92 42.65 42842.91 47798.54 2014-08-20 22:11:38.000 232 21193.94 42.62 42842.92 47798.52 2014-08-20 22:11:39.000 232 21193.94 42.61 42842.91 47798.52 2014-08-20 22:11:40.000 232 21193.92 42.58 42842.91 47798.52 2014-08-20 22:11:41.000 232 21193.91 42.56 42842.90 47798.52 2014-08-20 22:11:42.000 232 21193.88 42.56 42842.91 47798.50 2014-08-20 22:11:43.000 232 21193.90 42.59 42842.90 47798.50 2014-08-20 22:11:44.000 232 21193.90 42.57 42842.91 47798.49 2014-08-20 22:11:45.000 232 21193.91 42.56 42842.93 47798.51 2014-08-20 22:11:46.000 232 21193.92 42.55 42842.92 47798.49 2014-08-20 22:11:47.000 232 21193.89 42.53 42842.93 47798.50 2014-08-20 22:11:48.000 232 21193.89 42.49 42842.90 47798.49 2014-08-20 22:11:49.000 232 21193.90 42.47 42842.92 47798.51 2014-08-20 22:11:50.000 232 21193.92 42.49 42842.95 47798.52 2014-08-20 22:11:51.000 232 21193.92 42.50 42842.98 47798.53 2014-08-20 22:11:52.000 232 21193.94 42.45 42842.96 47798.53 2014-08-20 22:11:53.000 232 21193.93 42.44 42842.95 47798.53 2014-08-20 22:11:54.000 232 21193.93 42.44 42842.99 47798.52 2014-08-20 22:11:55.000 232 21193.90 42.43 42842.99 47798.56 2014-08-20 22:11:56.000 232 21193.90 42.42 42842.95 47798.53 2014-08-20 22:11:57.000 232 21193.88 42.43 42842.96 47798.54 2014-08-20 22:11:58.000 232 21193.89 42.43 42842.92 47798.52 2014-08-20 22:11:59.000 232 21193.89 42.43 42842.92 47798.50 2014-08-20 22:12:00.000 232 21193.86 42.41 42842.93 47798.50 2014-08-20 22:12:01.000 232 21193.85 42.39 42842.90 47798.48 2014-08-20 22:12:02.000 232 21193.85 42.38 42842.90 47798.47 2014-08-20 22:12:03.000 232 21193.81 42.39 42842.92 47798.45 2014-08-20 22:12:04.000 232 21193.78 42.35 42842.92 47798.44 2014-08-20 22:12:05.000 232 21193.79 42.34 42842.91 47798.41 2014-08-20 22:12:06.000 232 21193.79 42.34 42842.86 47798.43 2014-08-20 22:12:07.000 232 21193.79 42.31 42842.88 47798.41 2014-08-20 22:12:08.000 232 21193.78 42.27 42842.88 47798.44 2014-08-20 22:12:09.000 232 21193.81 42.21 42842.88 47798.45 2014-08-20 22:12:10.000 232 21193.83 42.19 42842.88 47798.46 2014-08-20 22:12:11.000 232 21193.83 42.18 42842.92 47798.48 2014-08-20 22:12:12.000 232 21193.85 42.18 42842.93 47798.47 2014-08-20 22:12:13.000 232 21193.89 42.17 42842.95 47798.51 2014-08-20 22:12:14.000 232 21193.90 42.13 42842.93 47798.50 2014-08-20 22:12:15.000 232 21193.90 42.15 42842.94 47798.52 2014-08-20 22:12:16.000 232 21193.92 42.16 42842.91 47798.52 2014-08-20 22:12:17.000 232 21193.90 42.13 42842.92 47798.52 2014-08-20 22:12:18.000 232 21193.93 42.11 42842.94 47798.52 2014-08-20 22:12:19.000 232 21193.93 42.10 42842.93 47798.54 2014-08-20 22:12:20.000 232 21193.89 42.10 42842.91 47798.53 2014-08-20 22:12:21.000 232 21193.89 42.11 42842.93 47798.55 2014-08-20 22:12:22.000 232 21193.91 42.09 42842.93 47798.54 2014-08-20 22:12:23.000 232 21193.93 42.10 42842.92 47798.53 2014-08-20 22:12:24.000 232 21193.93 42.13 42842.92 47798.51 2014-08-20 22:12:25.000 232 21193.94 42.12 42842.91 47798.54 2014-08-20 22:12:26.000 232 21193.96 42.11 42842.90 47798.52 2014-08-20 22:12:27.000 232 21193.94 42.12 42842.90 47798.53 2014-08-20 22:12:28.000 232 21193.96 42.11 42842.90 47798.52 2014-08-20 22:12:29.000 232 21193.97 42.11 42842.90 47798.53 2014-08-20 22:12:30.000 232 21193.99 42.09 42842.89 47798.54 2014-08-20 22:12:31.000 232 21194.01 42.06 42842.92 47798.50 2014-08-20 22:12:32.000 232 21194.00 42.08 42842.90 47798.52 2014-08-20 22:12:33.000 232 21194.00 42.07 42842.91 47798.57 2014-08-20 22:12:34.000 232 21194.05 42.04 42842.93 47798.57 2014-08-20 22:12:35.000 232 21194.02 42.01 42842.97 47798.58 2014-08-20 22:12:36.000 232 21194.04 41.97 42843.00 47798.60 2014-08-20 22:12:37.000 232 21194.03 41.92 42842.99 47798.61 2014-08-20 22:12:38.000 232 21194.00 41.92 42843.02 47798.61 2014-08-20 22:12:39.000 232 21193.97 41.90 42842.99 47798.63 2014-08-20 22:12:40.000 232 21194.02 41.89 42842.96 47798.61 2014-08-20 22:12:41.000 232 21194.03 41.89 42843.02 47798.62 2014-08-20 22:12:42.000 232 21194.02 41.89 42843.01 47798.62 2014-08-20 22:12:43.000 232 21194.06 41.87 42842.99 47798.62 2014-08-20 22:12:44.000 232 21194.12 41.83 42843.01 47798.64 2014-08-20 22:12:45.000 232 21194.10 41.80 42843.04 47798.66 2014-08-20 22:12:46.000 232 21194.09 41.78 42843.05 47798.69 2014-08-20 22:12:47.000 232 21194.11 41.76 42843.07 47798.71 2014-08-20 22:12:48.000 232 21194.12 41.76 42843.01 47798.72 2014-08-20 22:12:49.000 232 21194.12 41.74 42843.05 47798.73 2014-08-20 22:12:50.000 232 21194.14 41.73 42843.06 47798.72 2014-08-20 22:12:51.000 232 21194.13 41.75 42843.08 47798.73 2014-08-20 22:12:52.000 232 21194.12 41.74 42843.06 47798.74 2014-08-20 22:12:53.000 232 21194.13 41.73 42843.09 47798.73 2014-08-20 22:12:54.000 232 21194.13 41.74 42843.07 47798.71 2014-08-20 22:12:55.000 232 21194.11 41.73 42843.08 47798.72 2014-08-20 22:12:56.000 232 21194.08 41.73 42843.06 47798.71 2014-08-20 22:12:57.000 232 21194.06 41.67 42843.04 47798.70 2014-08-20 22:12:58.000 232 21194.10 41.65 42843.06 47798.72 2014-08-20 22:12:59.000 232 21194.12 41.61 42843.09 47798.72 2014-08-20 22:13:00.000 232 21194.09 41.59 42843.09 47798.74 2014-08-20 22:13:01.000 232 21194.10 41.57 42843.10 47798.76 2014-08-20 22:13:02.000 232 21194.05 41.57 42843.12 47798.78 2014-08-20 22:13:03.000 232 21194.03 41.54 42843.15 47798.77 2014-08-20 22:13:04.000 232 21193.98 41.52 42843.18 47798.78 2014-08-20 22:13:05.000 232 21194.03 41.54 42843.17 47798.79 2014-08-20 22:13:06.000 232 21194.05 41.56 42843.14 47798.77 2014-08-20 22:13:07.000 232 21194.03 41.56 42843.17 47798.81 2014-08-20 22:13:08.000 232 21194.02 41.54 42843.19 47798.77 2014-08-20 22:13:09.000 232 21194.07 41.55 42843.18 47798.80 2014-08-20 22:13:10.000 232 21194.06 41.56 42843.20 47798.79 2014-08-20 22:13:11.000 232 21194.07 41.56 42843.17 47798.80 2014-08-20 22:13:12.000 232 21194.07 41.56 42843.18 47798.80 2014-08-20 22:13:13.000 232 21194.07 41.57 42843.15 47798.81 2014-08-20 22:13:14.000 232 21194.10 41.55 42843.17 47798.81 2014-08-20 22:13:15.000 232 21194.10 41.54 42843.17 47798.81 2014-08-20 22:13:16.000 232 21194.11 41.56 42843.18 47798.82 2014-08-20 22:13:17.000 232 21194.10 41.55 42843.17 47798.81 2014-08-20 22:13:18.000 232 21194.08 41.55 42843.18 47798.81 2014-08-20 22:13:19.000 232 21194.09 41.53 42843.16 47798.82 2014-08-20 22:13:20.000 232 21194.10 41.54 42843.20 47798.85 2014-08-20 22:13:21.000 232 21194.12 41.53 42843.18 47798.84 2014-08-20 22:13:22.000 232 21194.14 41.53 42843.20 47798.84 2014-08-20 22:13:23.000 232 21194.15 41.55 42843.21 47798.87 2014-08-20 22:13:24.000 232 21194.17 41.54 42843.20 47798.87 2014-08-20 22:13:25.000 232 21194.16 41.53 42843.23 47798.89 2014-08-20 22:13:26.000 232 21194.14 41.54 42843.23 47798.90 2014-08-20 22:13:27.000 232 21194.15 41.55 42843.23 47798.91 2014-08-20 22:13:28.000 232 21194.18 41.54 42843.23 47798.90 2014-08-20 22:13:29.000 232 21194.22 41.54 42843.28 47798.95 2014-08-20 22:13:30.000 232 21194.22 41.55 42843.29 47798.94 2014-08-20 22:13:31.000 232 21194.24 41.57 42843.27 47798.96 2014-08-20 22:13:32.000 232 21194.24 41.55 42843.29 47798.96 2014-08-20 22:13:33.000 232 21194.27 41.56 42843.30 47798.96 2014-08-20 22:13:34.000 232 21194.24 41.56 42843.32 47798.97 2014-08-20 22:13:35.000 232 21194.22 41.58 42843.31 47798.97 2014-08-20 22:13:36.000 232 21194.21 41.57 42843.30 47798.98 2014-08-20 22:13:37.000 232 21194.19 41.56 42843.30 47798.98 2014-08-20 22:13:38.000 232 21194.21 41.57 42843.28 47798.98 2014-08-20 22:13:39.000 232 21194.22 41.57 42843.28 47798.98 2014-08-20 22:13:40.000 232 21194.26 41.57 42843.30 47798.97 2014-08-20 22:13:41.000 232 21194.23 41.57 42843.29 47798.98 2014-08-20 22:13:42.000 232 21194.26 41.55 42843.25 47798.97 2014-08-20 22:13:43.000 232 21194.25 41.52 42843.23 47798.96 2014-08-20 22:13:44.000 232 21194.25 41.50 42843.27 47798.99 2014-08-20 22:13:45.000 232 21194.26 41.51 42843.24 47798.99 2014-08-20 22:13:46.000 232 21194.24 41.47 42843.27 47798.98 2014-08-20 22:13:47.000 232 21194.22 41.47 42843.30 47799.00 2014-08-20 22:13:48.000 232 21194.21 41.46 42843.30 47798.98 2014-08-20 22:13:49.000 232 21194.21 41.44 42843.27 47799.00 2014-08-20 22:13:50.000 232 21194.23 41.40 42843.28 47798.98 2014-08-20 22:13:51.000 232 21194.22 41.39 42843.28 47798.99 2014-08-20 22:13:52.000 232 21194.18 41.44 42843.27 47798.96 2014-08-20 22:13:53.000 232 21194.14 41.48 42843.22 47798.95 2014-08-20 22:13:54.000 232 21194.10 41.52 42843.20 47798.91 2014-08-20 22:13:55.000 232 21194.08 41.52 42843.17 47798.84 2014-08-20 22:13:56.000 232 21194.07 41.49 42843.16 47798.80 2014-08-20 22:13:57.000 232 21194.08 41.46 42843.16 47798.81 2014-08-20 22:13:58.000 232 21194.10 41.44 42843.16 47798.80 2014-08-20 22:13:59.000 232 21194.09 41.42 42843.15 47798.80 2014-08-20 22:14:00.000 232 21194.04 41.39 42843.13 47798.80 2014-08-20 22:14:01.000 232 21194.04 41.37 42843.14 47798.79 2014-08-20 22:14:02.000 232 21194.04 41.33 42843.15 47798.78 2014-08-20 22:14:03.000 232 21194.02 41.33 42843.18 47798.78 2014-08-20 22:14:04.000 232 21193.99 41.31 42843.19 47798.79 2014-08-20 22:14:05.000 232 21194.01 41.29 42843.15 47798.79 2014-08-20 22:14:06.000 232 21194.02 41.28 42843.14 47798.79 2014-08-20 22:14:07.000 232 21194.04 41.23 42843.15 47798.79 2014-08-20 22:14:08.000 232 21194.04 41.23 42843.18 47798.77 2014-08-20 22:14:09.000 232 21194.02 41.21 42843.22 47798.81 2014-08-20 22:14:10.000 232 21194.02 41.21 42843.19 47798.80 2014-08-20 22:14:11.000 232 21194.01 41.22 42843.16 47798.81 2014-08-20 22:14:12.000 232 21194.03 41.18 42843.18 47798.80 2014-08-20 22:14:13.000 232 21194.05 41.16 42843.17 47798.79 2014-08-20 22:14:14.000 232 21194.07 41.15 42843.17 47798.78 2014-08-20 22:14:15.000 232 21194.07 41.15 42843.13 47798.78 2014-08-20 22:14:16.000 232 21194.08 41.14 42843.15 47798.81 2014-08-20 22:14:17.000 232 21194.10 41.12 42843.17 47798.83 2014-08-20 22:14:18.000 232 21194.12 41.12 42843.14 47798.80 2014-08-20 22:14:19.000 232 21194.12 41.13 42843.17 47798.82 2014-08-20 22:14:20.000 232 21194.12 41.12 42843.19 47798.81 2014-08-20 22:14:21.000 232 21194.15 41.11 42843.17 47798.82 2014-08-20 22:14:22.000 232 21194.17 41.09 42843.17 47798.85 2014-08-20 22:14:23.000 232 21194.20 41.11 42843.18 47798.85 2014-08-20 22:14:24.000 232 21194.19 41.13 42843.18 47798.83 2014-08-20 22:14:25.000 232 21194.18 41.12 42843.15 47798.84 2014-08-20 22:14:26.000 232 21194.19 41.11 42843.15 47798.85 2014-08-20 22:14:27.000 232 21194.22 41.09 42843.15 47798.83 2014-08-20 22:14:28.000 232 21194.22 41.05 42843.14 47798.84 2014-08-20 22:14:29.000 232 21194.18 41.06 42843.15 47798.83 2014-08-20 22:14:30.000 232 21194.16 41.05 42843.12 47798.81 2014-08-20 22:14:31.000 232 21194.12 41.04 42843.11 47798.80 2014-08-20 22:14:32.000 232 21194.16 41.05 42843.08 47798.79 2014-08-20 22:14:33.000 232 21194.13 41.05 42843.10 47798.77 2014-08-20 22:14:34.000 232 21194.13 41.04 42843.11 47798.77 2014-08-20 22:14:35.000 232 21194.11 41.01 42843.08 47798.76 2014-08-20 22:14:36.000 232 21194.10 40.96 42843.10 47798.76 2014-08-20 22:14:37.000 232 21194.08 40.95 42843.09 47798.75 2014-08-20 22:14:38.000 232 21194.08 40.93 42843.11 47798.76 2014-08-20 22:14:39.000 232 21194.08 40.91 42843.10 47798.75 2014-08-20 22:14:40.000 232 21194.12 40.90 42843.13 47798.77 2014-08-20 22:14:41.000 232 21194.14 40.89 42843.10 47798.76 2014-08-20 22:14:42.000 232 21194.10 40.86 42843.11 47798.77 2014-08-20 22:14:43.000 232 21194.10 40.84 42843.11 47798.77 2014-08-20 22:14:44.000 232 21194.10 40.82 42843.11 47798.79 2014-08-20 22:14:45.000 232 21194.12 40.80 42843.13 47798.80 2014-08-20 22:14:46.000 232 21194.13 40.81 42843.13 47798.80 2014-08-20 22:14:47.000 232 21194.13 40.83 42843.11 47798.81 2014-08-20 22:14:48.000 232 21194.14 40.83 42843.13 47798.82 2014-08-20 22:14:49.000 232 21194.16 40.82 42843.15 47798.82 2014-08-20 22:14:50.000 232 21194.18 40.84 42843.14 47798.82 2014-08-20 22:14:51.000 232 21194.17 40.85 42843.16 47798.82 2014-08-20 22:14:52.000 232 21194.21 40.84 42843.14 47798.83 2014-08-20 22:14:53.000 232 21194.22 40.84 42843.13 47798.84 2014-08-20 22:14:54.000 232 21194.23 40.82 42843.15 47798.81 2014-08-20 22:14:55.000 232 21194.22 40.80 42843.15 47798.84 2014-08-20 22:14:56.000 232 21194.24 40.84 42843.13 47798.84 2014-08-20 22:14:57.000 232 21194.25 40.84 42843.11 47798.87 2014-08-20 22:14:58.000 232 21194.22 40.83 42843.09 47798.82 2014-08-20 22:14:59.000 232 21194.22 40.82 42843.09 47798.84 2014-08-20 22:15:00.000 232 21194.23 40.80 42843.16 47798.84 2014-08-20 22:15:01.000 232 21194.24 40.84 42843.17 47798.83 2014-08-20 22:15:02.000 232 21194.26 40.84 42843.16 47798.83 2014-08-20 22:15:03.000 232 21194.24 40.81 42843.14 47798.86 2014-08-20 22:15:04.000 232 21194.25 40.81 42843.13 47798.82 2014-08-20 22:15:05.000 232 21194.27 40.80 42843.12 47798.88 2014-08-20 22:15:06.000 232 21194.33 40.78 42843.13 47798.86 2014-08-20 22:15:07.000 232 21194.30 40.77 42843.12 47798.88 2014-08-20 22:15:08.000 232 21194.30 40.75 42843.15 47798.90 2014-08-20 22:15:09.000 232 21194.33 40.73 42843.16 47798.91 2014-08-20 22:15:10.000 232 21194.34 40.73 42843.18 47798.92 2014-08-20 22:15:11.000 232 21194.34 40.71 42843.21 47798.93 2014-08-20 22:15:12.000 232 21194.37 40.71 42843.18 47798.95 2014-08-20 22:15:13.000 232 21194.37 40.72 42843.20 47798.95 2014-08-20 22:15:14.000 232 21194.38 40.71 42843.21 47798.98 2014-08-20 22:15:15.000 232 21194.42 40.70 42843.25 47798.98 2014-08-20 22:15:16.000 232 21194.45 40.69 42843.19 47798.98 2014-08-20 22:15:17.000 232 21194.45 40.71 42843.19 47798.98 2014-08-20 22:15:18.000 232 21194.47 40.69 42843.18 47799.00 2014-08-20 22:15:19.000 232 21194.52 40.68 42843.18 47799.01 2014-08-20 22:15:20.000 232 21194.56 40.67 42843.22 47799.01 2014-08-20 22:15:21.000 232 21194.57 40.66 42843.27 47799.04 2014-08-20 22:15:22.000 232 21194.58 40.66 42843.25 47799.05 2014-08-20 22:15:23.000 232 21194.58 40.64 42843.23 47799.05 2014-08-20 22:15:24.000 232 21194.63 40.64 42843.24 47799.09 2014-08-20 22:15:25.000 232 21194.62 40.66 42843.25 47799.09 2014-08-20 22:15:26.000 232 21194.62 40.67 42843.24 47799.10 2014-08-20 22:15:27.000 232 21194.64 40.69 42843.24 47799.10 2014-08-20 22:15:28.000 232 21194.63 40.68 42843.24 47799.07 2014-08-20 22:15:29.000 232 21194.66 40.65 42843.24 47799.11 2014-08-20 22:15:30.000 232 21194.67 40.65 42843.24 47799.12 2014-08-20 22:15:31.000 232 21194.69 40.61 42843.23 47799.11 2014-08-20 22:15:32.000 232 21194.69 40.60 42843.24 47799.15 2014-08-20 22:15:33.000 232 21194.71 40.60 42843.26 47799.12 2014-08-20 22:15:34.000 232 21194.75 40.62 42843.27 47799.15 2014-08-20 22:15:35.000 232 21194.75 40.60 42843.29 47799.17 2014-08-20 22:15:36.000 232 21194.77 40.61 42843.25 47799.18 2014-08-20 22:15:37.000 232 21194.75 40.59 42843.25 47799.18 2014-08-20 22:15:38.000 232 21194.76 40.59 42843.22 47799.18 2014-08-20 22:15:39.000 232 21194.80 40.59 42843.24 47799.17 2014-08-20 22:15:40.000 232 21194.82 40.58 42843.23 47799.20 2014-08-20 22:15:41.000 232 21194.79 40.56 42843.24 47799.20 2014-08-20 22:15:42.000 232 21194.83 40.55 42843.26 47799.21 2014-08-20 22:15:43.000 232 21194.81 40.57 42843.24 47799.19 2014-08-20 22:15:44.000 232 21194.77 40.61 42843.21 47799.20 2014-08-20 22:15:45.000 232 21194.76 40.65 42843.20 47799.15 2014-08-20 22:15:46.000 232 21194.77 40.66 42843.17 47799.15 2014-08-20 22:15:47.000 232 21194.78 40.65 42843.10 47799.09 2014-08-20 22:15:48.000 232 21194.75 40.65 42843.11 47799.06 2014-08-20 22:15:49.000 232 21194.78 40.64 42843.10 47799.08 2014-08-20 22:15:50.000 232 21194.83 40.63 42843.10 47799.08 2014-08-20 22:15:51.000 232 21194.84 40.63 42843.09 47799.06 2014-08-20 22:15:52.000 232 21194.83 40.62 42843.08 47799.06 2014-08-20 22:15:53.000 232 21194.85 40.61 42843.06 47799.06 2014-08-20 22:15:54.000 232 21194.88 40.59 42843.03 47799.07 2014-08-20 22:15:55.000 232 21194.89 40.59 42843.07 47799.05 2014-08-20 22:15:56.000 232 21194.90 40.56 42843.06 47799.10 2014-08-20 22:15:57.000 232 21194.89 40.55 42843.05 47799.09 2014-08-20 22:15:58.000 232 21194.91 40.52 42843.07 47799.08 2014-08-20 22:15:59.000 232 21194.91 40.50 42843.06 47799.09 2014-08-20 22:16:00.000 232 21194.92 40.49 42843.09 47799.11 2014-08-20 22:16:01.000 232 21194.96 40.50 42843.10 47799.13 2014-08-20 22:16:02.000 232 21194.98 40.48 42843.09 47799.12 2014-08-20 22:16:03.000 232 21195.00 40.49 42843.10 47799.14 2014-08-20 22:16:04.000 232 21195.02 40.47 42843.13 47799.16 2014-08-20 22:16:05.000 232 21195.01 40.44 42843.14 47799.18 2014-08-20 22:16:06.000 232 21195.01 40.41 42843.19 47799.18 2014-08-20 22:16:07.000 232 21195.06 40.38 42843.19 47799.20 2014-08-20 22:16:08.000 232 21195.10 40.36 42843.18 47799.23 2014-08-20 22:16:09.000 232 21195.12 40.37 42843.18 47799.27 2014-08-20 22:16:10.000 232 21195.12 40.38 42843.22 47799.29 2014-08-20 22:16:11.000 232 21195.12 40.32 42843.24 47799.30 2014-08-20 22:16:12.000 232 21195.12 40.30 42843.22 47799.30 2014-08-20 22:16:13.000 232 21195.17 40.28 42843.22 47799.31 2014-08-20 22:16:14.000 232 21195.16 40.29 42843.25 47799.33 2014-08-20 22:16:15.000 232 21195.18 40.27 42843.23 47799.33 2014-08-20 22:16:16.000 232 21195.17 40.28 42843.24 47799.33 2014-08-20 22:16:17.000 232 21195.19 40.28 42843.22 47799.35 2014-08-20 22:16:18.000 232 21195.23 40.28 42843.22 47799.35 2014-08-20 22:16:19.000 232 21195.24 40.31 42843.21 47799.33 2014-08-20 22:16:20.000 232 21195.27 40.31 42843.24 47799.35 2014-08-20 22:16:21.000 232 21195.28 40.30 42843.22 47799.33 2014-08-20 22:16:22.000 232 21195.30 40.30 42843.21 47799.34 2014-08-20 22:16:23.000 232 21195.33 40.28 42843.22 47799.33 2014-08-20 22:16:24.000 232 21195.30 40.25 42843.23 47799.36 2014-08-20 22:16:25.000 232 21195.29 40.25 42843.24 47799.34 2014-08-20 22:16:26.000 232 21195.33 40.23 42843.23 47799.35 2014-08-20 22:16:27.000 232 21195.30 40.22 42843.22 47799.36 2014-08-20 22:16:28.000 232 21195.32 40.23 42843.24 47799.39 2014-08-20 22:16:29.000 232 21195.35 40.22 42843.22 47799.38 2014-08-20 22:16:30.000 232 21195.35 40.22 42843.21 47799.37 2014-08-20 22:16:31.000 232 21195.34 40.22 42843.20 47799.39 2014-08-20 22:16:32.000 232 21195.32 40.21 42843.19 47799.37 2014-08-20 22:16:33.000 232 21195.31 40.22 42843.20 47799.38 2014-08-20 22:16:34.000 232 21195.34 40.20 42843.20 47799.39 2014-08-20 22:16:35.000 232 21195.36 40.20 42843.19 47799.38 2014-08-20 22:16:36.000 232 21195.37 40.16 42843.22 47799.37 2014-08-20 22:16:37.000 232 21195.37 40.16 42843.21 47799.38 2014-08-20 22:16:38.000 232 21195.33 40.17 42843.18 47799.37 2014-08-20 22:16:39.000 232 21195.32 40.12 42843.19 47799.37 2014-08-20 22:16:40.000 232 21195.35 40.10 42843.17 47799.36 2014-08-20 22:16:41.000 232 21195.36 40.08 42843.16 47799.38 2014-08-20 22:16:42.000 232 21195.36 40.06 42843.19 47799.37 2014-08-20 22:16:43.000 232 21195.39 40.08 42843.18 47799.38 2014-08-20 22:16:44.000 232 21195.39 40.10 42843.15 47799.36 2014-08-20 22:16:45.000 232 21195.39 40.11 42843.15 47799.36 2014-08-20 22:16:46.000 232 21195.36 40.09 42843.13 47799.34 2014-08-20 22:16:47.000 232 21195.35 40.13 42843.11 47799.32 2014-08-20 22:16:48.000 232 21195.34 40.15 42843.08 47799.29 2014-08-20 22:16:49.000 232 21195.34 40.12 42843.10 47799.28 2014-08-20 22:16:50.000 232 21195.36 40.11 42843.08 47799.25 2014-08-20 22:16:51.000 232 21195.34 40.10 42843.09 47799.26 2014-08-20 22:16:52.000 232 21195.34 40.07 42843.09 47799.24 2014-08-20 22:16:53.000 232 21195.36 40.03 42843.09 47799.27 2014-08-20 22:16:54.000 232 21195.32 40.00 42843.11 47799.25 2014-08-20 22:16:55.000 232 21195.31 40.03 42843.07 47799.28 2014-08-20 22:16:56.000 232 21195.34 40.06 42843.09 47799.28 2014-08-20 22:16:57.000 232 21195.36 40.03 42843.10 47799.29 2014-08-20 22:16:58.000 232 21195.38 40.03 42843.09 47799.29 2014-08-20 22:16:59.000 232 21195.38 39.99 42843.10 47799.30 2014-08-20 22:17:00.000 232 21195.43 39.96 42843.12 47799.31 2014-08-20 22:17:01.000 232 21195.42 39.94 42843.11 47799.34 2014-08-20 22:17:02.000 232 21195.45 39.93 42843.12 47799.36 2014-08-20 22:17:03.000 232 21195.46 39.90 42843.13 47799.36 2014-08-20 22:17:04.000 232 21195.47 39.88 42843.14 47799.40 2014-08-20 22:17:05.000 232 21195.48 39.87 42843.16 47799.41 2014-08-20 22:17:06.000 232 21195.48 39.87 42843.15 47799.42 2014-08-20 22:17:07.000 232 21195.50 39.88 42843.14 47799.44 2014-08-20 22:17:08.000 232 21195.50 39.88 42843.17 47799.42 2014-08-20 22:17:09.000 232 21195.50 39.89 42843.17 47799.43 2014-08-20 22:17:10.000 232 21195.52 39.89 42843.16 47799.45 2014-08-20 22:17:11.000 232 21195.53 39.89 42843.16 47799.44 2014-08-20 22:17:12.000 232 21195.55 39.88 42843.20 47799.47 2014-08-20 22:17:13.000 232 21195.56 39.87 42843.17 47799.48 2014-08-20 22:17:14.000 232 21195.58 39.88 42843.15 47799.47 2014-08-20 22:17:15.000 232 21195.60 39.89 42843.13 47799.49 2014-08-20 22:17:16.000 232 21195.61 39.88 42843.15 47799.48 2014-08-20 22:17:17.000 232 21195.62 39.83 42843.15 47799.48 2014-08-20 22:17:18.000 232 21195.68 39.75 42843.22 47799.54 2014-08-20 22:17:19.000 232 21195.75 39.65 42843.24 47799.56 2014-08-20 22:17:20.000 232 21195.80 39.63 42843.30 47799.59 2014-08-20 22:17:21.000 232 21195.82 39.61 42843.38 47799.66 2014-08-20 22:17:22.000 232 21195.85 39.59 42843.39 47799.73 2014-08-20 22:17:23.000 232 21195.86 39.58 42843.37 47799.73 2014-08-20 22:17:24.000 232 21195.87 39.55 42843.41 47799.76 2014-08-20 22:17:25.000 232 21195.90 39.53 42843.43 47799.78 2014-08-20 22:17:26.000 232 21195.93 39.56 42843.44 47799.81 2014-08-20 22:17:27.000 232 21195.94 39.57 42843.42 47799.83 2014-08-20 22:17:28.000 232 21195.99 39.55 42843.45 47799.83 2014-08-20 22:17:29.000 232 21195.99 39.54 42843.48 47799.86 2014-08-20 22:17:30.000 232 21196.02 39.57 42843.46 47799.85 2014-08-20 22:17:31.000 232 21196.04 39.58 42843.44 47799.86 2014-08-20 22:17:32.000 232 21196.07 39.57 42843.43 47799.86 2014-08-20 22:17:33.000 232 21196.08 39.56 42843.43 47799.87 2014-08-20 22:17:34.000 232 21196.08 39.54 42843.41 47799.86 2014-08-20 22:17:35.000 232 21196.09 39.51 42843.46 47799.85 2014-08-20 22:17:36.000 232 21196.13 39.51 42843.41 47799.86 2014-08-20 22:17:37.000 232 21196.15 39.53 42843.38 47799.87 2014-08-20 22:17:38.000 232 21196.15 39.53 42843.41 47799.87 2014-08-20 22:17:39.000 232 21196.18 39.49 42843.43 47799.90 2014-08-20 22:17:40.000 232 21196.19 39.47 42843.43 47799.89 2014-08-20 22:17:41.000 232 21196.19 39.45 42843.46 47799.91 2014-08-20 22:17:42.000 232 21196.21 39.45 42843.48 47799.94 2014-08-20 22:17:43.000 232 21196.24 39.45 42843.45 47799.95 2014-08-20 22:17:44.000 232 21196.27 39.44 42843.44 47799.95 2014-08-20 22:17:45.000 232 21196.29 39.46 42843.43 47799.98 2014-08-20 22:17:46.000 232 21196.26 39.46 42843.41 47799.97 2014-08-20 22:17:47.000 232 21196.25 39.46 42843.43 47799.99 2014-08-20 22:17:48.000 232 21196.27 39.47 42843.42 47799.99 2014-08-20 22:17:49.000 232 21196.27 39.48 42843.41 47799.97 2014-08-20 22:17:50.000 232 21196.29 39.47 42843.41 47799.98 2014-08-20 22:17:51.000 232 21196.29 39.48 42843.43 47799.96 2014-08-20 22:17:52.000 232 21196.30 39.50 42843.41 47799.99 2014-08-20 22:17:53.000 232 21196.29 39.51 42843.41 47799.97 2014-08-20 22:17:54.000 232 21196.30 39.55 42843.40 47799.94 2014-08-20 22:17:55.000 232 21196.31 39.57 42843.38 47799.97 2014-08-20 22:17:56.000 232 21196.31 39.54 42843.37 47799.97 2014-08-20 22:17:57.000 232 21196.32 39.55 42843.39 47799.96 2014-08-20 22:17:58.000 232 21196.31 39.58 42843.40 47800.00 2014-08-20 22:17:59.000 232 21196.33 39.60 42843.39 47799.97 2014-08-20 22:18:00.000 232 21196.35 39.63 42843.37 47799.95 2014-08-20 22:18:01.000 232 21196.30 39.65 42843.35 47799.95 2014-08-20 22:18:02.000 232 21196.29 39.66 42843.35 47799.93 2014-08-20 22:18:03.000 232 21196.29 39.71 42843.34 47799.89 2014-08-20 22:18:04.000 232 21196.26 39.75 42843.30 47799.89 2014-08-20 22:18:05.000 232 21196.22 39.81 42843.25 47799.85 2014-08-20 22:18:06.000 232 21196.20 39.83 42843.23 47799.80 2014-08-20 22:18:07.000 232 21196.17 39.88 42843.21 47799.78 2014-08-20 22:18:08.000 232 21196.15 39.88 42843.18 47799.73 2014-08-20 22:18:09.000 232 21196.11 39.90 42843.14 47799.69 2014-08-20 22:18:10.000 232 21196.09 39.95 42843.10 47799.69 2014-08-20 22:18:11.000 232 21196.05 39.98 42843.08 47799.65 2014-08-20 22:18:12.000 232 21196.05 40.00 42843.06 47799.60 2014-08-20 22:18:13.000 232 21196.06 39.99 42843.05 47799.60 2014-08-20 22:18:14.000 232 21196.04 40.01 42843.05 47799.57 2014-08-20 22:18:15.000 232 21196.05 40.03 42843.08 47799.54 2014-08-20 22:18:16.000 232 21196.04 40.02 42843.05 47799.54 2014-08-20 22:18:17.000 232 21195.99 40.02 42843.05 47799.47 2014-08-20 22:18:18.000 232 21195.97 40.06 42843.02 47799.50 2014-08-20 22:18:19.000 232 21195.94 40.09 42842.96 47799.46 2014-08-20 22:18:20.000 232 21195.91 40.10 42842.95 47799.45 2014-08-20 22:18:21.000 232 21195.92 40.14 42842.96 47799.43 2014-08-20 22:18:22.000 232 21195.92 40.14 42842.96 47799.42 2014-08-20 22:18:23.000 232 21195.91 40.12 42842.97 47799.38 2014-08-20 22:18:24.000 232 21195.90 40.09 42842.95 47799.37 2014-08-20 22:18:25.000 232 21195.91 40.12 42842.94 47799.39 2014-08-20 22:18:26.000 232 21195.90 40.16 42842.94 47799.38 2014-08-20 22:18:27.000 232 21195.89 40.17 42842.96 47799.38 2014-08-20 22:18:28.000 232 21195.88 40.20 42842.93 47799.35 2014-08-20 22:18:29.000 232 21195.89 40.20 42842.93 47799.36 2014-08-20 22:18:30.000 232 21195.91 40.19 42842.95 47799.36 2014-08-20 22:18:31.000 232 21195.91 40.21 42842.94 47799.34 2014-08-20 22:18:32.000 232 21195.91 40.20 42842.92 47799.32 2014-08-20 22:18:33.000 232 21195.87 40.21 42842.92 47799.35 2014-08-20 22:18:34.000 232 21195.87 40.21 42842.91 47799.33 2014-08-20 22:18:35.000 232 21195.87 40.21 42842.92 47799.31 2014-08-20 22:18:36.000 232 21195.88 40.19 42842.94 47799.31 2014-08-20 22:18:37.000 232 21195.89 40.18 42842.96 47799.34 2014-08-20 22:18:38.000 232 21195.89 40.19 42842.95 47799.32 2014-08-20 22:18:39.000 232 21195.89 40.21 42842.95 47799.32 2014-08-20 22:18:40.000 232 21195.89 40.22 42842.93 47799.33 2014-08-20 22:18:41.000 232 21195.86 40.25 42842.90 47799.29 2014-08-20 22:18:42.000 232 21195.87 40.24 42842.92 47799.32 2014-08-20 22:18:43.000 232 21195.87 40.25 42842.90 47799.31 2014-08-20 22:18:44.000 232 21195.86 40.31 42842.90 47799.31 2014-08-20 22:18:45.000 232 21195.86 40.31 42842.89 47799.31 2014-08-20 22:18:46.000 232 21195.87 40.30 42842.86 47799.29 2014-08-20 22:18:47.000 232 21195.87 40.29 42842.88 47799.31 2014-08-20 22:18:48.000 232 21195.88 40.29 42842.92 47799.30 2014-08-20 22:18:49.000 232 21195.86 40.31 42842.91 47799.31 2014-08-20 22:18:50.000 232 21195.87 40.29 42842.89 47799.28 2014-08-20 22:18:51.000 232 21195.83 40.32 42842.88 47799.31 2014-08-20 22:18:52.000 232 21195.85 40.31 42842.89 47799.29 2014-08-20 22:18:53.000 232 21195.82 40.31 42842.90 47799.28 2014-08-20 22:18:54.000 232 21195.78 40.31 42842.89 47799.30 2014-08-20 22:18:55.000 232 21195.76 40.26 42842.90 47799.27 2014-08-20 22:18:56.000 232 21195.76 40.26 42842.90 47799.27 2014-08-20 22:18:57.000 232 21195.77 40.25 42842.88 47799.26 2014-08-20 22:18:58.000 232 21195.75 40.24 42842.91 47799.26 2014-08-20 22:18:59.000 232 21195.74 40.23 42842.92 47799.25 2014-08-20 22:19:00.000 232 21195.74 40.25 42842.88 47799.23 2014-08-20 22:19:01.000 232 21195.73 40.25 42842.88 47799.24 2014-08-20 22:19:02.000 232 21195.74 40.30 42842.88 47799.22 2014-08-20 22:19:03.000 232 21195.75 40.31 42842.85 47799.24 2014-08-20 22:19:04.000 232 21195.73 40.31 42842.84 47799.20 2014-08-20 22:19:05.000 232 21195.72 40.31 42842.85 47799.22 2014-08-20 22:19:06.000 232 21195.72 40.30 42842.86 47799.21 2014-08-20 22:19:07.000 232 21195.72 40.31 42842.85 47799.19 2014-08-20 22:19:08.000 232 21195.70 40.35 42842.84 47799.21 2014-08-20 22:19:09.000 232 21195.70 40.37 42842.83 47799.18 2014-08-20 22:19:10.000 232 21195.71 40.38 42842.83 47799.21 2014-08-20 22:19:11.000 232 21195.72 40.37 42842.88 47799.21 2014-08-20 22:19:12.000 232 21195.71 40.38 42842.86 47799.20 2014-08-20 22:19:13.000 232 21195.71 40.41 42842.85 47799.21 2014-08-20 22:19:14.000 232 21195.71 40.44 42842.85 47799.22 2014-08-20 22:19:15.000 232 21195.70 40.47 42842.86 47799.22 2014-08-20 22:19:16.000 232 21195.72 40.47 42842.88 47799.22 2014-08-20 22:19:17.000 232 21195.73 40.46 42842.87 47799.20 2014-08-20 22:19:18.000 232 21195.72 40.45 42842.86 47799.22 2014-08-20 22:19:19.000 232 21195.70 40.43 42842.85 47799.23 2014-08-20 22:19:20.000 232 21195.71 40.42 42842.85 47799.24 2014-08-20 22:19:21.000 232 21195.71 40.40 42842.87 47799.25 2014-08-20 22:19:22.000 232 21195.70 40.41 42842.85 47799.24 2014-08-20 22:19:23.000 232 21195.68 40.40 42842.86 47799.25 2014-08-20 22:19:24.000 232 21195.68 40.36 42842.86 47799.23 2014-08-20 22:19:25.000 232 21195.68 40.35 42842.89 47799.25 2014-08-20 22:19:26.000 232 21195.66 40.30 42842.92 47799.26 2014-08-20 22:19:27.000 232 21195.66 40.26 42842.94 47799.24 2014-08-20 22:19:28.000 232 21195.67 40.24 42842.96 47799.25 2014-08-20 22:19:29.000 232 21195.66 40.24 42842.97 47799.28 2014-08-20 22:19:30.000 232 21195.64 40.25 42842.96 47799.28 2014-08-20 22:19:31.000 232 21195.62 40.23 42842.97 47799.31 2014-08-20 22:19:32.000 232 21195.65 40.24 42842.99 47799.31 2014-08-20 22:19:33.000 232 21195.66 40.29 42843.01 47799.33 2014-08-20 22:19:34.000 232 21195.65 40.34 42843.02 47799.29 2014-08-20 22:19:35.000 232 21195.68 40.33 42843.00 47799.32 2014-08-20 22:19:36.000 232 21195.67 40.35 42843.02 47799.33 2014-08-20 22:19:37.000 232 21195.65 40.34 42843.01 47799.31 2014-08-20 22:19:38.000 232 21195.64 40.33 42842.98 47799.29 2014-08-20 22:19:39.000 232 21195.63 40.31 42842.99 47799.34 2014-08-20 22:19:40.000 232 21195.62 40.29 42843.01 47799.30 2014-08-20 22:19:41.000 232 21195.60 40.29 42843.01 47799.30 2014-08-20 22:19:42.000 232 21195.58 40.29 42843.03 47799.34 2014-08-20 22:19:43.000 232 21195.60 40.30 42843.04 47799.32 2014-08-20 22:19:44.000 232 21195.63 40.29 42843.03 47799.34 2014-08-20 22:19:45.000 232 21195.62 40.32 42843.06 47799.35 2014-08-20 22:19:46.000 232 21195.62 40.31 42843.11 47799.37 2014-08-20 22:19:47.000 232 21195.62 40.31 42843.12 47799.37 2014-08-20 22:19:48.000 232 21195.61 40.30 42843.12 47799.38 2014-08-20 22:19:49.000 232 21195.64 40.31 42843.14 47799.40 2014-08-20 22:19:50.000 232 21195.63 40.32 42843.13 47799.41 2014-08-20 22:19:51.000 232 21195.62 40.35 42843.14 47799.42 2014-08-20 22:19:52.000 232 21195.62 40.33 42843.17 47799.43 2014-08-20 22:19:53.000 232 21195.63 40.32 42843.17 47799.42 2014-08-20 22:19:54.000 232 21195.63 40.33 42843.13 47799.45 2014-08-20 22:19:55.000 232 21195.61 40.36 42843.13 47799.43 2014-08-20 22:19:56.000 232 21195.63 40.36 42843.15 47799.45 2014-08-20 22:19:57.000 232 21195.62 40.33 42843.15 47799.43 2014-08-20 22:19:58.000 232 21195.61 40.34 42843.17 47799.45 2014-08-20 22:19:59.000 232 21195.64 40.33 42843.20 47799.44 2014-08-20 22:20:00.000 232 21195.65 40.29 42843.21 47799.49 2014-08-20 22:20:01.000 232 21195.63 40.27 42843.22 47799.47 2014-08-20 22:20:02.000 232 21195.60 40.27 42843.25 47799.52 2014-08-20 22:20:03.000 232 21195.58 40.27 42843.28 47799.53 2014-08-20 22:20:04.000 232 21195.58 40.27 42843.32 47799.51 2014-08-20 22:20:05.000 232 21195.55 40.25 42843.36 47799.53 2014-08-20 22:20:06.000 232 21195.53 40.24 42843.37 47799.54 2014-08-20 22:20:07.000 232 21195.50 40.24 42843.35 47799.57 2014-08-20 22:20:08.000 232 21195.51 40.22 42843.34 47799.55 2014-08-20 22:20:09.000 232 21195.50 40.23 42843.35 47799.56 2014-08-20 22:20:10.000 232 21195.46 40.22 42843.36 47799.57 2014-08-20 22:20:11.000 232 21195.45 40.22 42843.37 47799.56 2014-08-20 22:20:12.000 232 21195.50 40.26 42843.39 47799.54 2014-08-20 22:20:13.000 232 21195.47 40.27 42843.39 47799.58 2014-08-20 22:20:14.000 232 21195.45 40.27 42843.38 47799.56 2014-08-20 22:20:15.000 232 21195.44 40.32 42843.35 47799.52 2014-08-20 22:20:16.000 232 21195.43 40.36 42843.32 47799.51 2014-08-20 22:20:17.000 232 21195.43 40.36 42843.31 47799.50 2014-08-20 22:20:18.000 232 21195.44 40.36 42843.32 47799.46 2014-08-20 22:20:19.000 232 21195.39 40.35 42843.30 47799.45 2014-08-20 22:20:20.000 232 21195.39 40.35 42843.25 47799.44 2014-08-20 22:20:21.000 232 21195.37 40.34 42843.27 47799.44 2014-08-20 22:20:22.000 232 21195.35 40.34 42843.30 47799.43 2014-08-20 22:20:23.000 232 21195.34 40.33 42843.28 47799.43 2014-08-20 22:20:24.000 232 21195.32 40.33 42843.27 47799.42 2014-08-20 22:20:25.000 232 21195.33 40.36 42843.25 47799.42 2014-08-20 22:20:26.000 232 21195.35 40.36 42843.26 47799.41 2014-08-20 22:20:27.000 232 21195.30 40.34 42843.25 47799.43 2014-08-20 22:20:28.000 232 21195.29 40.34 42843.29 47799.39 2014-08-20 22:20:29.000 232 21195.27 40.32 42843.30 47799.40 2014-08-20 22:20:30.000 232 21195.26 40.30 42843.28 47799.40 2014-08-20 22:20:31.000 232 21195.27 40.30 42843.26 47799.40 2014-08-20 22:20:32.000 232 21195.28 40.28 42843.30 47799.41 2014-08-20 22:20:33.000 232 21195.28 40.29 42843.31 47799.40 2014-08-20 22:20:34.000 232 21195.26 40.28 42843.29 47799.41 2014-08-20 22:20:35.000 232 21195.26 40.25 42843.28 47799.41 2014-08-20 22:20:36.000 232 21195.27 40.26 42843.26 47799.39 2014-08-20 22:20:37.000 232 21195.25 40.27 42843.25 47799.41 2014-08-20 22:20:38.000 232 21195.22 40.26 42843.27 47799.38 2014-08-20 22:20:39.000 232 21195.26 40.27 42843.27 47799.40 2014-08-20 22:20:40.000 232 21195.25 40.27 42843.27 47799.40 2014-08-20 22:20:41.000 232 21195.23 40.25 42843.29 47799.40 2014-08-20 22:20:42.000 232 21195.23 40.25 42843.30 47799.39 2014-08-20 22:20:43.000 232 21195.20 40.27 42843.29 47799.38 2014-08-20 22:20:44.000 232 21195.18 40.32 42843.24 47799.38 2014-08-20 22:20:45.000 232 21195.14 40.38 42843.18 47799.34 2014-08-20 22:20:46.000 232 21195.09 40.38 42843.18 47799.30 2014-08-20 22:20:47.000 232 21195.05 40.42 42843.14 47799.25 2014-08-20 22:20:48.000 232 21195.05 40.45 42843.14 47799.22 2014-08-20 22:20:49.000 232 21195.01 40.47 42843.15 47799.19 2014-08-20 22:20:50.000 232 21195.00 40.47 42843.13 47799.16 2014-08-20 22:20:51.000 232 21195.02 40.46 42843.12 47799.15 2014-08-20 22:20:52.000 232 21195.05 40.47 42843.09 47799.12 2014-08-20 22:20:53.000 232 21195.01 40.47 42843.10 47799.11 2014-08-20 22:20:54.000 232 21195.00 40.45 42843.11 47799.10 2014-08-20 22:20:55.000 232 21194.99 40.45 42843.10 47799.09 2014-08-20 22:20:56.000 232 21194.99 40.45 42843.07 47799.09 2014-08-20 22:20:57.000 232 21195.01 40.42 42843.07 47799.06 2014-08-20 22:20:58.000 232 21195.03 40.41 42843.07 47799.09 2014-08-20 22:20:59.000 232 21195.04 40.38 42843.08 47799.10 2014-08-20 22:21:00.000 232 21195.04 40.37 42843.07 47799.10 2014-08-20 22:21:01.000 232 21195.01 40.36 42843.09 47799.13 2014-08-20 22:21:02.000 232 21195.00 40.36 42843.06 47799.11 2014-08-20 22:21:03.000 232 21195.00 40.34 42843.08 47799.10 2014-08-20 22:21:04.000 232 21194.99 40.33 42843.10 47799.10 2014-08-20 22:21:05.000 232 21194.99 40.29 42843.06 47799.11 2014-08-20 22:21:06.000 232 21195.00 40.25 42843.07 47799.10 2014-08-20 22:21:07.000 232 21195.00 40.25 42843.08 47799.11 2014-08-20 22:21:08.000 232 21194.99 40.23 42843.13 47799.13 2014-08-20 22:21:09.000 232 21194.99 40.19 42843.11 47799.13 2014-08-20 22:21:10.000 232 21195.01 40.15 42843.12 47799.13 2014-08-20 22:21:11.000 232 21194.98 40.13 42843.10 47799.12 2014-08-20 22:21:12.000 232 21194.98 40.11 42843.10 47799.13 2014-08-20 22:21:13.000 232 21194.94 40.10 42843.11 47799.14 2014-08-20 22:21:14.000 232 21194.95 40.07 42843.12 47799.13 2014-08-20 22:21:15.000 232 21194.96 40.06 42843.09 47799.12 2014-08-20 22:21:16.000 232 21194.93 40.03 42843.10 47799.13 2014-08-20 22:21:17.000 232 21194.94 40.01 42843.13 47799.12 2014-08-20 22:21:18.000 232 21194.95 39.98 42843.11 47799.14 2014-08-20 22:21:19.000 232 21194.92 39.96 42843.12 47799.11 2014-08-20 22:21:20.000 232 21194.92 39.95 42843.10 47799.12 2014-08-20 22:21:21.000 232 21194.95 39.92 42843.13 47799.11 2014-08-20 22:21:22.000 232 21194.94 39.90 42843.14 47799.11 2014-08-20 22:21:23.000 232 21194.95 39.88 42843.09 47799.11 2014-08-20 22:21:24.000 232 21194.93 39.86 42843.11 47799.10 2014-08-20 22:21:25.000 232 21194.92 39.85 42843.10 47799.12 2014-08-20 22:21:26.000 232 21194.92 39.84 42843.13 47799.09 2014-08-20 22:21:27.000 232 21194.90 39.80 42843.11 47799.09 2014-08-20 22:21:28.000 232 21194.88 39.80 42843.10 47799.08 2014-08-20 22:21:29.000 232 21194.85 39.79 42843.11 47799.07 2014-08-20 22:21:30.000 232 21194.85 39.75 42843.11 47799.09 2014-08-20 22:21:31.000 232 21194.85 39.76 42843.10 47799.06 2014-08-20 22:21:32.000 232 21194.82 39.73 42843.09 47799.05 2014-08-20 22:21:33.000 232 21194.79 39.70 42843.10 47799.06 2014-08-20 22:21:34.000 232 21194.82 39.65 42843.13 47799.02 2014-08-20 22:21:35.000 232 21194.83 39.60 42843.10 47799.04 2014-08-20 22:21:36.000 232 21194.85 39.57 42843.11 47799.04 2014-08-20 22:21:37.000 232 21194.82 39.55 42843.14 47799.08 2014-08-20 22:21:38.000 232 21194.83 39.53 42843.12 47799.06 2014-08-20 22:21:39.000 232 21194.84 39.54 42843.13 47799.07 2014-08-20 22:21:40.000 232 21194.84 39.51 42843.17 47799.06 2014-08-20 22:21:41.000 232 21194.82 39.50 42843.17 47799.07 2014-08-20 22:21:42.000 232 21194.81 39.50 42843.11 47799.07 2014-08-20 22:21:43.000 232 21194.83 39.49 42843.15 47799.07 2014-08-20 22:21:44.000 232 21194.79 39.48 42843.17 47799.06 2014-08-20 22:21:45.000 232 21194.76 39.47 42843.17 47799.07 2014-08-20 22:21:46.000 232 21194.76 39.46 42843.16 47799.06 2014-08-20 22:21:47.000 232 21194.77 39.44 42843.15 47799.07 2014-08-20 22:21:48.000 232 21194.77 39.45 42843.15 47799.06 2014-08-20 22:21:49.000 232 21194.75 39.44 42843.14 47799.06 2014-08-20 22:21:50.000 232 21194.72 39.43 42843.16 47799.05 2014-08-20 22:21:51.000 232 21194.73 39.40 42843.15 47799.04 2014-08-20 22:21:52.000 232 21194.72 39.41 42843.15 47799.02 2014-08-20 22:21:53.000 232 21194.74 39.41 42843.15 47799.03 2014-08-20 22:21:54.000 232 21194.71 39.38 42843.14 47799.04 2014-08-20 22:21:55.000 232 21194.68 39.38 42843.15 47799.01 2014-08-20 22:21:56.000 232 21194.68 39.37 42843.15 47799.03 2014-08-20 22:21:57.000 232 21194.70 39.35 42843.16 47799.03 2014-08-20 22:21:58.000 232 21194.70 39.34 42843.18 47799.04 2014-08-20 22:21:59.000 232 21194.64 39.34 42843.18 47799.03 2014-08-20 22:22:00.000 232 21194.63 39.33 42843.19 47799.03 2014-08-20 22:22:01.000 232 21194.61 39.36 42843.21 47799.00 2014-08-20 22:22:02.000 232 21194.59 39.37 42843.21 47799.02 2014-08-20 22:22:03.000 232 21194.57 39.37 42843.19 47799.01 2014-08-20 22:22:04.000 232 21194.56 39.38 42843.19 47799.01 2014-08-20 22:22:05.000 232 21194.54 39.43 42843.20 47799.02 2014-08-20 22:22:06.000 232 21194.56 39.48 42843.20 47798.99 2014-08-20 22:22:07.000 232 21194.55 39.53 42843.18 47798.97 2014-08-20 22:22:08.000 232 21194.55 39.54 42843.16 47798.99 2014-08-20 22:22:09.000 232 21194.53 39.57 42843.16 47798.93 2014-08-20 22:22:10.000 232 21194.54 39.57 42843.14 47798.95 2014-08-20 22:22:11.000 232 21194.55 39.57 42843.10 47798.93 2014-08-20 22:22:12.000 232 21194.54 39.59 42843.07 47798.94 2014-08-20 22:22:13.000 232 21194.55 39.59 42843.06 47798.94 2014-08-20 22:22:14.000 232 21194.52 39.60 42843.07 47798.93 2014-08-20 22:22:15.000 232 21194.47 39.62 42843.07 47798.91 2014-08-20 22:22:16.000 232 21194.47 39.65 42843.05 47798.90 2014-08-20 22:22:17.000 232 21194.49 39.64 42843.04 47798.89 2014-08-20 22:22:18.000 232 21194.50 39.65 42843.02 47798.88 2014-08-20 22:22:19.000 232 21194.49 39.67 42843.01 47798.88 2014-08-20 22:22:20.000 232 21194.50 39.69 42843.06 47798.86 2014-08-20 22:22:21.000 232 21194.48 39.68 42843.05 47798.88 2014-08-20 22:22:22.000 232 21194.48 39.71 42843.07 47798.89 2014-08-20 22:22:23.000 232 21194.47 39.72 42843.04 47798.86 2014-08-20 22:22:24.000 232 21194.49 39.66 42843.04 47798.86 2014-08-20 22:22:25.000 232 21194.46 39.61 42843.09 47798.88 2014-08-20 22:22:26.000 232 21194.47 39.57 42843.16 47798.92 2014-08-20 22:22:27.000 232 21194.44 39.58 42843.18 47798.98 2014-08-20 22:22:28.000 232 21194.44 39.61 42843.18 47798.98 2014-08-20 22:22:29.000 232 21194.44 39.60 42843.19 47799.00 2014-08-20 22:22:30.000 232 21194.44 39.63 42843.21 47799.00 2014-08-20 22:22:31.000 232 21194.42 39.64 42843.22 47799.02 2014-08-20 22:22:32.000 232 21194.40 39.64 42843.21 47799.02 2014-08-20 22:22:33.000 232 21194.43 39.61 42843.21 47799.01 2014-08-20 22:22:34.000 232 21194.41 39.65 42843.23 47799.02 2014-08-20 22:22:35.000 232 21194.39 39.65 42843.24 47799.01 2014-08-20 22:22:36.000 232 21194.38 39.67 42843.23 47799.02 2014-08-20 22:22:37.000 232 21194.43 39.64 42843.22 47799.02 2014-08-20 22:22:38.000 232 21194.40 39.68 42843.23 47799.03 2014-08-20 22:22:39.000 232 21194.38 39.67 42843.23 47799.00 2014-08-20 22:22:40.000 232 21194.40 39.69 42843.23 47799.00 2014-08-20 22:22:41.000 232 21194.41 39.71 42843.21 47799.01 2014-08-20 22:22:42.000 232 21194.40 39.70 42843.22 47798.99 2014-08-20 22:22:43.000 232 21194.40 39.70 42843.28 47798.98 2014-08-20 22:22:44.000 232 21194.39 39.71 42843.24 47798.99 2014-08-20 22:22:45.000 232 21194.43 39.73 42843.22 47799.00 2014-08-20 22:22:46.000 232 21194.45 39.76 42843.19 47799.01 2014-08-20 22:22:47.000 232 21194.44 39.79 42843.20 47798.98 2014-08-20 22:22:48.000 232 21194.44 39.77 42843.19 47798.96 2014-08-20 22:22:49.000 232 21194.41 39.75 42843.18 47798.95 2014-08-20 22:22:50.000 232 21194.39 39.72 42843.17 47798.94 2014-08-20 22:22:51.000 232 21194.35 39.69 42843.18 47798.95 2014-08-20 22:22:52.000 232 21194.33 39.69 42843.17 47798.94 2014-08-20 22:22:53.000 232 21194.31 39.66 42843.20 47798.95 2014-08-20 22:22:54.000 232 21194.31 39.66 42843.18 47798.98 2014-08-20 22:22:55.000 232 21194.33 39.66 42843.20 47798.97 2014-08-20 22:22:56.000 232 21194.34 39.67 42843.23 47798.96 2014-08-20 22:22:57.000 232 21194.33 39.67 42843.21 47798.97 2014-08-20 22:22:58.000 232 21194.30 39.67 42843.18 47798.92 2014-08-20 22:22:59.000 232 21194.31 39.66 42843.20 47798.95 2014-08-20 22:23:00.000 232 21194.33 39.66 42843.21 47798.92 2014-08-20 22:23:01.000 232 21194.33 39.65 42843.15 47798.92 2014-08-20 22:23:02.000 232 21194.28 39.68 42843.14 47798.88 2014-08-20 22:23:03.000 232 21194.29 39.65 42843.13 47798.88 2014-08-20 22:23:04.000 232 21194.32 39.60 42843.10 47798.85 2014-08-20 22:23:05.000 232 21194.27 39.59 42843.11 47798.87 2014-08-20 22:23:06.000 232 21194.24 39.57 42843.11 47798.85 2014-08-20 22:23:07.000 232 21194.25 39.52 42843.14 47798.85 2014-08-20 22:23:08.000 232 21194.23 39.47 42843.14 47798.86 2014-08-20 22:23:09.000 232 21194.22 39.43 42843.12 47798.83 2014-08-20 22:23:10.000 232 21194.18 39.40 42843.10 47798.82 2014-08-20 22:23:11.000 232 21194.12 39.36 42843.10 47798.82 2014-08-20 22:23:12.000 232 21194.14 39.36 42843.10 47798.81 2014-08-20 22:23:13.000 232 21194.16 39.38 42843.10 47798.80 2014-08-20 22:23:14.000 232 21194.18 39.36 42843.13 47798.80 2014-08-20 22:23:15.000 232 21194.17 39.35 42843.12 47798.82 2014-08-20 22:23:16.000 232 21194.15 39.36 42843.13 47798.81 2014-08-20 22:23:17.000 232 21194.19 39.37 42843.12 47798.80 2014-08-20 22:23:18.000 232 21194.20 39.40 42843.11 47798.82 2014-08-20 22:23:19.000 232 21194.22 39.41 42843.13 47798.84 2014-08-20 22:23:20.000 232 21194.23 39.41 42843.17 47798.83 2014-08-20 22:23:21.000 232 21194.24 39.40 42843.15 47798.85 2014-08-20 22:23:22.000 232 21194.25 39.43 42843.18 47798.84 2014-08-20 22:23:23.000 232 21194.25 39.43 42843.15 47798.83 2014-08-20 22:23:24.000 232 21194.26 39.43 42843.16 47798.86 2014-08-20 22:23:25.000 232 21194.26 39.42 42843.14 47798.86 2014-08-20 22:23:26.000 232 21194.29 39.41 42843.16 47798.85 2014-08-20 22:23:27.000 232 21194.27 39.42 42843.13 47798.82 2014-08-20 22:23:28.000 232 21194.28 39.45 42843.12 47798.84 2014-08-20 22:23:29.000 232 21194.26 39.45 42843.10 47798.82 2014-08-20 22:23:30.000 232 21194.27 39.46 42843.13 47798.81 2014-08-20 22:23:31.000 232 21194.24 39.47 42843.10 47798.83 2014-08-20 22:23:32.000 232 21194.29 39.45 42843.05 47798.81 2014-08-20 22:23:33.000 232 21194.28 39.43 42843.07 47798.83 2014-08-20 22:23:34.000 232 21194.29 39.39 42843.08 47798.84 2014-08-20 22:23:35.000 232 21194.31 39.37 42843.09 47798.80 2014-08-20 22:23:36.000 232 21194.28 39.35 42843.12 47798.82 2014-08-20 22:23:37.000 232 21194.24 39.34 42843.13 47798.81 2014-08-20 22:23:38.000 232 21194.25 39.33 42843.09 47798.84 2014-08-20 22:23:39.000 232 21194.28 39.32 42843.14 47798.84 2014-08-20 22:23:40.000 232 21194.31 39.34 42843.10 47798.86 2014-08-20 22:23:41.000 232 21194.30 39.34 42843.09 47798.86 2014-08-20 22:23:42.000 232 21194.32 39.34 42843.10 47798.83 2014-08-20 22:23:43.000 232 21194.33 39.31 42843.07 47798.84 2014-08-20 22:23:44.000 232 21194.30 39.30 42843.09 47798.83 2014-08-20 22:23:45.000 232 21194.30 39.29 42843.08 47798.82 2014-08-20 22:23:46.000 232 21194.32 39.26 42843.08 47798.83 2014-08-20 22:23:47.000 232 21194.32 39.24 42843.07 47798.83 2014-08-20 22:23:48.000 232 21194.32 39.24 42843.08 47798.81 2014-08-20 22:23:49.000 232 21194.32 39.25 42843.06 47798.80 2014-08-20 22:23:50.000 232 21194.35 39.26 42843.06 47798.81 2014-08-20 22:23:51.000 232 21194.35 39.27 42843.03 47798.79 2014-08-20 22:23:52.000 232 21194.36 39.26 42843.01 47798.82 2014-08-20 22:23:53.000 232 21194.37 39.23 42843.03 47798.79 2014-08-20 22:23:54.000 232 21194.40 39.21 42843.04 47798.82 2014-08-20 22:23:55.000 232 21194.40 39.21 42843.05 47798.82 2014-08-20 22:23:56.000 232 21194.43 39.21 42843.05 47798.83 2014-08-20 22:23:57.000 232 21194.45 39.20 42843.04 47798.83 2014-08-20 22:23:58.000 232 21194.43 39.19 42843.05 47798.84 2014-08-20 22:23:59.000 232 21194.44 39.18 42843.06 47798.86 2014-08-20 22:24:00.000 232 21194.44 39.17 42843.07 47798.88 2014-08-20 22:24:01.000 232 21194.44 39.17 42843.10 47798.90 2014-08-20 22:24:02.000 232 21194.42 39.17 42843.13 47798.87 2014-08-20 22:24:03.000 232 21194.41 39.19 42843.11 47798.90 2014-08-20 22:24:04.000 232 21194.43 39.16 42843.10 47798.92 2014-08-20 22:24:05.000 232 21194.41 39.18 42843.09 47798.91 2014-08-20 22:24:06.000 232 21194.38 39.18 42843.07 47798.90 2014-08-20 22:24:07.000 232 21194.39 39.18 42843.09 47798.90 2014-08-20 22:24:08.000 232 21194.38 39.17 42843.11 47798.89 2014-08-20 22:24:09.000 232 21194.37 39.19 42843.11 47798.89 2014-08-20 22:24:10.000 232 21194.35 39.16 42843.14 47798.89 2014-08-20 22:24:11.000 232 21194.34 39.16 42843.15 47798.90 2014-08-20 22:24:12.000 232 21194.34 39.18 42843.14 47798.87 2014-08-20 22:24:13.000 232 21194.35 39.15 42843.15 47798.88 2014-08-20 22:24:14.000 232 21194.34 39.16 42843.16 47798.91 2014-08-20 22:24:15.000 232 21194.35 39.17 42843.19 47798.90 2014-08-20 22:24:16.000 232 21194.34 39.15 42843.19 47798.92 2014-08-20 22:24:17.000 232 21194.33 39.16 42843.16 47798.93 2014-08-20 22:24:18.000 232 21194.34 39.20 42843.19 47798.92 2014-08-20 22:24:19.000 232 21194.36 39.19 42843.21 47798.97 2014-08-20 22:24:20.000 232 21194.36 39.19 42843.23 47798.95 2014-08-20 22:24:21.000 232 21194.38 39.21 42843.24 47798.96 2014-08-20 22:24:22.000 232 21194.38 39.22 42843.22 47798.98 2014-08-20 22:24:23.000 232 21194.41 39.21 42843.22 47798.98 2014-08-20 22:24:24.000 232 21194.43 39.22 42843.18 47798.98 2014-08-20 22:24:25.000 232 21194.41 39.25 42843.22 47798.99 2014-08-20 22:24:26.000 232 21194.42 39.24 42843.24 47798.97 2014-08-20 22:24:27.000 232 21194.42 39.25 42843.23 47798.98 2014-08-20 22:24:28.000 232 21194.44 39.25 42843.20 47798.99 2014-08-20 22:24:29.000 232 21194.43 39.24 42843.21 47798.98 2014-08-20 22:24:30.000 232 21194.42 39.25 42843.20 47798.95 2014-08-20 22:24:31.000 232 21194.42 39.24 42843.18 47799.00 2014-08-20 22:24:32.000 232 21194.43 39.22 42843.20 47798.97 2014-08-20 22:24:33.000 232 21194.41 39.24 42843.21 47798.98 2014-08-20 22:24:34.000 232 21194.42 39.25 42843.21 47798.98 2014-08-20 22:24:35.000 232 21194.42 39.23 42843.19 47798.96 2014-08-20 22:24:36.000 232 21194.42 39.26 42843.20 47798.97 2014-08-20 22:24:37.000 232 21194.40 39.29 42843.21 47798.96 2014-08-20 22:24:38.000 232 21194.37 39.29 42843.18 47798.97 2014-08-20 22:24:39.000 232 21194.37 39.29 42843.17 47798.96 2014-08-20 22:24:40.000 232 21194.38 39.30 42843.18 47798.96 2014-08-20 22:24:41.000 232 21194.37 39.29 42843.20 47798.95 2014-08-20 22:24:42.000 232 21194.36 39.31 42843.20 47798.95 2014-08-20 22:24:43.000 232 21194.35 39.33 42843.19 47798.96 2014-08-20 22:24:44.000 232 21194.35 39.36 42843.17 47798.92 2014-08-20 22:24:45.000 232 21194.35 39.35 42843.19 47798.92 2014-08-20 22:24:46.000 232 21194.35 39.37 42843.17 47798.90 2014-08-20 22:24:47.000 232 21194.32 39.38 42843.17 47798.92 2014-08-20 22:24:48.000 232 21194.31 39.39 42843.14 47798.91 2014-08-20 22:24:49.000 232 21194.33 39.36 42843.15 47798.89 2014-08-20 22:24:50.000 232 21194.31 39.39 42843.20 47798.88 2014-08-20 22:24:51.000 232 21194.28 39.45 42843.15 47798.90 2014-08-20 22:24:52.000 232 21194.27 39.45 42843.10 47798.87 2014-08-20 22:24:53.000 232 21194.26 39.44 42843.09 47798.87 2014-08-20 22:24:54.000 232 21194.26 39.45 42843.10 47798.86 2014-08-20 22:24:55.000 232 21194.26 39.46 42843.08 47798.83 2014-08-20 22:24:56.000 232 21194.27 39.47 42843.05 47798.82 2014-08-20 22:24:57.000 232 21194.28 39.47 42843.05 47798.81 2014-08-20 22:24:58.000 232 21194.27 39.47 42843.05 47798.80 2014-08-20 22:24:59.000 232 21194.29 39.44 42843.06 47798.77 2014-08-20 22:25:00.000 232 21194.29 39.44 42843.09 47798.82 2014-08-20 22:25:01.000 232 21194.29 39.46 42843.07 47798.81 2014-08-20 22:25:02.000 232 21194.30 39.44 42843.07 47798.83 2014-08-20 22:25:03.000 232 21194.33 39.43 42843.04 47798.82 2014-08-20 22:25:04.000 232 21194.35 39.41 42843.09 47798.81 2014-08-20 22:25:05.000 232 21194.37 39.38 42843.13 47798.85 2014-08-20 22:25:06.000 232 21194.37 39.37 42843.13 47798.89 2014-08-20 22:25:07.000 232 21194.37 39.38 42843.15 47798.92 2014-08-20 22:25:08.000 232 21194.37 39.41 42843.13 47798.93 2014-08-20 22:25:09.000 232 21194.37 39.39 42843.19 47798.94 2014-08-20 22:25:10.000 232 21194.39 39.37 42843.20 47798.97 2014-08-20 22:25:11.000 232 21194.40 39.37 42843.20 47798.98 2014-08-20 22:25:12.000 232 21194.41 39.38 42843.22 47798.99 2014-08-20 22:25:13.000 232 21194.42 39.42 42843.21 47799.01 2014-08-20 22:25:14.000 232 21194.42 39.44 42843.20 47799.01 2014-08-20 22:25:15.000 232 21194.43 39.42 42843.19 47798.99 2014-08-20 22:25:16.000 232 21194.45 39.40 42843.22 47798.99 2014-08-20 22:25:17.000 232 21194.46 39.41 42843.23 47798.98 2014-08-20 22:25:18.000 232 21194.46 39.41 42843.22 47799.01 2014-08-20 22:25:19.000 232 21194.49 39.43 42843.22 47799.02 2014-08-20 22:25:20.000 232 21194.49 39.44 42843.22 47798.99 2014-08-20 22:25:21.000 232 21194.49 39.44 42843.22 47799.00 2014-08-20 22:25:22.000 232 21194.46 39.43 42843.19 47799.00 2014-08-20 22:25:23.000 232 21194.47 39.45 42843.19 47799.01 2014-08-20 22:25:24.000 232 21194.46 39.46 42843.19 47798.99 2014-08-20 22:25:25.000 232 21194.48 39.41 42843.21 47798.99 2014-08-20 22:25:26.000 232 21194.44 39.41 42843.20 47798.98 2014-08-20 22:25:27.000 232 21194.44 39.43 42843.17 47799.01 2014-08-20 22:25:28.000 232 21194.46 39.35 42843.20 47799.00 2014-08-20 22:25:29.000 232 21194.52 39.26 42843.27 47799.03 2014-08-20 22:25:30.000 232 21194.55 39.22 42843.27 47799.09 2014-08-20 22:25:31.000 232 21194.57 39.22 42843.33 47799.14 2014-08-20 22:25:32.000 232 21194.61 39.19 42843.36 47799.19 2014-08-20 22:25:33.000 232 21194.60 39.17 42843.37 47799.20 2014-08-20 22:25:34.000 232 21194.60 39.15 42843.39 47799.23 2014-08-20 22:25:35.000 232 21194.60 39.16 42843.40 47799.24 2014-08-20 22:25:36.000 232 21194.61 39.15 42843.43 47799.26 2014-08-20 22:25:37.000 232 21194.61 39.13 42843.44 47799.25 2014-08-20 22:25:38.000 232 21194.64 39.15 42843.46 47799.27 2014-08-20 22:25:39.000 232 21194.63 39.14 42843.44 47799.26 2014-08-20 22:25:40.000 232 21194.60 39.13 42843.45 47799.30 2014-08-20 22:25:41.000 232 21194.63 39.13 42843.43 47799.29 2014-08-20 22:25:42.000 232 21194.64 39.13 42843.44 47799.29 2014-08-20 22:25:43.000 232 21194.64 39.12 42843.48 47799.27 2014-08-20 22:25:44.000 232 21194.64 39.12 42843.43 47799.29 2014-08-20 22:25:45.000 232 21194.61 39.13 42843.43 47799.28 2014-08-20 22:25:46.000 232 21194.64 39.13 42843.47 47799.29 2014-08-20 22:25:47.000 232 21194.62 39.10 42843.48 47799.29 2014-08-20 22:25:48.000 232 21194.64 39.09 42843.47 47799.29 2014-08-20 22:25:49.000 232 21194.62 39.08 42843.46 47799.29 2014-08-20 22:25:50.000 232 21194.62 39.06 42843.48 47799.30 2014-08-20 22:25:51.000 232 21194.63 39.08 42843.49 47799.31 2014-08-20 22:25:52.000 232 21194.65 39.06 42843.52 47799.31 2014-08-20 22:25:53.000 232 21194.64 39.05 42843.52 47799.33 2014-08-20 22:25:54.000 232 21194.65 39.02 42843.48 47799.32 2014-08-20 22:25:55.000 232 21194.63 39.02 42843.51 47799.32 2014-08-20 22:25:56.000 232 21194.63 39.00 42843.53 47799.35 2014-08-20 22:25:57.000 232 21194.61 39.02 42843.52 47799.35 2014-08-20 22:25:58.000 232 21194.59 39.05 42843.51 47799.35 2014-08-20 22:25:59.000 232 21194.58 39.07 42843.48 47799.34 2014-08-20 22:26:00.000 232 21194.59 39.07 42843.48 47799.31 2014-08-20 22:26:01.000 232 21194.53 39.06 42843.49 47799.30 2014-08-20 22:26:02.000 232 21194.52 39.05 42843.50 47799.29 2014-08-20 22:26:03.000 232 21194.53 39.03 42843.52 47799.31 2014-08-20 22:26:04.000 232 21194.52 39.04 42843.50 47799.27 2014-08-20 22:26:05.000 232 21194.50 39.05 42843.48 47799.27 2014-08-20 22:26:06.000 232 21194.50 39.02 42843.50 47799.28 2014-08-20 22:26:07.000 232 21194.49 39.01 42843.51 47799.26 2014-08-20 22:26:08.000 232 21194.49 39.00 42843.51 47799.28 2014-08-20 22:26:09.000 232 21194.51 39.00 42843.49 47799.28 2014-08-20 22:26:10.000 232 21194.52 38.98 42843.50 47799.29 2014-08-20 22:26:11.000 232 21194.55 38.96 42843.55 47799.30 2014-08-20 22:26:12.000 232 21194.52 38.97 42843.56 47799.29 2014-08-20 22:26:13.000 232 21194.49 38.96 42843.53 47799.32 2014-08-20 22:26:14.000 232 21194.46 38.94 42843.48 47799.27 2014-08-20 22:26:15.000 232 21194.44 38.94 42843.51 47799.29 2014-08-20 22:26:16.000 232 21194.43 38.94 42843.51 47799.26 2014-08-20 22:26:17.000 232 21194.37 39.00 42843.50 47799.25 2014-08-20 22:26:18.000 232 21194.36 39.00 42843.50 47799.23 2014-08-20 22:26:19.000 232 21194.35 39.01 42843.49 47799.19 2014-08-20 22:26:20.000 232 21194.33 39.02 42843.50 47799.19 2014-08-20 22:26:21.000 232 21194.34 39.00 42843.49 47799.15 2014-08-20 22:26:22.000 232 21194.33 38.97 42843.49 47799.15 2014-08-20 22:26:23.000 232 21194.35 38.97 42843.46 47799.12 2014-08-20 22:26:24.000 232 21194.35 38.99 42843.43 47799.16 2014-08-20 22:26:25.000 232 21194.35 38.98 42843.43 47799.15 2014-08-20 22:26:26.000 232 21194.36 38.97 42843.44 47799.13 2014-08-20 22:26:27.000 232 21194.37 38.99 42843.44 47799.15 2014-08-20 22:26:28.000 232 21194.40 39.01 42843.42 47799.15 2014-08-20 22:26:29.000 232 21194.39 38.98 42843.44 47799.16 2014-08-20 22:26:30.000 232 21194.40 38.98 42843.44 47799.15 2014-08-20 22:26:31.000 232 21194.40 39.00 42843.46 47799.17 2014-08-20 22:26:32.000 232 21194.41 38.99 42843.43 47799.16 2014-08-20 22:26:33.000 232 21194.43 38.97 42843.42 47799.17 2014-08-20 22:26:34.000 232 21194.43 38.97 42843.46 47799.17 2014-08-20 22:26:35.000 232 21194.42 38.98 42843.44 47799.16 2014-08-20 22:26:36.000 232 21194.41 39.00 42843.46 47799.17 2014-08-20 22:26:37.000 232 21194.41 39.06 42843.44 47799.14 2014-08-20 22:26:38.000 232 21194.38 39.08 42843.40 47799.16 2014-08-20 22:26:39.000 232 21194.40 39.09 42843.41 47799.12 2014-08-20 22:26:40.000 232 21194.38 39.08 42843.35 47799.10 2014-08-20 22:26:41.000 232 21194.37 39.04 42843.36 47799.12 2014-08-20 22:26:42.000 232 21194.40 39.04 42843.37 47799.12 2014-08-20 22:26:43.000 232 21194.43 39.03 42843.43 47799.13 2014-08-20 22:26:44.000 232 21194.47 39.03 42843.41 47799.15 2014-08-20 22:26:45.000 232 21194.48 39.01 42843.42 47799.16 2014-08-20 22:26:46.000 232 21194.51 39.01 42843.42 47799.18 2014-08-20 22:26:47.000 232 21194.53 39.02 42843.45 47799.22 2014-08-20 22:26:48.000 232 21194.54 39.06 42843.47 47799.21 2014-08-20 22:26:49.000 232 21194.55 39.02 42843.41 47799.23 2014-08-20 22:26:50.000 232 21194.58 39.03 42843.40 47799.22 2014-08-20 22:26:51.000 232 21194.60 39.05 42843.40 47799.24 2014-08-20 22:26:52.000 232 21194.62 39.07 42843.42 47799.23 2014-08-20 22:26:53.000 232 21194.57 39.09 42843.43 47799.25 2014-08-20 22:26:54.000 232 21194.56 39.14 42843.41 47799.24 2014-08-20 22:26:55.000 232 21194.54 39.13 42843.40 47799.25 2014-08-20 22:26:56.000 232 21194.53 39.16 42843.39 47799.21 2014-08-20 22:26:57.000 232 21194.50 39.20 42843.38 47799.21 2014-08-20 22:26:58.000 232 21194.53 39.23 42843.41 47799.19 2014-08-20 22:26:59.000 232 21194.52 39.22 42843.39 47799.16 2014-08-20 22:27:00.000 232 21194.50 39.20 42843.39 47799.17 2014-08-20 22:27:01.000 232 21194.49 39.23 42843.39 47799.19 2014-08-20 22:27:02.000 232 21194.46 39.30 42843.38 47799.14 2014-08-20 22:27:03.000 232 21194.39 39.34 42843.31 47799.09 2014-08-20 22:27:04.000 232 21194.37 39.33 42843.30 47799.05 2014-08-20 22:27:05.000 232 21194.35 39.32 42843.28 47799.01 2014-08-20 22:27:06.000 232 21194.35 39.32 42843.28 47799.00 2014-08-20 22:27:07.000 232 21194.33 39.29 42843.27 47799.00 2014-08-20 22:27:08.000 232 21194.34 39.27 42843.29 47799.01 2014-08-20 22:27:09.000 232 21194.34 39.31 42843.30 47799.00 2014-08-20 22:27:10.000 232 21194.32 39.31 42843.26 47799.02 2014-08-20 22:27:11.000 232 21194.35 39.29 42843.28 47799.00 2014-08-20 22:27:12.000 232 21194.36 39.28 42843.27 47799.01 2014-08-20 22:27:13.000 232 21194.36 39.29 42843.25 47799.01 2014-08-20 22:27:14.000 232 21194.35 39.30 42843.27 47799.00 2014-08-20 22:27:15.000 232 21194.34 39.35 42843.25 47799.01 2014-08-20 22:27:16.000 232 21194.33 39.36 42843.21 47798.98 2014-08-20 22:27:17.000 232 21194.34 39.35 42843.20 47798.98 2014-08-20 22:27:18.000 232 21194.32 39.34 42843.23 47798.99 2014-08-20 22:27:19.000 232 21194.31 39.33 42843.23 47798.97 2014-08-20 22:27:20.000 232 21194.31 39.34 42843.21 47798.94 2014-08-20 22:27:21.000 232 21194.28 39.33 42843.22 47798.96 2014-08-20 22:27:22.000 232 21194.26 39.35 42843.20 47798.97 2014-08-20 22:27:23.000 232 21194.28 39.33 42843.22 47798.97 2014-08-20 22:27:24.000 232 21194.28 39.33 42843.24 47798.97 2014-08-20 22:27:25.000 232 21194.27 39.34 42843.23 47798.95 2014-08-20 22:27:26.000 232 21194.30 39.31 42843.25 47798.97 2014-08-20 22:27:27.000 232 21194.28 39.34 42843.28 47798.94 2014-08-20 22:27:28.000 232 21194.25 39.35 42843.28 47798.96 2014-08-20 22:27:29.000 232 21194.24 39.35 42843.25 47798.98 2014-08-20 22:27:30.000 232 21194.26 39.34 42843.26 47798.95 2014-08-20 22:27:31.000 232 21194.26 39.35 42843.25 47798.95 2014-08-20 22:27:32.000 232 21194.25 39.36 42843.25 47798.97 2014-08-20 22:27:33.000 232 21194.23 39.36 42843.27 47798.96 2014-08-20 22:27:34.000 232 21194.23 39.36 42843.28 47798.97 2014-08-20 22:27:35.000 232 21194.27 39.34 42843.29 47798.95 2014-08-20 22:27:36.000 232 21194.26 39.37 42843.28 47798.98 2014-08-20 22:27:37.000 232 21194.25 39.38 42843.30 47798.96 2014-08-20 22:27:38.000 232 21194.25 39.40 42843.31 47798.97 2014-08-20 22:27:39.000 232 21194.24 39.41 42843.31 47798.97 2014-08-20 22:27:40.000 232 21194.21 39.37 42843.34 47799.00 2014-08-20 22:27:41.000 232 21194.24 39.37 42843.33 47799.02 2014-08-20 22:27:42.000 232 21194.26 39.38 42843.35 47799.01 2014-08-20 22:27:43.000 232 21194.26 39.41 42843.35 47799.03 2014-08-20 22:27:44.000 232 21194.28 39.43 42843.32 47799.03 2014-08-20 22:27:45.000 232 21194.31 39.44 42843.33 47799.05 2014-08-20 22:27:46.000 232 21194.31 39.45 42843.35 47799.04 2014-08-20 22:27:47.000 232 21194.31 39.46 42843.36 47799.04 2014-08-20 22:27:48.000 232 21194.33 39.46 42843.36 47799.06 2014-08-20 22:27:49.000 232 21194.31 39.45 42843.33 47799.05 2014-08-20 22:27:50.000 232 21194.32 39.45 42843.33 47799.05 2014-08-20 22:27:51.000 232 21194.37 39.43 42843.31 47799.07 2014-08-20 22:27:52.000 232 21194.37 39.44 42843.33 47799.05 2014-08-20 22:27:53.000 232 21194.34 39.42 42843.34 47799.04 2014-08-20 22:27:54.000 232 21194.33 39.44 42843.31 47799.06 2014-08-20 22:27:55.000 232 21194.37 39.40 42843.33 47799.06 2014-08-20 22:27:56.000 232 21194.38 39.40 42843.35 47799.06 2014-08-20 22:27:57.000 232 21194.33 39.38 42843.33 47799.06 2014-08-20 22:27:58.000 232 21194.33 39.38 42843.32 47799.08 2014-08-20 22:27:59.000 232 21194.30 39.42 42843.29 47799.05 2014-08-20 22:28:00.000 232 21194.31 39.42 42843.29 47799.05 2014-08-20 22:28:01.000 232 21194.29 39.45 42843.29 47799.04 2014-08-20 22:28:02.000 232 21194.30 39.47 42843.28 47799.02 2014-08-20 22:28:03.000 232 21194.29 39.48 42843.30 47799.00 2014-08-20 22:28:04.000 232 21194.27 39.52 42843.27 47799.00 2014-08-20 22:28:05.000 232 21194.26 39.54 42843.28 47798.97 2014-08-20 22:28:06.000 232 21194.25 39.52 42843.25 47798.97 2014-08-20 22:28:07.000 232 21194.25 39.52 42843.22 47798.93 2014-08-20 22:28:08.000 232 21194.25 39.51 42843.24 47798.93 2014-08-20 22:28:09.000 232 21194.22 39.50 42843.24 47798.91 2014-08-20 22:28:10.000 232 21194.23 39.52 42843.23 47798.90 2014-08-20 22:28:11.000 232 21194.20 39.51 42843.24 47798.90 2014-08-20 22:28:12.000 232 21194.22 39.49 42843.23 47798.88 2014-08-20 22:28:13.000 232 21194.21 39.48 42843.24 47798.90 2014-08-20 22:28:14.000 232 21194.20 39.47 42843.23 47798.88 2014-08-20 22:28:15.000 232 21194.21 39.43 42843.20 47798.88 2014-08-20 22:28:16.000 232 21194.19 39.44 42843.20 47798.89 2014-08-20 22:28:17.000 232 21194.21 39.44 42843.23 47798.92 2014-08-20 22:28:18.000 232 21194.22 39.43 42843.23 47798.90 2014-08-20 22:28:19.000 232 21194.23 39.42 42843.22 47798.90 2014-08-20 22:28:20.000 232 21194.22 39.40 42843.24 47798.90 2014-08-20 22:28:21.000 232 21194.22 39.37 42843.24 47798.90 2014-08-20 22:28:22.000 232 21194.25 39.31 42843.24 47798.93 2014-08-20 22:28:23.000 232 21194.27 39.32 42843.23 47798.92 2014-08-20 22:28:24.000 232 21194.25 39.32 42843.25 47798.98 2014-08-20 22:28:25.000 232 21194.29 39.34 42843.28 47798.97 2014-08-20 22:28:26.000 232 21194.34 39.34 42843.28 47799.00 2014-08-20 22:28:27.000 232 21194.32 39.31 42843.31 47798.99 2014-08-20 22:28:28.000 232 21194.32 39.32 42843.26 47799.01 2014-08-20 22:28:29.000 232 21194.28 39.31 42843.24 47799.00 2014-08-20 22:28:30.000 232 21194.27 39.32 42843.23 47798.99 2014-08-20 22:28:31.000 232 21194.29 39.31 42843.23 47798.97 2014-08-20 22:28:32.000 232 21194.29 39.30 42843.20 47798.94 2014-08-20 22:28:33.000 232 21194.29 39.30 42843.20 47798.94 2014-08-20 22:28:34.000 232 21194.31 39.28 42843.21 47798.92 2014-08-20 22:28:35.000 232 21194.28 39.25 42843.21 47798.92 2014-08-20 22:28:36.000 232 21194.29 39.23 42843.20 47798.93 2014-08-20 22:28:37.000 232 21194.31 39.20 42843.18 47798.91 2014-08-20 22:28:38.000 232 21194.33 39.17 42843.20 47798.93 2014-08-20 22:28:39.000 232 21194.35 39.14 42843.20 47798.96 2014-08-20 22:28:40.000 232 21194.36 39.12 42843.21 47798.96 2014-08-20 22:28:41.000 232 21194.38 39.10 42843.22 47798.97 2014-08-20 22:28:42.000 232 21194.39 39.07 42843.26 47799.01 2014-08-20 22:28:43.000 232 21194.41 39.05 42843.23 47799.03 2014-08-20 22:28:44.000 232 21194.45 39.01 42843.25 47799.03 2014-08-20 22:28:45.000 232 21194.47 38.98 42843.29 47799.04 2014-08-20 22:28:46.000 232 21194.45 38.94 42843.27 47799.05 2014-08-20 22:28:47.000 232 21194.46 38.90 42843.26 47799.04 2014-08-20 22:28:48.000 232 21194.49 38.83 42843.25 47799.04 2014-08-20 22:28:49.000 232 21194.56 38.77 42843.28 47799.09 2014-08-20 22:28:50.000 232 21194.58 38.76 42843.29 47799.13 2014-08-20 22:28:51.000 232 21194.61 38.77 42843.29 47799.14 2014-08-20 22:28:52.000 232 21194.61 38.76 42843.27 47799.13 2014-08-20 22:28:53.000 232 21194.64 38.78 42843.25 47799.15 2014-08-20 22:28:54.000 232 21194.66 38.78 42843.25 47799.15 2014-08-20 22:28:55.000 232 21194.70 38.77 42843.26 47799.18 2014-08-20 22:28:56.000 232 21194.72 38.76 42843.22 47799.17 2014-08-20 22:28:57.000 232 21194.71 38.76 42843.26 47799.18 2014-08-20 22:28:58.000 232 21194.74 38.77 42843.24 47799.18 2014-08-20 22:28:59.000 232 21194.76 38.78 42843.27 47799.18 2014-08-20 22:29:00.000 232 21194.77 38.79 42843.24 47799.24 2014-08-20 22:29:01.000 232 21194.82 38.80 42843.24 47799.22 2014-08-20 22:29:02.000 232 21194.84 38.78 42843.24 47799.23 2014-08-20 22:29:03.000 232 21194.86 38.76 42843.24 47799.23 2014-08-20 22:29:04.000 232 21194.88 38.75 42843.25 47799.24 2014-08-20 22:29:05.000 232 21194.90 38.74 42843.24 47799.25 2014-08-20 22:29:06.000 232 21194.95 38.73 42843.25 47799.26 2014-08-20 22:29:07.000 232 21194.97 38.72 42843.24 47799.27 2014-08-20 22:29:08.000 232 21194.99 38.72 42843.25 47799.29 2014-08-20 22:29:09.000 232 21195.06 38.72 42843.26 47799.31 2014-08-20 22:29:10.000 232 21195.08 38.72 42843.26 47799.32 2014-08-20 22:29:11.000 232 21195.09 38.71 42843.24 47799.34 2014-08-20 22:29:12.000 232 21195.12 38.70 42843.26 47799.37 2014-08-20 22:29:13.000 232 21195.16 38.70 42843.24 47799.38 2014-08-20 22:29:14.000 232 21195.20 38.72 42843.30 47799.36 2014-08-20 22:29:15.000 232 21195.20 38.70 42843.31 47799.40 2014-08-20 22:29:16.000 232 21195.20 38.70 42843.28 47799.42 2014-08-20 22:29:17.000 232 21195.24 38.70 42843.29 47799.42 2014-08-20 22:29:18.000 232 21195.29 38.67 42843.31 47799.46 2014-08-20 22:29:19.000 232 21195.29 38.65 42843.32 47799.46 2014-08-20 22:29:20.000 232 21195.30 38.63 42843.33 47799.46 2014-08-20 22:29:21.000 232 21195.32 38.63 42843.32 47799.48 2014-08-20 22:29:22.000 232 21195.36 38.60 42843.32 47799.50 2014-08-20 22:29:23.000 232 21195.33 38.59 42843.34 47799.52 2014-08-20 22:29:24.000 232 21195.35 38.59 42843.33 47799.54 2014-08-20 22:29:25.000 232 21195.35 38.59 42843.34 47799.50 2014-08-20 22:29:26.000 232 21195.36 38.61 42843.33 47799.53 2014-08-20 22:29:27.000 232 21195.33 38.62 42843.30 47799.52 2014-08-20 22:29:28.000 232 21195.39 38.58 42843.31 47799.51 2014-08-20 22:29:29.000 232 21195.38 38.57 42843.33 47799.51 2014-08-20 22:29:30.000 232 21195.40 38.54 42843.32 47799.54 2014-08-20 22:29:31.000 232 21195.41 38.50 42843.35 47799.53 2014-08-20 22:29:32.000 232 21195.41 38.49 42843.35 47799.56 2014-08-20 22:29:33.000 232 21195.43 38.48 42843.35 47799.58 2014-08-20 22:29:34.000 232 21195.45 38.45 42843.32 47799.56 2014-08-20 22:29:35.000 232 21195.46 38.43 42843.34 47799.61 2014-08-20 22:29:36.000 232 21195.53 38.45 42843.35 47799.61 2014-08-20 22:29:37.000 232 21195.55 38.43 42843.38 47799.62 2014-08-20 22:29:38.000 232 21195.58 38.44 42843.39 47799.65 2014-08-20 22:29:39.000 232 21195.57 38.43 42843.39 47799.65 2014-08-20 22:29:40.000 232 21195.56 38.40 42843.36 47799.66 2014-08-20 22:29:41.000 232 21195.58 38.39 42843.35 47799.67 2014-08-20 22:29:42.000 232 21195.63 38.39 42843.36 47799.67 2014-08-20 22:29:43.000 232 21195.65 38.35 42843.36 47799.71 2014-08-20 22:29:44.000 232 21195.66 38.35 42843.36 47799.73 2014-08-20 22:29:45.000 232 21195.70 38.33 42843.36 47799.71 2014-08-20 22:29:46.000 232 21195.72 38.35 42843.37 47799.74 2014-08-20 22:29:47.000 232 21195.74 38.35 42843.38 47799.74 2014-08-20 22:29:48.000 232 21195.76 38.35 42843.38 47799.74 2014-08-20 22:29:49.000 232 21195.77 38.34 42843.37 47799.73 2014-08-20 22:29:50.000 232 21195.76 38.35 42843.37 47799.76 2014-08-20 22:29:51.000 232 21195.77 38.31 42843.39 47799.74 2014-08-20 22:29:52.000 232 21195.77 38.32 42843.40 47799.77 2014-08-20 22:29:53.000 232 21195.77 38.34 42843.42 47799.76 2014-08-20 22:29:54.000 232 21195.78 38.32 42843.42 47799.76 2014-08-20 22:29:55.000 232 21195.84 38.31 42843.40 47799.80 2014-08-20 22:29:56.000 232 21195.85 38.34 42843.42 47799.81 2014-08-20 22:29:57.000 232 21195.88 38.33 42843.40 47799.82 2014-08-20 22:29:58.000 232 21195.87 38.33 42843.38 47799.82 2014-08-20 22:29:59.000 232 21195.88 38.34 42843.38 47799.82 2014-08-20 22:30:00.000 232 21195.93 38.32 42843.40 47799.81 2014-08-20 22:30:01.000 232 21195.93 38.33 42843.36 47799.81 2014-08-20 22:30:02.000 232 21195.91 38.34 42843.38 47799.82 2014-08-20 22:30:03.000 232 21195.92 38.35 42843.39 47799.83 2014-08-20 22:30:04.000 232 21195.94 38.34 42843.36 47799.81 2014-08-20 22:30:05.000 232 21195.93 38.33 42843.37 47799.83 2014-08-20 22:30:06.000 232 21195.94 38.29 42843.39 47799.84 2014-08-20 22:30:07.000 232 21195.97 38.29 42843.39 47799.86 2014-08-20 22:30:08.000 232 21195.98 38.28 42843.39 47799.85 2014-08-20 22:30:09.000 232 21195.97 38.28 42843.37 47799.85 2014-08-20 22:30:10.000 232 21195.97 38.28 42843.39 47799.86 2014-08-20 22:30:11.000 232 21195.98 38.28 42843.41 47799.88 2014-08-20 22:30:12.000 232 21196.00 38.29 42843.42 47799.88 2014-08-20 22:30:13.000 232 21196.00 38.30 42843.40 47799.88 2014-08-20 22:30:14.000 232 21196.02 38.30 42843.41 47799.90 2014-08-20 22:30:15.000 232 21196.02 38.30 42843.42 47799.89 2014-08-20 22:30:16.000 232 21196.03 38.31 42843.38 47799.89 2014-08-20 22:30:17.000 232 21196.02 38.29 42843.38 47799.91 2014-08-20 22:30:18.000 232 21196.05 38.29 42843.38 47799.90 2014-08-20 22:30:19.000 232 21196.06 38.30 42843.37 47799.91 2014-08-20 22:30:20.000 232 21196.08 38.29 42843.40 47799.90 2014-08-20 22:30:21.000 232 21196.09 38.27 42843.41 47799.93 2014-08-20 22:30:22.000 232 21196.08 38.31 42843.37 47799.94 2014-08-20 22:30:23.000 232 21196.12 38.31 42843.40 47799.94 2014-08-20 22:30:24.000 232 21196.08 38.32 42843.42 47799.93 2014-08-20 22:30:25.000 232 21196.11 38.33 42843.39 47799.92 2014-08-20 22:30:26.000 232 21196.10 38.36 42843.36 47799.93 2014-08-20 22:30:27.000 232 21196.10 38.37 42843.35 47799.92 2014-08-20 22:30:28.000 232 21196.09 38.36 42843.35 47799.90 2014-08-20 22:30:29.000 232 21196.10 38.34 42843.37 47799.91 2014-08-20 22:30:30.000 232 21196.09 38.34 42843.34 47799.89 2014-08-20 22:30:31.000 232 21196.12 38.33 42843.35 47799.90 2014-08-20 22:30:32.000 232 21196.13 38.36 42843.37 47799.92 2014-08-20 22:30:33.000 232 21196.11 38.38 42843.38 47799.90 2014-08-20 22:30:34.000 232 21196.10 38.38 42843.38 47799.90 2014-08-20 22:30:35.000 232 21196.11 38.39 42843.34 47799.91 2014-08-20 22:30:36.000 232 21196.12 38.41 42843.34 47799.91 2014-08-20 22:30:37.000 232 21196.12 38.45 42843.33 47799.89 2014-08-20 22:30:38.000 232 21196.14 38.46 42843.32 47799.88 2014-08-20 22:30:39.000 232 21196.14 38.47 42843.31 47799.90 2014-08-20 22:30:40.000 232 21196.14 38.48 42843.30 47799.86 2014-08-20 22:30:41.000 232 21196.15 38.49 42843.26 47799.87 2014-08-20 22:30:42.000 232 21196.15 38.49 42843.27 47799.86 2014-08-20 22:30:43.000 232 21196.17 38.49 42843.27 47799.87 2014-08-20 22:30:44.000 232 21196.15 38.51 42843.27 47799.86 2014-08-20 22:30:45.000 232 21196.17 38.53 42843.29 47799.87 2014-08-20 22:30:46.000 232 21196.20 38.55 42843.32 47799.85 2014-08-20 22:30:47.000 232 21196.18 38.58 42843.28 47799.87 2014-08-20 22:30:48.000 232 21196.19 38.58 42843.25 47799.85 2014-08-20 22:30:49.000 232 21196.20 38.60 42843.26 47799.85 2014-08-20 22:30:50.000 232 21196.20 38.62 42843.26 47799.85 2014-08-20 22:30:51.000 232 21196.22 38.63 42843.23 47799.87 2014-08-20 22:30:52.000 232 21196.26 38.65 42843.25 47799.86 2014-08-20 22:30:53.000 232 21196.25 38.64 42843.26 47799.86 2014-08-20 22:30:54.000 232 21196.28 38.64 42843.27 47799.86 2014-08-20 22:30:55.000 232 21196.26 38.63 42843.24 47799.88 2014-08-20 22:30:56.000 232 21196.27 38.64 42843.21 47799.85 2014-08-20 22:30:57.000 232 21196.29 38.66 42843.22 47799.87 2014-08-20 22:30:58.000 232 21196.28 38.69 42843.23 47799.85 2014-08-20 22:30:59.000 232 21196.28 38.69 42843.22 47799.86 2014-08-20 22:31:00.000 232 21196.29 38.68 42843.22 47799.84 2014-08-20 22:31:01.000 232 21196.30 38.67 42843.23 47799.85 2014-08-20 22:31:02.000 232 21196.32 38.68 42843.21 47799.87 2014-08-20 22:31:03.000 232 21196.31 38.68 42843.24 47799.87 2014-08-20 22:31:04.000 232 21196.28 38.68 42843.23 47799.88 2014-08-20 22:31:05.000 232 21196.28 38.67 42843.21 47799.90 2014-08-20 22:31:06.000 232 21196.30 38.66 42843.24 47799.90 2014-08-20 22:31:07.000 232 21196.29 38.68 42843.25 47799.88 2014-08-20 22:31:08.000 232 21196.28 38.69 42843.25 47799.91 2014-08-20 22:31:09.000 232 21196.29 38.68 42843.26 47799.89 2014-08-20 22:31:10.000 232 21196.30 38.71 42843.27 47799.88 2014-08-20 22:31:11.000 232 21196.32 38.70 42843.24 47799.89 2014-08-20 22:31:12.000 232 21196.30 38.69 42843.25 47799.88 2014-08-20 22:31:13.000 232 21196.30 38.66 42843.29 47799.91 2014-08-20 22:31:14.000 232 21196.30 38.67 42843.26 47799.92 2014-08-20 22:31:15.000 232 21196.28 38.66 42843.23 47799.91 2014-08-20 22:31:16.000 232 21196.29 38.65 42843.26 47799.92 2014-08-20 22:31:17.000 232 21196.33 38.65 42843.30 47799.92 2014-08-20 22:31:18.000 232 21196.33 38.65 42843.28 47799.93 2014-08-20 22:31:19.000 232 21196.31 38.67 42843.25 47799.94 2014-08-20 22:31:20.000 232 21196.34 38.67 42843.25 47799.93 2014-08-20 22:31:21.000 232 21196.34 38.67 42843.31 47799.94 2014-08-20 22:31:22.000 232 21196.35 38.69 42843.31 47799.95 2014-08-20 22:31:23.000 232 21196.37 38.69 42843.28 47799.93 2014-08-20 22:31:24.000 232 21196.37 38.71 42843.28 47799.95 2014-08-20 22:31:25.000 232 21196.33 38.71 42843.27 47799.94 2014-08-20 22:31:26.000 232 21196.36 38.68 42843.25 47799.93 2014-08-20 22:31:27.000 232 21196.43 38.61 42843.28 47799.96 2014-08-20 22:31:28.000 232 21196.47 38.57 42843.32 47799.99 2014-08-20 22:31:29.000 232 21196.49 38.54 42843.33 47800.04 2014-08-20 22:31:30.000 232 21196.52 38.50 42843.36 47800.07 2014-08-20 22:31:31.000 232 21196.54 38.47 42843.38 47800.14 2014-08-20 22:31:32.000 232 21196.53 38.48 42843.40 47800.14 2014-08-20 22:31:33.000 232 21196.55 38.48 42843.42 47800.16 2014-08-20 22:31:34.000 232 21196.57 38.46 42843.44 47800.17 2014-08-20 22:31:35.000 232 21196.61 38.45 42843.51 47800.18 2014-08-20 22:31:36.000 232 21196.61 38.46 42843.51 47800.17 2014-08-20 22:31:37.000 232 21196.59 38.44 42843.51 47800.19 2014-08-20 22:31:38.000 232 21196.63 38.45 42843.48 47800.20 2014-08-20 22:31:39.000 232 21196.61 38.46 42843.48 47800.21 2014-08-20 22:31:40.000 232 21196.63 38.45 42843.49 47800.19 2014-08-20 22:31:41.000 232 21196.62 38.44 42843.50 47800.21 2014-08-20 22:31:42.000 232 21196.63 38.43 42843.52 47800.19 2014-08-20 22:31:43.000 232 21196.61 38.43 42843.50 47800.22 2014-08-20 22:31:44.000 232 21196.59 38.41 42843.51 47800.21 2014-08-20 22:31:45.000 232 21196.60 38.41 42843.49 47800.22 2014-08-20 22:31:46.000 232 21196.64 38.40 42843.51 47800.22 2014-08-20 22:31:47.000 232 21196.64 38.40 42843.51 47800.21 2014-08-20 22:31:48.000 232 21196.66 38.41 42843.51 47800.23 2014-08-20 22:31:49.000 232 21196.65 38.41 42843.53 47800.21 2014-08-20 22:31:50.000 232 21196.67 38.41 42843.52 47800.23 2014-08-20 22:31:51.000 232 21196.67 38.39 42843.50 47800.23 2014-08-20 22:31:52.000 232 21196.67 38.39 42843.53 47800.22 2014-08-20 22:31:53.000 232 21196.68 38.38 42843.48 47800.22 2014-08-20 22:31:54.000 232 21196.67 38.38 42843.53 47800.23 2014-08-20 22:31:55.000 232 21196.68 38.38 42843.54 47800.22 2014-08-20 22:31:56.000 232 21196.68 38.36 42843.51 47800.22 2014-08-20 22:31:57.000 232 21196.65 38.35 42843.53 47800.22 2014-08-20 22:31:58.000 232 21196.65 38.37 42843.52 47800.21 2014-08-20 22:31:59.000 232 21196.65 38.37 42843.52 47800.21 2014-08-20 22:32:00.000 232 21196.66 38.36 42843.50 47800.23 2014-08-20 22:32:01.000 232 21196.64 38.33 42843.51 47800.23 2014-08-20 22:32:02.000 232 21196.66 38.32 42843.53 47800.21 2014-08-20 22:32:03.000 232 21196.66 38.32 42843.53 47800.21 2014-08-20 22:32:04.000 232 21196.63 38.33 42843.51 47800.21 2014-08-20 22:32:05.000 232 21196.63 38.30 42843.53 47800.21 2014-08-20 22:32:06.000 232 21196.58 38.26 42843.54 47800.19 2014-08-20 22:32:07.000 232 21196.54 38.22 42843.55 47800.23 2014-08-20 22:32:08.000 232 21196.56 38.20 42843.56 47800.21 2014-08-20 22:32:09.000 232 21196.57 38.23 42843.55 47800.20 2014-08-20 22:32:10.000 232 21196.55 38.19 42843.56 47800.23 2014-08-20 22:32:11.000 232 21196.55 38.18 42843.56 47800.23 2014-08-20 22:32:12.000 232 21196.54 38.20 42843.58 47800.20 2014-08-20 22:32:13.000 232 21196.55 38.21 42843.60 47800.21 2014-08-20 22:32:14.000 232 21196.53 38.22 42843.57 47800.22 2014-08-20 22:32:15.000 232 21196.52 38.22 42843.56 47800.19 2014-08-20 22:32:16.000 232 21196.53 38.20 42843.55 47800.18 2014-08-20 22:32:17.000 232 21196.52 38.18 42843.56 47800.18 2014-08-20 22:32:18.000 232 21196.47 38.16 42843.59 47800.18 2014-08-20 22:32:19.000 232 21196.45 38.14 42843.55 47800.17 2014-08-20 22:32:20.000 232 21196.42 38.16 42843.59 47800.18 2014-08-20 22:32:21.000 232 21196.42 38.15 42843.57 47800.17 2014-08-20 22:32:22.000 232 21196.41 38.13 42843.59 47800.16 2014-08-20 22:32:23.000 232 21196.38 38.14 42843.59 47800.16 2014-08-20 22:32:24.000 232 21196.37 38.16 42843.60 47800.18 2014-08-20 22:32:25.000 232 21196.34 38.13 42843.60 47800.17 2014-08-20 22:32:26.000 232 21196.35 38.11 42843.60 47800.16 2014-08-20 22:32:27.000 232 21196.34 38.13 42843.61 47800.17 2014-08-20 22:32:28.000 232 21196.34 38.15 42843.60 47800.17 2014-08-20 22:32:29.000 232 21196.33 38.16 42843.62 47800.15 2014-08-20 22:32:30.000 232 21196.28 38.15 42843.60 47800.15 2014-08-20 22:32:31.000 232 21196.24 38.14 42843.59 47800.14 2014-08-20 22:32:32.000 232 21196.22 38.13 42843.59 47800.13 2014-08-20 22:32:33.000 232 21196.23 38.11 42843.58 47800.12 2014-08-20 22:32:34.000 232 21196.18 38.13 42843.60 47800.10 2014-08-20 22:32:35.000 232 21196.18 38.11 42843.58 47800.09 2014-08-20 22:32:36.000 232 21196.18 38.10 42843.56 47800.08 2014-08-20 22:32:37.000 232 21196.17 38.10 42843.57 47800.08 2014-08-20 22:32:38.000 232 21196.17 38.09 42843.58 47800.08 2014-08-20 22:32:39.000 232 21196.14 38.11 42843.58 47800.07 2014-08-20 22:32:40.000 232 21196.11 38.10 42843.62 47800.06 2014-08-20 22:32:41.000 232 21196.09 38.09 42843.63 47800.06 2014-08-20 22:32:42.000 232 21196.08 38.09 42843.63 47800.08 2014-08-20 22:32:43.000 232 21196.06 38.08 42843.65 47800.07 2014-08-20 22:32:44.000 232 21196.08 38.08 42843.69 47800.08 2014-08-20 22:32:45.000 232 21196.04 38.10 42843.67 47800.06 2014-08-20 22:32:46.000 232 21196.00 38.10 42843.64 47800.07 2014-08-20 22:32:47.000 232 21196.01 38.10 42843.68 47800.06 2014-08-20 22:32:48.000 232 21196.00 38.13 42843.70 47800.06 2014-08-20 22:32:49.000 232 21195.98 38.13 42843.67 47800.06 2014-08-20 22:32:50.000 232 21195.95 38.15 42843.67 47800.02 2014-08-20 22:32:51.000 232 21195.96 38.16 42843.64 47800.04 2014-08-20 22:32:52.000 232 21195.96 38.12 42843.68 47800.04 2014-08-20 22:32:53.000 232 21195.98 38.12 42843.71 47800.04 2014-08-20 22:32:54.000 232 21195.95 38.14 42843.72 47800.06 2014-08-20 22:32:55.000 232 21195.95 38.15 42843.71 47800.03 2014-08-20 22:32:56.000 232 21195.95 38.16 42843.71 47800.06 2014-08-20 22:32:57.000 232 21195.96 38.15 42843.72 47800.04 2014-08-20 22:32:58.000 232 21195.93 38.15 42843.70 47800.07 2014-08-20 22:32:59.000 232 21195.95 38.15 42843.72 47800.03 2014-08-20 22:33:00.000 232 21195.95 38.15 42843.74 47800.05 2014-08-20 22:33:01.000 232 21195.94 38.15 42843.73 47800.06 2014-08-20 22:33:02.000 232 21195.92 38.16 42843.75 47800.06 2014-08-20 22:33:03.000 232 21195.86 38.16 42843.67 47800.05 2014-08-20 22:33:04.000 232 21195.87 38.14 42843.70 47800.02 2014-08-20 22:33:05.000 232 21195.84 38.16 42843.68 47799.99 2014-08-20 22:33:06.000 232 21195.82 38.15 42843.65 47799.97 2014-08-20 22:33:07.000 232 21195.80 38.15 42843.62 47799.94 2014-08-20 22:33:08.000 232 21195.76 38.17 42843.60 47799.90 2014-08-20 22:33:09.000 232 21195.74 38.16 42843.60 47799.90 2014-08-20 22:33:10.000 232 21195.71 38.17 42843.62 47799.88 2014-08-20 22:33:11.000 232 21195.68 38.20 42843.62 47799.89 2014-08-20 22:33:12.000 232 21195.71 38.21 42843.59 47799.87 2014-08-20 22:33:13.000 232 21195.68 38.23 42843.59 47799.86 2014-08-20 22:33:14.000 232 21195.67 38.24 42843.58 47799.83 2014-08-20 22:33:15.000 232 21195.68 38.27 42843.54 47799.85 2014-08-20 22:33:16.000 232 21195.69 38.28 42843.58 47799.84 2014-08-20 22:33:17.000 232 21195.65 38.32 42843.56 47799.82 2014-08-20 22:33:18.000 232 21195.62 38.36 42843.56 47799.78 2014-08-20 22:33:19.000 232 21195.59 38.35 42843.54 47799.78 2014-08-20 22:33:20.000 232 21195.60 38.37 42843.51 47799.77 2014-08-20 22:33:21.000 232 21195.61 38.40 42843.53 47799.76 2014-08-20 22:33:22.000 232 21195.60 38.39 42843.53 47799.75 2014-08-20 22:33:23.000 232 21195.59 38.40 42843.54 47799.73 2014-08-20 22:33:24.000 232 21195.55 38.43 42843.52 47799.74 2014-08-20 22:33:25.000 232 21195.54 38.45 42843.51 47799.71 2014-08-20 22:33:26.000 232 21195.52 38.48 42843.51 47799.71 2014-08-20 22:33:27.000 232 21195.54 38.49 42843.50 47799.68 2014-08-20 22:33:28.000 232 21195.54 38.49 42843.50 47799.69 2014-08-20 22:33:29.000 232 21195.53 38.51 42843.52 47799.68 2014-08-20 22:33:30.000 232 21195.58 38.54 42843.52 47799.68 2014-08-20 22:33:31.000 232 21195.59 38.54 42843.51 47799.72 2014-08-20 22:33:32.000 232 21195.60 38.56 42843.51 47799.74 2014-08-20 22:33:33.000 232 21195.62 38.56 42843.54 47799.69 2014-08-20 22:33:34.000 232 21195.62 38.56 42843.54 47799.73 2014-08-20 22:33:35.000 232 21195.61 38.56 42843.53 47799.74 2014-08-20 22:33:36.000 232 21195.58 38.56 42843.54 47799.74 2014-08-20 22:33:37.000 232 21195.54 38.57 42843.54 47799.71 2014-08-20 22:33:38.000 232 21195.55 38.59 42843.53 47799.71 2014-08-20 22:33:39.000 232 21195.52 38.61 42843.53 47799.70 2014-08-20 22:33:40.000 232 21195.48 38.60 42843.52 47799.67 2014-08-20 22:33:41.000 232 21195.45 38.59 42843.52 47799.67 2014-08-20 22:33:42.000 232 21195.50 38.59 42843.53 47799.65 2014-08-20 22:33:43.000 232 21195.48 38.64 42843.53 47799.68 2014-08-20 22:33:44.000 232 21195.44 38.62 42843.54 47799.66 2014-08-20 22:33:45.000 232 21195.43 38.62 42843.51 47799.65 2014-08-20 22:33:46.000 232 21195.45 38.65 42843.52 47799.65 2014-08-20 22:33:47.000 232 21195.44 38.65 42843.49 47799.64 2014-08-20 22:33:48.000 232 21195.42 38.65 42843.46 47799.64 2014-08-20 22:33:49.000 232 21195.47 38.67 42843.45 47799.62 2014-08-20 22:33:50.000 232 21195.51 38.69 42843.46 47799.61 2014-08-20 22:33:51.000 232 21195.47 38.67 42843.48 47799.64 2014-08-20 22:33:52.000 232 21195.44 38.69 42843.48 47799.64 2014-08-20 22:33:53.000 232 21195.46 38.68 42843.43 47799.62 2014-08-20 22:33:54.000 232 21195.44 38.67 42843.44 47799.63 2014-08-20 22:33:55.000 232 21195.47 38.69 42843.50 47799.64 2014-08-20 22:33:56.000 232 21195.48 38.69 42843.50 47799.64 2014-08-20 22:33:57.000 232 21195.50 38.69 42843.49 47799.66 2014-08-20 22:33:58.000 232 21195.49 38.69 42843.48 47799.65 2014-08-20 22:33:59.000 232 21195.50 38.68 42843.49 47799.66 2014-08-20 22:34:00.000 232 21195.51 38.69 42843.47 47799.68 2014-08-20 22:34:01.000 232 21195.51 38.69 42843.51 47799.68 2014-08-20 22:34:02.000 232 21195.53 38.68 42843.54 47799.69 2014-08-20 22:34:03.000 232 21195.54 38.69 42843.52 47799.70 2014-08-20 22:34:04.000 232 21195.53 38.70 42843.53 47799.71 2014-08-20 22:34:05.000 232 21195.53 38.73 42843.56 47799.74 2014-08-20 22:34:06.000 232 21195.55 38.75 42843.57 47799.73 2014-08-20 22:34:07.000 232 21195.54 38.76 42843.61 47799.76 2014-08-20 22:34:08.000 232 21195.51 38.77 42843.59 47799.74 2014-08-20 22:34:09.000 232 21195.52 38.82 42843.58 47799.77 2014-08-20 22:34:10.000 232 21195.54 38.86 42843.54 47799.76 2014-08-20 22:34:11.000 232 21195.54 38.86 42843.53 47799.72 2014-08-20 22:34:12.000 232 21195.57 38.86 42843.53 47799.74 2014-08-20 22:34:13.000 232 21195.56 38.83 42843.52 47799.72 2014-08-20 22:34:14.000 232 21195.55 38.83 42843.54 47799.75 2014-08-20 22:34:15.000 232 21195.55 38.78 42843.55 47799.74 2014-08-20 22:34:16.000 232 21195.52 38.79 42843.58 47799.76 2014-08-20 22:34:17.000 232 21195.53 38.79 42843.56 47799.76 2014-08-20 22:34:18.000 232 21195.51 38.79 42843.58 47799.77 2014-08-20 22:34:19.000 232 21195.48 38.76 42843.63 47799.76 2014-08-20 22:34:20.000 232 21195.46 38.74 42843.63 47799.78 2014-08-20 22:34:21.000 232 21195.48 38.72 42843.60 47799.77 2014-08-20 22:34:22.000 232 21195.50 38.73 42843.59 47799.77 2014-08-20 22:34:23.000 232 21195.46 38.72 42843.62 47799.77 2014-08-20 22:34:24.000 232 21195.47 38.72 42843.61 47799.77 2014-08-20 22:34:25.000 232 21195.51 38.71 42843.61 47799.80 2014-08-20 22:34:26.000 232 21195.52 38.66 42843.65 47799.79 2014-08-20 22:34:27.000 232 21195.52 38.63 42843.64 47799.79 2014-08-20 22:34:28.000 232 21195.52 38.63 42843.67 47799.83 2014-08-20 22:34:29.000 232 21195.52 38.65 42843.67 47799.83 2014-08-20 22:34:30.000 232 21195.53 38.65 42843.71 47799.84 2014-08-20 22:34:31.000 232 21195.54 38.64 42843.69 47799.85 2014-08-20 22:34:32.000 232 21195.53 38.65 42843.69 47799.85 2014-08-20 22:34:33.000 232 21195.48 38.66 42843.70 47799.83 2014-08-20 22:34:34.000 232 21195.50 38.68 42843.69 47799.85 2014-08-20 22:34:35.000 232 21195.50 38.69 42843.69 47799.83 2014-08-20 22:34:36.000 232 21195.49 38.69 42843.70 47799.85 2014-08-20 22:34:37.000 232 21195.46 38.72 42843.69 47799.83 2014-08-20 22:34:38.000 232 21195.47 38.73 42843.71 47799.82 2014-08-20 22:34:39.000 232 21195.48 38.74 42843.71 47799.81 2014-08-20 22:34:40.000 232 21195.43 38.75 42843.68 47799.80 2014-08-20 22:34:41.000 232 21195.43 38.77 42843.65 47799.78 2014-08-20 22:34:42.000 232 21195.43 38.77 42843.61 47799.76 2014-08-20 22:34:43.000 232 21195.41 38.79 42843.63 47799.74 2014-08-20 22:34:44.000 232 21195.41 38.78 42843.62 47799.73 2014-08-20 22:34:45.000 232 21195.39 38.76 42843.62 47799.73 2014-08-20 22:34:46.000 232 21195.41 38.74 42843.61 47799.71 2014-08-20 22:34:47.000 232 21195.41 38.76 42843.56 47799.69 2014-08-20 22:34:48.000 232 21195.40 38.77 42843.56 47799.71 2014-08-20 22:34:49.000 232 21195.41 38.73 42843.56 47799.72 2014-08-20 22:34:50.000 232 21195.41 38.74 42843.59 47799.72 2014-08-20 22:34:51.000 232 21195.45 38.73 42843.57 47799.74 2014-08-20 22:34:52.000 232 21195.48 38.71 42843.57 47799.70 2014-08-20 22:34:53.000 232 21195.50 38.71 42843.59 47799.74 2014-08-20 22:34:54.000 232 21195.51 38.70 42843.57 47799.74 2014-08-20 22:34:55.000 232 21195.50 38.69 42843.56 47799.74 2014-08-20 22:34:56.000 232 21195.51 38.68 42843.58 47799.71 2014-08-20 22:34:57.000 232 21195.55 38.69 42843.58 47799.77 2014-08-20 22:34:58.000 232 21195.54 38.69 42843.59 47799.75 2014-08-20 22:34:59.000 232 21195.51 38.69 42843.60 47799.79 2014-08-20 22:35:00.000 232 21195.51 38.68 42843.64 47799.77 2014-08-20 22:35:01.000 232 21195.50 38.70 42843.62 47799.78 2014-08-20 22:35:02.000 232 21195.54 38.70 42843.61 47799.77 2014-08-20 22:35:03.000 232 21195.55 38.67 42843.63 47799.77 2014-08-20 22:35:04.000 232 21195.53 38.66 42843.60 47799.78 2014-08-20 22:35:05.000 232 21195.52 38.68 42843.60 47799.80 2014-08-20 22:35:06.000 232 21195.53 38.68 42843.63 47799.76 2014-08-20 22:35:07.000 232 21195.51 38.68 42843.61 47799.78 2014-08-20 22:35:08.000 232 21195.48 38.66 42843.62 47799.77 2014-08-20 22:35:09.000 232 21195.49 38.65 42843.60 47799.78 2014-08-20 22:35:10.000 232 21195.47 38.65 42843.60 47799.77 2014-08-20 22:35:11.000 232 21195.48 38.63 42843.63 47799.77 2014-08-20 22:35:12.000 232 21195.48 38.64 42843.65 47799.78 2014-08-20 22:35:13.000 232 21195.48 38.67 42843.62 47799.79 2014-08-20 22:35:14.000 232 21195.46 38.67 42843.58 47799.77 2014-08-20 22:35:15.000 232 21195.47 38.67 42843.61 47799.78 2014-08-20 22:35:16.000 232 21195.50 38.67 42843.61 47799.78 2014-08-20 22:35:17.000 232 21195.50 38.66 42843.60 47799.77 2014-08-20 22:35:18.000 232 21195.49 38.66 42843.59 47799.76 2014-08-20 22:35:19.000 232 21195.48 38.66 42843.58 47799.77 2014-08-20 22:35:20.000 232 21195.51 38.67 42843.57 47799.77 2014-08-20 22:35:21.000 232 21195.52 38.67 42843.58 47799.76 2014-08-20 22:35:22.000 232 21195.52 38.68 42843.59 47799.76 2014-08-20 22:35:23.000 232 21195.54 38.69 42843.60 47799.76 2014-08-20 22:35:24.000 232 21195.52 38.71 42843.59 47799.77 2014-08-20 22:35:25.000 232 21195.54 38.71 42843.59 47799.76 2014-08-20 22:35:26.000 232 21195.53 38.71 42843.61 47799.79 2014-08-20 22:35:27.000 232 21195.53 38.73 42843.61 47799.80 2014-08-20 22:35:28.000 232 21195.54 38.73 42843.59 47799.80 2014-08-20 22:35:29.000 232 21195.53 38.72 42843.61 47799.79 2014-08-20 22:35:30.000 232 21195.54 38.74 42843.59 47799.78 2014-08-20 22:35:31.000 232 21195.54 38.71 42843.62 47799.78 2014-08-20 22:35:32.000 232 21195.56 38.74 42843.63 47799.80 2014-08-20 22:35:33.000 232 21195.59 38.76 42843.62 47799.79 2014-08-20 22:35:34.000 232 21195.61 38.76 42843.63 47799.80 2014-08-20 22:35:35.000 232 21195.58 38.76 42843.61 47799.79 2014-08-20 22:35:36.000 232 21195.55 38.75 42843.61 47799.80 2014-08-20 22:35:37.000 232 21195.58 38.76 42843.62 47799.79 2014-08-20 22:35:38.000 232 21195.58 38.76 42843.64 47799.81 2014-08-20 22:35:39.000 232 21195.58 38.75 42843.65 47799.82 2014-08-20 22:35:40.000 232 21195.57 38.76 42843.65 47799.82 2014-08-20 22:35:41.000 232 21195.57 38.74 42843.66 47799.82 2014-08-20 22:35:42.000 232 21195.57 38.74 42843.66 47799.81 2014-08-20 22:35:43.000 232 21195.54 38.75 42843.65 47799.82 2014-08-20 22:35:44.000 232 21195.53 38.75 42843.64 47799.80 2014-08-20 22:35:45.000 232 21195.54 38.79 42843.63 47799.80 2014-08-20 22:35:46.000 232 21195.50 38.84 42843.60 47799.79 2014-08-20 22:35:47.000 232 21195.48 38.89 42843.57 47799.74 2014-08-20 22:35:48.000 232 21195.46 38.94 42843.58 47799.73 2014-08-20 22:35:49.000 232 21195.48 38.96 42843.53 47799.69 2014-08-20 22:35:50.000 232 21195.44 39.00 42843.52 47799.68 2014-08-20 22:35:51.000 232 21195.45 38.99 42843.48 47799.62 2014-08-20 22:35:52.000 232 21195.41 39.00 42843.49 47799.60 2014-08-20 22:35:53.000 232 21195.38 39.02 42843.47 47799.59 2014-08-20 22:35:54.000 232 21195.38 39.01 42843.50 47799.59 2014-08-20 22:35:55.000 232 21195.37 39.02 42843.44 47799.59 2014-08-20 22:35:56.000 232 21195.37 39.02 42843.45 47799.56 2014-08-20 22:35:57.000 232 21195.37 39.04 42843.44 47799.57 2014-08-20 22:35:58.000 232 21195.37 39.07 42843.42 47799.55 2014-08-20 22:35:59.000 232 21195.35 39.05 42843.44 47799.57 2014-08-20 22:36:00.000 232 21195.33 39.05 42843.40 47799.56 2014-08-20 22:36:01.000 232 21195.32 39.05 42843.40 47799.55 2014-08-20 22:36:02.000 232 21195.32 39.08 42843.39 47799.54 2014-08-20 22:36:03.000 232 21195.35 39.06 42843.42 47799.54 2014-08-20 22:36:04.000 232 21195.37 39.03 42843.41 47799.51 2014-08-20 22:36:05.000 232 21195.38 39.02 42843.43 47799.55 2014-08-20 22:36:06.000 232 21195.41 39.04 42843.40 47799.56 2014-08-20 22:36:07.000 232 21195.41 39.04 42843.41 47799.57 2014-08-20 22:36:08.000 232 21195.39 39.05 42843.44 47799.56 2014-08-20 22:36:09.000 232 21195.39 39.04 42843.46 47799.57 2014-08-20 22:36:10.000 232 21195.38 39.04 42843.45 47799.56 2014-08-20 22:36:11.000 232 21195.37 39.03 42843.43 47799.55 2014-08-20 22:36:12.000 232 21195.36 39.04 42843.46 47799.54 2014-08-20 22:36:13.000 232 21195.35 39.04 42843.46 47799.54 2014-08-20 22:36:14.000 232 21195.35 39.06 42843.42 47799.53 2014-08-20 22:36:15.000 232 21195.35 39.06 42843.45 47799.54 2014-08-20 22:36:16.000 232 21195.30 39.08 42843.45 47799.53 2014-08-20 22:36:17.000 232 21195.28 39.10 42843.44 47799.55 2014-08-20 22:36:18.000 232 21195.30 39.14 42843.43 47799.52 2014-08-20 22:36:19.000 232 21195.31 39.13 42843.42 47799.53 2014-08-20 22:36:20.000 232 21195.35 39.06 42843.45 47799.54 2014-08-20 22:36:21.000 232 21195.38 39.00 42843.47 47799.56 2014-08-20 22:36:22.000 232 21195.40 38.95 42843.49 47799.59 2014-08-20 22:36:23.000 232 21195.42 38.94 42843.55 47799.66 2014-08-20 22:36:24.000 232 21195.44 38.95 42843.57 47799.69 2014-08-20 22:36:25.000 232 21195.45 38.93 42843.60 47799.71 2014-08-20 22:36:26.000 232 21195.48 38.95 42843.63 47799.73 2014-08-20 22:36:27.000 232 21195.45 38.95 42843.66 47799.75 2014-08-20 22:36:28.000 232 21195.44 38.96 42843.66 47799.77 2014-08-20 22:36:29.000 232 21195.43 39.00 42843.64 47799.76 2014-08-20 22:36:30.000 232 21195.41 39.08 42843.64 47799.74 2014-08-20 22:36:31.000 232 21195.40 39.10 42843.59 47799.72 2014-08-20 22:36:32.000 232 21195.39 39.13 42843.54 47799.70 2014-08-20 22:36:33.000 232 21195.40 39.15 42843.54 47799.66 2014-08-20 22:36:34.000 232 21195.38 39.15 42843.53 47799.65 2014-08-20 22:36:35.000 232 21195.39 39.17 42843.52 47799.65 2014-08-20 22:36:36.000 232 21195.40 39.17 42843.53 47799.64 2014-08-20 22:36:37.000 232 21195.42 39.18 42843.51 47799.62 2014-08-20 22:36:38.000 232 21195.42 39.19 42843.45 47799.64 2014-08-20 22:36:39.000 232 21195.42 39.18 42843.45 47799.64 2014-08-20 22:36:40.000 232 21195.41 39.22 42843.47 47799.65 2014-08-20 22:36:41.000 232 21195.40 39.23 42843.49 47799.64 2014-08-20 22:36:42.000 232 21195.39 39.23 42843.48 47799.61 2014-08-20 22:36:43.000 232 21195.35 39.26 42843.42 47799.62 2014-08-20 22:36:44.000 232 21195.36 39.29 42843.44 47799.61 2014-08-20 22:36:45.000 232 21195.39 39.28 42843.45 47799.60 2014-08-20 22:36:46.000 232 21195.39 39.28 42843.41 47799.61 2014-08-20 22:36:47.000 232 21195.40 39.29 42843.42 47799.60 2014-08-20 22:36:48.000 232 21195.45 39.21 42843.46 47799.62 2014-08-20 22:36:49.000 232 21195.49 39.15 42843.50 47799.64 2014-08-20 22:36:50.000 232 21195.55 39.12 42843.51 47799.71 2014-08-20 22:36:51.000 232 21195.58 39.10 42843.56 47799.78 2014-08-20 22:36:52.000 232 21195.58 39.12 42843.58 47799.83 2014-08-20 22:36:53.000 232 21195.59 39.10 42843.59 47799.82 2014-08-20 22:36:54.000 232 21195.60 39.09 42843.61 47799.86 2014-08-20 22:36:55.000 232 21195.62 39.08 42843.61 47799.85 2014-08-20 22:36:56.000 232 21195.63 39.09 42843.60 47799.87 2014-08-20 22:36:57.000 232 21195.63 39.09 42843.60 47799.89 2014-08-20 22:36:58.000 232 21195.65 39.08 42843.62 47799.90 2014-08-20 22:36:59.000 232 21195.66 39.07 42843.65 47799.89 2014-08-20 22:37:00.000 232 21195.67 39.07 42843.66 47799.91 2014-08-20 22:37:01.000 232 21195.69 39.06 42843.65 47799.92 2014-08-20 22:37:02.000 232 21195.69 39.08 42843.65 47799.91 2014-08-20 22:37:03.000 232 21195.69 39.08 42843.67 47799.94 2014-08-20 22:37:04.000 232 21195.70 39.11 42843.68 47799.95 2014-08-20 22:37:05.000 232 21195.71 39.12 42843.67 47799.96 2014-08-20 22:37:06.000 232 21195.75 39.11 42843.64 47799.95 2014-08-20 22:37:07.000 232 21195.74 39.09 42843.64 47799.95 2014-08-20 22:37:08.000 232 21195.74 39.09 42843.65 47799.94 2014-08-20 22:37:09.000 232 21195.75 39.11 42843.62 47799.96 2014-08-20 22:37:10.000 232 21195.73 39.09 42843.63 47799.94 2014-08-20 22:37:11.000 232 21195.74 39.08 42843.62 47799.95 2014-08-20 22:37:12.000 232 21195.75 39.11 42843.63 47799.95 2014-08-20 22:37:13.000 232 21195.74 39.13 42843.64 47799.94 2014-08-20 22:37:14.000 232 21195.68 39.20 42843.64 47799.96 2014-08-20 22:37:15.000 232 21195.69 39.23 42843.63 47799.95 2014-08-20 22:37:16.000 232 21195.70 39.25 42843.60 47799.91 2014-08-20 22:37:17.000 232 21195.74 39.28 42843.61 47799.91 2014-08-20 22:37:18.000 232 21195.73 39.28 42843.56 47799.88 2014-08-20 22:37:19.000 232 21195.75 39.28 42843.53 47799.86 2014-08-20 22:37:20.000 232 21195.79 39.28 42843.53 47799.88 2014-08-20 22:37:21.000 232 21195.80 39.32 42843.51 47799.86 2014-08-20 22:37:22.000 232 21195.82 39.30 42843.53 47799.86 2014-08-20 22:37:23.000 232 21195.79 39.32 42843.52 47799.84 2014-08-20 22:37:24.000 232 21195.79 39.35 42843.49 47799.85 2014-08-20 22:37:25.000 232 21195.78 39.34 42843.46 47799.82 2014-08-20 22:37:26.000 232 21195.77 39.37 42843.44 47799.81 2014-08-20 22:37:27.000 232 21195.79 39.39 42843.42 47799.81 2014-08-20 22:37:28.000 232 21195.81 39.38 42843.40 47799.78 2014-08-20 22:37:29.000 232 21195.80 39.39 42843.38 47799.75 2014-08-20 22:37:30.000 232 21195.80 39.42 42843.38 47799.77 2014-08-20 22:37:31.000 232 21195.82 39.41 42843.40 47799.76 2014-08-20 22:37:32.000 232 21195.81 39.48 42843.34 47799.72 2014-08-20 22:37:33.000 232 21195.79 39.49 42843.34 47799.72 2014-08-20 22:37:34.000 232 21195.79 39.49 42843.33 47799.73 2014-08-20 22:37:35.000 232 21195.80 39.50 42843.29 47799.69 2014-08-20 22:37:36.000 232 21195.83 39.52 42843.30 47799.70 2014-08-20 22:37:37.000 232 21195.80 39.55 42843.30 47799.69 2014-08-20 22:37:38.000 232 21195.80 39.57 42843.28 47799.67 2014-08-20 22:37:39.000 232 21195.81 39.58 42843.28 47799.66 2014-08-20 22:37:40.000 232 21195.84 39.60 42843.25 47799.63 2014-08-20 22:37:41.000 232 21195.88 39.60 42843.23 47799.66 2014-08-20 22:37:42.000 232 21195.82 39.63 42843.27 47799.63 2014-08-20 22:37:43.000 232 21195.81 39.63 42843.25 47799.62 2014-08-20 22:37:44.000 232 21195.82 39.61 42843.25 47799.64 2014-08-20 22:37:45.000 232 21195.80 39.61 42843.27 47799.64 2014-08-20 22:37:46.000 232 21195.82 39.62 42843.25 47799.62 2014-08-20 22:37:47.000 232 21195.81 39.62 42843.24 47799.65 2014-08-20 22:37:48.000 232 21195.81 39.64 42843.25 47799.64 2014-08-20 22:37:49.000 232 21195.79 39.68 42843.25 47799.63 2014-08-20 22:37:50.000 232 21195.81 39.68 42843.23 47799.64 2014-08-20 22:37:51.000 232 21195.84 39.69 42843.22 47799.64 2014-08-20 22:37:52.000 232 21195.83 39.69 42843.22 47799.62 2014-08-20 22:37:53.000 232 21195.81 39.70 42843.21 47799.64 2014-08-20 22:37:54.000 232 21195.84 39.71 42843.20 47799.62 2014-08-20 22:37:55.000 232 21195.86 39.72 42843.18 47799.61 2014-08-20 22:37:56.000 232 21195.90 39.71 42843.20 47799.60 2014-08-20 22:37:57.000 232 21195.88 39.70 42843.21 47799.62 2014-08-20 22:37:58.000 232 21195.85 39.72 42843.23 47799.61 2014-08-20 22:37:59.000 232 21195.81 39.68 42843.21 47799.60 2014-08-20 22:38:00.000 232 21195.80 39.65 42843.18 47799.58 2014-08-20 22:38:01.000 232 21195.78 39.65 42843.17 47799.57 2014-08-20 22:38:02.000 232 21195.76 39.67 42843.14 47799.53 2014-08-20 22:38:03.000 232 21195.71 39.65 42843.15 47799.52 2014-08-20 22:38:04.000 232 21195.71 39.64 42843.14 47799.52 2014-08-20 22:38:05.000 232 21195.72 39.64 42843.17 47799.52 2014-08-20 22:38:06.000 232 21195.73 39.68 42843.17 47799.49 2014-08-20 22:38:07.000 232 21195.72 39.68 42843.14 47799.49 2014-08-20 22:38:08.000 232 21195.72 39.69 42843.12 47799.48 2014-08-20 22:38:09.000 232 21195.70 39.72 42843.09 47799.45 2014-08-20 22:38:10.000 232 21195.70 39.74 42843.06 47799.47 2014-08-20 22:38:11.000 232 21195.71 39.77 42843.05 47799.44 2014-08-20 22:38:12.000 232 21195.66 39.80 42843.06 47799.42 2014-08-20 22:38:13.000 232 21195.71 39.81 42843.08 47799.42 2014-08-20 22:38:14.000 232 21195.71 39.80 42843.05 47799.42 2014-08-20 22:38:15.000 232 21195.71 39.85 42843.01 47799.38 2014-08-20 22:38:16.000 232 21195.73 39.89 42842.99 47799.39 2014-08-20 22:38:17.000 232 21195.74 39.91 42842.95 47799.38 2014-08-20 22:38:18.000 232 21195.74 39.91 42842.98 47799.34 2014-08-20 22:38:19.000 232 21195.73 39.89 42842.99 47799.36 2014-08-20 22:38:20.000 232 21195.68 39.87 42842.98 47799.37 2014-08-20 22:38:21.000 232 21195.68 39.84 42842.98 47799.35 2014-08-20 22:38:22.000 232 21195.70 39.85 42842.99 47799.39 2014-08-20 22:38:23.000 232 21195.68 39.85 42843.05 47799.38 2014-08-20 22:38:24.000 232 21195.70 39.81 42843.07 47799.40 2014-08-20 22:38:25.000 232 21195.67 39.82 42843.08 47799.38 2014-08-20 22:38:26.000 232 21195.65 39.82 42843.10 47799.40 2014-08-20 22:38:27.000 232 21195.66 39.82 42843.11 47799.39 2014-08-20 22:38:28.000 232 21195.66 39.83 42843.08 47799.42 2014-08-20 22:38:29.000 232 21195.66 39.84 42843.06 47799.42 2014-08-20 22:38:30.000 232 21195.68 39.85 42843.13 47799.45 2014-08-20 22:38:31.000 232 21195.67 39.84 42843.12 47799.44 2014-08-20 22:38:32.000 232 21195.67 39.80 42843.12 47799.45 2014-08-20 22:38:33.000 232 21195.67 39.79 42843.15 47799.46 2014-08-20 22:38:34.000 232 21195.64 39.80 42843.17 47799.46 2014-08-20 22:38:35.000 232 21195.66 39.79 42843.18 47799.47 2014-08-20 22:38:36.000 232 21195.64 39.80 42843.19 47799.48 2014-08-20 22:38:37.000 232 21195.64 39.79 42843.17 47799.49 2014-08-20 22:38:38.000 232 21195.63 39.79 42843.17 47799.50 2014-08-20 22:38:39.000 232 21195.61 39.79 42843.18 47799.50 2014-08-20 22:38:40.000 232 21195.59 39.77 42843.21 47799.50 2014-08-20 22:38:41.000 232 21195.59 39.79 42843.24 47799.51 2014-08-20 22:38:42.000 232 21195.58 39.81 42843.21 47799.49 2014-08-20 22:38:43.000 232 21195.57 39.80 42843.23 47799.53 2014-08-20 22:38:44.000 232 21195.56 39.81 42843.26 47799.51 2014-08-20 22:38:45.000 232 21195.56 39.82 42843.24 47799.51 2014-08-20 22:38:46.000 232 21195.56 39.83 42843.26 47799.51 2014-08-20 22:38:47.000 232 21195.55 39.85 42843.24 47799.52 2014-08-20 22:38:48.000 232 21195.54 39.85 42843.20 47799.48 2014-08-20 22:38:49.000 232 21195.53 39.84 42843.20 47799.49 2014-08-20 22:38:50.000 232 21195.51 39.88 42843.20 47799.47 2014-08-20 22:38:51.000 232 21195.52 39.88 42843.23 47799.47 2014-08-20 22:38:52.000 232 21195.53 39.90 42843.17 47799.45 2014-08-20 22:38:53.000 232 21195.53 39.90 42843.18 47799.45 2014-08-20 22:38:54.000 232 21195.50 39.91 42843.17 47799.44 2014-08-20 22:38:55.000 232 21195.51 39.90 42843.17 47799.42 2014-08-20 22:38:56.000 232 21195.51 39.91 42843.17 47799.41 2014-08-20 22:38:57.000 232 21195.50 39.90 42843.15 47799.43 2014-08-20 22:38:58.000 232 21195.49 39.90 42843.15 47799.43 2014-08-20 22:38:59.000 232 21195.48 39.90 42843.19 47799.41 2014-08-20 22:39:00.000 232 21195.49 39.88 42843.17 47799.41 2014-08-20 22:39:01.000 232 21195.48 39.91 42843.14 47799.41 2014-08-20 22:39:02.000 232 21195.51 39.95 42843.13 47799.43 2014-08-20 22:39:03.000 232 21195.53 39.97 42843.12 47799.40 2014-08-20 22:39:04.000 232 21195.54 39.98 42843.13 47799.40 2014-08-20 22:39:05.000 232 21195.49 40.01 42843.14 47799.41 2014-08-20 22:39:06.000 232 21195.50 39.99 42843.17 47799.40 2014-08-20 22:39:07.000 232 21195.48 39.97 42843.14 47799.40 2014-08-20 22:39:08.000 232 21195.49 39.95 42843.17 47799.43 2014-08-20 22:39:09.000 232 21195.47 39.93 42843.15 47799.42 2014-08-20 22:39:10.000 232 21195.47 39.90 42843.19 47799.42 2014-08-20 22:39:11.000 232 21195.49 39.89 42843.21 47799.45 2014-08-20 22:39:12.000 232 21195.54 39.88 42843.23 47799.47 2014-08-20 22:39:13.000 232 21195.54 39.86 42843.22 47799.47 2014-08-20 22:39:14.000 232 21195.57 39.85 42843.21 47799.48 2014-08-20 22:39:15.000 232 21195.58 39.84 42843.25 47799.49 2014-08-20 22:39:16.000 232 21195.60 39.80 42843.25 47799.50 2014-08-20 22:39:17.000 232 21195.60 39.79 42843.26 47799.54 2014-08-20 22:39:18.000 232 21195.56 39.79 42843.28 47799.54 2014-08-20 22:39:19.000 232 21195.56 39.81 42843.27 47799.57 2014-08-20 22:39:20.000 232 21195.59 39.78 42843.24 47799.56 2014-08-20 22:39:21.000 232 21195.62 39.77 42843.25 47799.59 2014-08-20 22:39:22.000 232 21195.67 39.77 42843.25 47799.59 2014-08-20 22:39:23.000 232 21195.69 39.80 42843.27 47799.59 2014-08-20 22:39:24.000 232 21195.68 39.76 42843.28 47799.61 2014-08-20 22:39:25.000 232 21195.69 39.74 42843.30 47799.59 2014-08-20 22:39:26.000 232 21195.69 39.75 42843.32 47799.61 2014-08-20 22:39:27.000 232 21195.67 39.74 42843.34 47799.63 2014-08-20 22:39:28.000 232 21195.69 39.70 42843.36 47799.63 2014-08-20 22:39:29.000 232 21195.66 39.71 42843.33 47799.65 2014-08-20 22:39:30.000 232 21195.65 39.69 42843.33 47799.63 2014-08-20 22:39:31.000 232 21195.67 39.68 42843.33 47799.62 2014-08-20 22:39:32.000 232 21195.70 39.65 42843.36 47799.65 2014-08-20 22:39:33.000 232 21195.70 39.66 42843.35 47799.64 2014-08-20 22:39:34.000 232 21195.72 39.64 42843.35 47799.63 2014-08-20 22:39:35.000 232 21195.72 39.65 42843.34 47799.63 2014-08-20 22:39:36.000 232 21195.69 39.66 42843.35 47799.64 2014-08-20 22:39:37.000 232 21195.68 39.66 42843.35 47799.66 2014-08-20 22:39:38.000 232 21195.66 39.63 42843.33 47799.65 2014-08-20 22:39:39.000 232 21195.67 39.61 42843.32 47799.66 2014-08-20 22:39:40.000 232 21195.68 39.60 42843.33 47799.64 2014-08-20 22:39:41.000 232 21195.68 39.61 42843.30 47799.68 2014-08-20 22:39:42.000 232 21195.68 39.60 42843.32 47799.67 2014-08-20 22:39:43.000 232 21195.70 39.57 42843.33 47799.66 2014-08-20 22:39:44.000 232 21195.70 39.57 42843.33 47799.67 2014-08-20 22:39:45.000 232 21195.70 39.54 42843.34 47799.67 2014-08-20 22:39:46.000 232 21195.72 39.52 42843.34 47799.69 2014-08-20 22:39:47.000 232 21195.72 39.50 42843.33 47799.69 2014-08-20 22:39:48.000 232 21195.72 39.49 42843.33 47799.70 2014-08-20 22:39:49.000 232 21195.71 39.49 42843.34 47799.66 2014-08-20 22:39:50.000 232 21195.69 39.50 42843.33 47799.69 2014-08-20 22:39:51.000 232 21195.66 39.49 42843.32 47799.66 2014-08-20 22:39:52.000 232 21195.70 39.47 42843.33 47799.68 2014-08-20 22:39:53.000 232 21195.70 39.46 42843.36 47799.69 2014-08-20 22:39:54.000 232 21195.70 39.45 42843.35 47799.67 2014-08-20 22:39:55.000 232 21195.70 39.45 42843.35 47799.68 2014-08-20 22:39:56.000 232 21195.69 39.43 42843.34 47799.70 2014-08-20 22:39:57.000 232 21195.65 39.40 42843.33 47799.70 2014-08-20 22:39:58.000 232 21195.70 39.40 42843.33 47799.71 2014-08-20 22:39:59.000 232 21195.69 39.36 42843.33 47799.70 2014-08-20 22:40:00.000 232 21195.70 39.34 42843.35 47799.70 2014-08-20 22:40:01.000 232 21195.71 39.33 42843.35 47799.71 2014-08-20 22:40:02.000 232 21195.74 39.31 42843.37 47799.73 2014-08-20 22:40:03.000 232 21195.77 39.30 42843.39 47799.71 2014-08-20 22:40:04.000 232 21195.78 39.29 42843.39 47799.72 2014-08-20 22:40:05.000 232 21195.82 39.29 42843.37 47799.75 2014-08-20 22:40:06.000 232 21195.78 39.28 42843.38 47799.75 2014-08-20 22:40:07.000 232 21195.79 39.26 42843.40 47799.74 2014-08-20 22:40:08.000 232 21195.82 39.26 42843.39 47799.76 2014-08-20 22:40:09.000 232 21195.80 39.28 42843.40 47799.79 2014-08-20 22:40:10.000 232 21195.83 39.26 42843.39 47799.77 2014-08-20 22:40:11.000 232 21195.85 39.25 42843.38 47799.78 2014-08-20 22:40:12.000 232 21195.83 39.28 42843.43 47799.79 2014-08-20 22:40:13.000 232 21195.84 39.30 42843.40 47799.79 2014-08-20 22:40:14.000 232 21195.85 39.26 42843.36 47799.79 2014-08-20 22:40:15.000 232 21195.87 39.26 42843.38 47799.80 2014-08-20 22:40:16.000 232 21195.87 39.23 42843.38 47799.76 2014-08-20 22:40:17.000 232 21195.84 39.26 42843.36 47799.80 2014-08-20 22:40:18.000 232 21195.85 39.23 42843.38 47799.76 2014-08-20 22:40:19.000 232 21195.87 39.22 42843.36 47799.79 2014-08-20 22:40:20.000 232 21195.85 39.25 42843.39 47799.77 2014-08-20 22:40:21.000 232 21195.85 39.27 42843.39 47799.79 2014-08-20 22:40:22.000 232 21195.83 39.28 42843.41 47799.79 2014-08-20 22:40:23.000 232 21195.85 39.28 42843.41 47799.79 2014-08-20 22:40:24.000 232 21195.85 39.28 42843.43 47799.78 2014-08-20 22:40:25.000 232 21195.83 39.28 42843.43 47799.78 2014-08-20 22:40:26.000 232 21195.83 39.28 42843.40 47799.77 2014-08-20 22:40:27.000 232 21195.84 39.28 42843.38 47799.76 2014-08-20 22:40:28.000 232 21195.87 39.26 42843.35 47799.77 2014-08-20 22:40:29.000 232 21195.87 39.25 42843.35 47799.76 2014-08-20 22:40:30.000 232 21195.88 39.22 42843.33 47799.77 2014-08-20 22:40:31.000 232 21195.86 39.24 42843.31 47799.75 2014-08-20 22:40:32.000 232 21195.88 39.22 42843.33 47799.74 2014-08-20 22:40:33.000 232 21195.93 39.20 42843.33 47799.77 2014-08-20 22:40:34.000 232 21195.94 39.19 42843.31 47799.78 2014-08-20 22:40:35.000 232 21195.94 39.18 42843.31 47799.77 2014-08-20 22:40:36.000 232 21195.98 39.15 42843.31 47799.77 2014-08-20 22:40:37.000 232 21195.98 39.15 42843.29 47799.76 2014-08-20 22:40:38.000 232 21196.00 39.14 42843.30 47799.78 2014-08-20 22:40:39.000 232 21195.99 39.13 42843.31 47799.78 2014-08-20 22:40:40.000 232 21195.99 39.12 42843.31 47799.77 2014-08-20 22:40:41.000 232 21196.00 39.14 42843.32 47799.81 2014-08-20 22:40:42.000 232 21195.99 39.12 42843.35 47799.78 2014-08-20 22:40:43.000 232 21196.00 39.15 42843.29 47799.79 2014-08-20 22:40:44.000 232 21196.05 39.14 42843.32 47799.78 2014-08-20 22:40:45.000 232 21196.03 39.12 42843.32 47799.78 2014-08-20 22:40:46.000 232 21196.01 39.14 42843.29 47799.78 2014-08-20 22:40:47.000 232 21195.99 39.12 42843.30 47799.80 2014-08-20 22:40:48.000 232 21195.98 39.10 42843.29 47799.78 2014-08-20 22:40:49.000 232 21196.00 39.12 42843.30 47799.79 2014-08-20 22:40:50.000 232 21196.00 39.13 42843.31 47799.79 2014-08-20 22:40:51.000 232 21196.03 39.11 42843.36 47799.78 2014-08-20 22:40:52.000 232 21196.02 39.10 42843.36 47799.80 2014-08-20 22:40:53.000 232 21196.02 39.09 42843.32 47799.79 2014-08-20 22:40:54.000 232 21196.01 39.12 42843.33 47799.79 2014-08-20 22:40:55.000 232 21196.02 39.10 42843.30 47799.81 2014-08-20 22:40:56.000 232 21196.02 39.10 42843.29 47799.82 2014-08-20 22:40:57.000 232 21196.05 39.11 42843.30 47799.78 2014-08-20 22:40:58.000 232 21196.03 39.09 42843.31 47799.79 2014-08-20 22:40:59.000 232 21196.00 39.09 42843.30 47799.79 2014-08-20 22:41:00.000 232 21196.03 39.10 42843.30 47799.78 2014-08-20 22:41:01.000 232 21196.03 39.09 42843.25 47799.80 2014-08-20 22:41:02.000 232 21196.03 39.07 42843.28 47799.79 2014-08-20 22:41:03.000 232 21196.05 39.06 42843.28 47799.80 2014-08-20 22:41:04.000 232 21196.05 39.02 42843.27 47799.80 2014-08-20 22:41:05.000 232 21196.07 39.05 42843.26 47799.79 2014-08-20 22:41:06.000 232 21196.08 39.04 42843.30 47799.81 2014-08-20 22:41:07.000 232 21196.09 39.06 42843.28 47799.80 2014-08-20 22:41:08.000 232 21196.11 39.08 42843.27 47799.80 2014-08-20 22:41:09.000 232 21196.13 39.07 42843.26 47799.81 2014-08-20 22:41:10.000 232 21196.13 39.04 42843.24 47799.80 2014-08-20 22:41:11.000 232 21196.12 39.04 42843.23 47799.79 2014-08-20 22:41:12.000 232 21196.11 39.04 42843.27 47799.80 2014-08-20 22:41:13.000 232 21196.09 39.03 42843.27 47799.78 2014-08-20 22:41:14.000 232 21196.09 39.00 42843.27 47799.79 2014-08-20 22:41:15.000 232 21196.09 39.00 42843.28 47799.80 2014-08-20 22:41:16.000 232 21196.08 38.98 42843.28 47799.79 2014-08-20 22:41:17.000 232 21196.06 38.99 42843.28 47799.82 2014-08-20 22:41:18.000 232 21196.10 38.96 42843.30 47799.82 2014-08-20 22:41:19.000 232 21196.12 38.97 42843.31 47799.84 2014-08-20 22:41:20.000 232 21196.10 39.00 42843.31 47799.83 2014-08-20 22:41:21.000 232 21196.10 39.01 42843.31 47799.84 2014-08-20 22:41:22.000 232 21196.10 38.98 42843.30 47799.84 2014-08-20 22:41:23.000 232 21196.10 38.97 42843.32 47799.84 2014-08-20 22:41:24.000 232 21196.07 38.99 42843.31 47799.83 2014-08-20 22:41:25.000 232 21196.09 38.98 42843.28 47799.85 2014-08-20 22:41:26.000 232 21196.08 39.00 42843.33 47799.82 2014-08-20 22:41:27.000 232 21196.05 39.01 42843.33 47799.82 2014-08-20 22:41:28.000 232 21196.06 39.04 42843.32 47799.82 2014-08-20 22:41:29.000 232 21196.06 39.03 42843.31 47799.80 2014-08-20 22:41:30.000 232 21196.05 39.03 42843.33 47799.79 2014-08-20 22:41:31.000 232 21196.04 39.02 42843.31 47799.82 2014-08-20 22:41:32.000 232 21196.04 39.01 42843.31 47799.81 2014-08-20 22:41:33.000 232 21196.02 39.03 42843.31 47799.80 2014-08-20 22:41:34.000 232 21196.03 39.02 42843.30 47799.80 2014-08-20 22:41:35.000 232 21196.01 39.01 42843.30 47799.75 2014-08-20 22:41:36.000 232 21196.02 38.99 42843.33 47799.79 2014-08-20 22:41:37.000 232 21196.03 38.99 42843.34 47799.79 2014-08-20 22:41:38.000 232 21195.98 38.97 42843.33 47799.77 2014-08-20 22:41:39.000 232 21195.97 38.97 42843.33 47799.78 2014-08-20 22:41:40.000 232 21195.98 38.99 42843.33 47799.80 2014-08-20 22:41:41.000 232 21195.97 38.97 42843.31 47799.80 2014-08-20 22:41:42.000 232 21195.98 38.96 42843.33 47799.79 2014-08-20 22:41:43.000 232 21195.98 38.98 42843.31 47799.79 2014-08-20 22:41:44.000 232 21196.00 39.00 42843.31 47799.80 2014-08-20 22:41:45.000 232 21196.00 39.00 42843.30 47799.79 2014-08-20 22:41:46.000 232 21195.97 39.00 42843.32 47799.79 2014-08-20 22:41:47.000 232 21195.99 38.99 42843.30 47799.77 2014-08-20 22:41:48.000 232 21195.92 38.98 42843.28 47799.73 2014-08-20 22:41:49.000 232 21195.92 38.97 42843.28 47799.78 2014-08-20 22:41:50.000 232 21195.89 38.95 42843.31 47799.76 2014-08-20 22:41:51.000 232 21195.90 38.97 42843.30 47799.77 2014-08-20 22:41:52.000 232 21195.89 38.98 42843.32 47799.74 2014-08-20 22:41:53.000 232 21195.89 38.95 42843.32 47799.76 2014-08-20 22:41:54.000 232 21195.88 38.96 42843.34 47799.74 2014-08-20 22:41:55.000 232 21195.86 38.98 42843.34 47799.76 2014-08-20 22:41:56.000 232 21195.87 38.99 42843.32 47799.73 2014-08-20 22:41:57.000 232 21195.87 38.97 42843.31 47799.74 2014-08-20 22:41:58.000 232 21195.87 38.98 42843.33 47799.76 2014-08-20 22:41:59.000 232 21195.87 38.96 42843.32 47799.75 2014-08-20 22:42:00.000 232 21195.88 38.95 42843.33 47799.74 2014-08-20 22:42:01.000 232 21195.88 38.96 42843.29 47799.73 2014-08-20 22:42:02.000 232 21195.88 38.96 42843.31 47799.73 2014-08-20 22:42:03.000 232 21195.88 38.98 42843.34 47799.74 2014-08-20 22:42:04.000 232 21195.85 38.99 42843.36 47799.74 2014-08-20 22:42:05.000 232 21195.80 39.02 42843.37 47799.72 2014-08-20 22:42:06.000 232 21195.78 39.06 42843.32 47799.68 2014-08-20 22:42:07.000 232 21195.73 39.08 42843.27 47799.69 2014-08-20 22:42:08.000 232 21195.72 39.11 42843.27 47799.65 2014-08-20 22:42:09.000 232 21195.71 39.11 42843.24 47799.61 2014-08-20 22:42:10.000 232 21195.70 39.10 42843.23 47799.58 2014-08-20 22:42:11.000 232 21195.71 39.11 42843.23 47799.56 2014-08-20 22:42:12.000 232 21195.71 39.08 42843.22 47799.57 2014-08-20 22:42:13.000 232 21195.72 39.08 42843.20 47799.54 2014-08-20 22:42:14.000 232 21195.73 39.07 42843.20 47799.58 2014-08-20 22:42:15.000 232 21195.73 39.07 42843.21 47799.57 2014-08-20 22:42:16.000 232 21195.69 39.06 42843.20 47799.56 2014-08-20 22:42:17.000 232 21195.70 39.04 42843.19 47799.54 2014-08-20 22:42:18.000 232 21195.71 39.07 42843.19 47799.55 2014-08-20 22:42:19.000 232 21195.69 39.09 42843.21 47799.54 2014-08-20 22:42:20.000 232 21195.68 39.07 42843.19 47799.56 2014-08-20 22:42:21.000 232 21195.69 39.07 42843.18 47799.56 2014-08-20 22:42:22.000 232 21195.68 39.08 42843.17 47799.55 2014-08-20 22:42:23.000 232 21195.68 39.08 42843.20 47799.55 2014-08-20 22:42:24.000 232 21195.68 39.05 42843.20 47799.55 2014-08-20 22:42:25.000 232 21195.67 39.03 42843.21 47799.54 2014-08-20 22:42:26.000 232 21195.66 39.05 42843.19 47799.54 2014-08-20 22:42:27.000 232 21195.64 39.04 42843.17 47799.55 2014-08-20 22:42:28.000 232 21195.67 39.04 42843.21 47799.53 2014-08-20 22:42:29.000 232 21195.67 39.03 42843.21 47799.54 2014-08-20 22:42:30.000 232 21195.64 39.02 42843.20 47799.53 2014-08-20 22:42:31.000 232 21195.61 39.01 42843.21 47799.53 2014-08-20 22:42:32.000 232 21195.62 38.99 42843.23 47799.54 2014-08-20 22:42:33.000 232 21195.62 38.98 42843.19 47799.54 2014-08-20 22:42:34.000 232 21195.60 38.99 42843.21 47799.54 2014-08-20 22:42:35.000 232 21195.60 38.99 42843.22 47799.53 2014-08-20 22:42:36.000 232 21195.61 39.01 42843.22 47799.53 2014-08-20 22:42:37.000 232 21195.58 39.00 42843.22 47799.53 2014-08-20 22:42:38.000 232 21195.60 38.96 42843.25 47799.53 2014-08-20 22:42:39.000 232 21195.59 38.96 42843.26 47799.51 2014-08-20 22:42:40.000 232 21195.58 38.99 42843.23 47799.54 2014-08-20 22:42:41.000 232 21195.57 39.02 42843.22 47799.54 2014-08-20 22:42:42.000 232 21195.54 39.01 42843.24 47799.52 2014-08-20 22:42:43.000 232 21195.53 39.01 42843.21 47799.50 2014-08-20 22:42:44.000 232 21195.54 39.01 42843.20 47799.52 2014-08-20 22:42:45.000 232 21195.51 39.02 42843.22 47799.51 2014-08-20 22:42:46.000 232 21195.51 39.02 42843.22 47799.52 2014-08-20 22:42:47.000 232 21195.51 39.04 42843.24 47799.49 2014-08-20 22:42:48.000 232 21195.52 39.04 42843.25 47799.51 2014-08-20 22:42:49.000 232 21195.53 39.07 42843.22 47799.49 2014-08-20 22:42:50.000 232 21195.53 39.09 42843.25 47799.49 2014-08-20 22:42:51.000 232 21195.50 39.12 42843.24 47799.47 2014-08-20 22:42:52.000 232 21195.52 39.13 42843.21 47799.50 2014-08-20 22:42:53.000 232 21195.52 39.14 42843.17 47799.46 2014-08-20 22:42:54.000 232 21195.47 39.13 42843.20 47799.44 2014-08-20 22:42:55.000 232 21195.49 39.13 42843.18 47799.43 2014-08-20 22:42:56.000 232 21195.48 39.14 42843.20 47799.43 2014-08-20 22:42:57.000 232 21195.47 39.13 42843.17 47799.43 2014-08-20 22:42:58.000 232 21195.44 39.13 42843.17 47799.43 2014-08-20 22:42:59.000 232 21195.42 39.15 42843.14 47799.42 2014-08-20 22:43:00.000 232 21195.42 39.16 42843.15 47799.41 2014-08-20 22:43:01.000 232 21195.41 39.18 42843.17 47799.40 2014-08-20 22:43:02.000 232 21195.39 39.19 42843.17 47799.39 2014-08-20 22:43:03.000 232 21195.41 39.20 42843.18 47799.40 2014-08-20 22:43:04.000 232 21195.36 39.22 42843.22 47799.40 2014-08-20 22:43:05.000 232 21195.32 39.21 42843.21 47799.37 2014-08-20 22:43:06.000 232 21195.33 39.22 42843.23 47799.37 2014-08-20 22:43:07.000 232 21195.32 39.22 42843.24 47799.38 2014-08-20 22:43:08.000 232 21195.28 39.26 42843.23 47799.37 2014-08-20 22:43:09.000 232 21195.27 39.29 42843.19 47799.36 2014-08-20 22:43:10.000 232 21195.30 39.31 42843.20 47799.36 2014-08-20 22:43:11.000 232 21195.31 39.34 42843.22 47799.35 2014-08-20 22:43:12.000 232 21195.28 39.38 42843.17 47799.34 2014-08-20 22:43:13.000 232 21195.27 39.37 42843.15 47799.33 2014-08-20 22:43:14.000 232 21195.26 39.37 42843.14 47799.31 2014-08-20 22:43:15.000 232 21195.26 39.39 42843.19 47799.29 2014-08-20 22:43:16.000 232 21195.24 39.40 42843.14 47799.32 2014-08-20 22:43:17.000 232 21195.24 39.45 42843.16 47799.30 2014-08-20 22:43:18.000 232 21195.23 39.48 42843.16 47799.30 2014-08-20 22:43:19.000 232 21195.23 39.52 42843.16 47799.30 2014-08-20 22:43:20.000 232 21195.23 39.55 42843.14 47799.31 2014-08-20 22:43:21.000 232 21195.23 39.58 42843.14 47799.29 2014-08-20 22:43:22.000 232 21195.24 39.58 42843.12 47799.29 2014-08-20 22:43:23.000 232 21195.27 39.61 42843.12 47799.28 2014-08-20 22:43:24.000 232 21195.27 39.61 42843.11 47799.28 2014-08-20 22:43:25.000 232 21195.27 39.63 42843.11 47799.29 2014-08-20 22:43:26.000 232 21195.29 39.65 42843.12 47799.30 2014-08-20 22:43:27.000 232 21195.30 39.69 42843.14 47799.31 2014-08-20 22:43:28.000 232 21195.36 39.72 42843.11 47799.31 2014-08-20 22:43:29.000 232 21195.37 39.75 42843.10 47799.34 2014-08-20 22:43:30.000 232 21195.40 39.75 42843.10 47799.33 2014-08-20 22:43:31.000 232 21195.42 39.78 42843.08 47799.37 2014-08-20 22:43:32.000 232 21195.45 39.80 42843.09 47799.35 2014-08-20 22:43:33.000 232 21195.46 39.81 42843.10 47799.37 2014-08-20 22:43:34.000 232 21195.49 39.82 42843.13 47799.41 2014-08-20 22:43:35.000 232 21195.52 39.85 42843.15 47799.41 2014-08-20 22:43:36.000 232 21195.59 39.85 42843.15 47799.41 2014-08-20 22:43:37.000 232 21195.60 39.86 42843.12 47799.42 2014-08-20 22:43:38.000 232 21195.65 39.87 42843.10 47799.42 2014-08-20 22:43:39.000 232 21195.65 39.88 42843.09 47799.46 2014-08-20 22:43:40.000 232 21195.67 39.91 42843.11 47799.46 2014-08-20 22:43:41.000 232 21195.73 39.93 42843.10 47799.47 2014-08-20 22:43:42.000 232 21195.77 39.92 42843.09 47799.48 2014-08-20 22:43:43.000 232 21195.81 39.94 42843.07 47799.48 2014-08-20 22:43:44.000 232 21195.81 39.97 42843.06 47799.49 2014-08-20 22:43:45.000 232 21195.85 40.00 42843.06 47799.49 2014-08-20 22:43:46.000 232 21195.89 40.01 42843.09 47799.52 2014-08-20 22:43:47.000 232 21195.92 40.02 42843.12 47799.54 2014-08-20 22:43:48.000 232 21195.99 40.03 42843.07 47799.54 2014-08-20 22:43:49.000 232 21196.03 40.04 42843.08 47799.58 2014-08-20 22:43:50.000 232 21196.07 40.04 42843.09 47799.56 2014-08-20 22:43:51.000 232 21196.06 40.05 42843.08 47799.59 2014-08-20 22:43:52.000 232 21196.12 40.05 42843.10 47799.58 2014-08-20 22:43:53.000 232 21196.17 40.06 42843.08 47799.59 2014-08-20 22:43:54.000 232 21196.21 40.07 42843.07 47799.61 2014-08-20 22:43:55.000 232 21196.20 40.08 42843.05 47799.61 2014-08-20 22:43:56.000 232 21196.23 40.07 42843.04 47799.64 2014-08-20 22:43:57.000 232 21196.27 40.07 42843.04 47799.62 2014-08-20 22:43:58.000 232 21196.28 40.07 42843.01 47799.64 2014-08-20 22:43:59.000 232 21196.33 40.05 42843.04 47799.64 2014-08-20 22:44:00.000 232 21196.36 40.05 42843.06 47799.67 2014-08-20 22:44:01.000 232 21196.38 40.04 42843.02 47799.69 2014-08-20 22:44:02.000 232 21196.40 40.02 42843.05 47799.70 2014-08-20 22:44:03.000 232 21196.43 40.01 42843.06 47799.70 2014-08-20 22:44:04.000 232 21196.46 39.99 42843.02 47799.74 2014-08-20 22:44:05.000 232 21196.48 39.99 42843.03 47799.77 2014-08-20 22:44:06.000 232 21196.49 39.96 42843.09 47799.77 2014-08-20 22:44:07.000 232 21196.52 39.93 42843.06 47799.81 2014-08-20 22:44:08.000 232 21196.57 39.90 42843.10 47799.82 2014-08-20 22:44:09.000 232 21196.59 39.86 42843.09 47799.84 2014-08-20 22:44:10.000 232 21196.62 39.85 42843.13 47799.88 2014-08-20 22:44:11.000 232 21196.67 39.79 42843.16 47799.91 2014-08-20 22:44:12.000 232 21196.68 39.78 42843.17 47799.92 2014-08-20 22:44:13.000 232 21196.68 39.74 42843.17 47799.97 2014-08-20 22:44:14.000 232 21196.70 39.69 42843.23 47799.97 2014-08-20 22:44:15.000 232 21196.76 39.68 42843.25 47799.97 2014-08-20 22:44:16.000 232 21196.75 39.67 42843.22 47800.00 2014-08-20 22:44:17.000 232 21196.74 39.66 42843.22 47800.01 2014-08-20 22:44:18.000 232 21196.77 39.64 42843.20 47800.01 2014-08-20 22:44:19.000 232 21196.81 39.59 42843.24 47800.04 2014-08-20 22:44:20.000 232 21196.80 39.56 42843.28 47800.05 2014-08-20 22:44:21.000 232 21196.81 39.56 42843.28 47800.07 2014-08-20 22:44:22.000 232 21196.85 39.54 42843.27 47800.07 2014-08-20 22:44:23.000 232 21196.88 39.50 42843.29 47800.09 2014-08-20 22:44:24.000 232 21196.92 39.47 42843.27 47800.13 2014-08-20 22:44:25.000 232 21196.94 39.43 42843.27 47800.13 2014-08-20 22:44:26.000 232 21196.97 39.39 42843.28 47800.15 2014-08-20 22:44:27.000 232 21197.00 39.34 42843.30 47800.18 2014-08-20 22:44:28.000 232 21197.04 39.34 42843.30 47800.18 2014-08-20 22:44:29.000 232 21197.09 39.28 42843.28 47800.20 2014-08-20 22:44:30.000 232 21197.11 39.23 42843.28 47800.24 2014-08-20 22:44:31.000 232 21197.13 39.21 42843.30 47800.24 2014-08-20 22:44:32.000 232 21197.17 39.14 42843.26 47800.27 2014-08-20 22:44:33.000 232 21197.21 39.09 42843.28 47800.28 2014-08-20 22:44:34.000 232 21197.25 39.06 42843.28 47800.32 2014-08-20 22:44:35.000 232 21197.32 39.00 42843.30 47800.33 2014-08-20 22:44:36.000 232 21197.36 38.96 42843.27 47800.37 2014-08-20 22:44:37.000 232 21197.39 38.91 42843.28 47800.39 2014-08-20 22:44:38.000 232 21197.46 38.88 42843.30 47800.42 2014-08-20 22:44:39.000 232 21197.49 38.83 42843.28 47800.44 2014-08-20 22:44:40.000 232 21197.52 38.79 42843.31 47800.45 2014-08-20 22:44:41.000 232 21197.57 38.74 42843.30 47800.48 2014-08-20 22:44:42.000 232 21197.65 38.65 42843.31 47800.50 2014-08-20 22:44:43.000 232 21197.70 38.63 42843.33 47800.53 2014-08-20 22:44:44.000 232 21197.71 38.62 42843.32 47800.56 2014-08-20 22:44:45.000 232 21197.74 38.56 42843.35 47800.58 2014-08-20 22:44:46.000 232 21197.80 38.54 42843.37 47800.61 2014-08-20 22:44:47.000 232 21197.86 38.51 42843.38 47800.64 2014-08-20 22:44:48.000 232 21197.91 38.46 42843.38 47800.64 2014-08-20 22:44:49.000 232 21197.95 38.40 42843.40 47800.69 2014-08-20 22:44:50.000 232 21197.99 38.35 42843.38 47800.71 2014-08-20 22:44:51.000 232 21198.02 38.31 42843.41 47800.73 2014-08-20 22:44:52.000 232 21198.07 38.29 42843.42 47800.76 2014-08-20 22:44:53.000 232 21198.11 38.27 42843.40 47800.77 2014-08-20 22:44:54.000 232 21198.16 38.24 42843.38 47800.78 2014-08-20 22:44:55.000 232 21198.19 38.21 42843.41 47800.81 2014-08-20 22:44:56.000 232 21198.23 38.16 42843.40 47800.81 2014-08-20 22:44:57.000 232 21198.25 38.12 42843.40 47800.82 2014-08-20 22:44:58.000 232 21198.30 38.08 42843.40 47800.83 2014-08-20 22:44:59.000 232 21198.31 38.04 42843.37 47800.87 2014-08-20 22:45:00.000 232 21198.33 38.00 42843.36 47800.87 2014-08-20 22:45:01.000 232 21198.38 37.99 42843.33 47800.88 2014-08-20 22:45:02.000 232 21198.44 37.96 42843.32 47800.91 2014-08-20 22:45:03.000 232 21198.47 37.92 42843.32 47800.90 2014-08-20 22:45:04.000 232 21198.52 37.88 42843.30 47800.94 2014-08-20 22:45:05.000 232 21198.54 37.85 42843.29 47800.92 2014-08-20 22:45:06.000 232 21198.59 37.82 42843.30 47800.94 2014-08-20 22:45:07.000 232 21198.66 37.78 42843.31 47800.96 2014-08-20 22:45:08.000 232 21198.69 37.75 42843.32 47800.99 2014-08-20 22:45:09.000 232 21198.72 37.72 42843.30 47801.00 2014-08-20 22:45:10.000 232 21198.74 37.70 42843.32 47801.01 2014-08-20 22:45:11.000 232 21198.80 37.69 42843.34 47801.03 2014-08-20 22:45:12.000 232 21198.86 37.67 42843.31 47801.08 2014-08-20 22:45:13.000 232 21198.92 37.66 42843.33 47801.09 2014-08-20 22:45:14.000 232 21198.96 37.62 42843.34 47801.14 2014-08-20 22:45:15.000 232 21199.03 37.58 42843.38 47801.16 2014-08-20 22:45:16.000 232 21199.08 37.56 42843.37 47801.18 2014-08-20 22:45:17.000 232 21199.10 37.52 42843.34 47801.20 2014-08-20 22:45:18.000 232 21199.15 37.53 42843.34 47801.22 2014-08-20 22:45:19.000 232 21199.21 37.51 42843.35 47801.25 2014-08-20 22:45:20.000 232 21199.24 37.46 42843.37 47801.30 2014-08-20 22:45:21.000 232 21199.28 37.42 42843.39 47801.29 2014-08-20 22:45:22.000 232 21199.35 37.41 42843.40 47801.33 2014-08-20 22:45:23.000 232 21199.39 37.39 42843.37 47801.37 2014-08-20 22:45:24.000 232 21199.44 37.33 42843.43 47801.41 2014-08-20 22:45:25.000 232 21199.48 37.32 42843.45 47801.41 2014-08-20 22:45:26.000 232 21199.48 37.29 42843.44 47801.44 2014-08-20 22:45:27.000 232 21199.56 37.27 42843.48 47801.47 2014-08-20 22:45:28.000 232 21199.58 37.27 42843.45 47801.51 2014-08-20 22:45:29.000 232 21199.61 37.23 42843.46 47801.49 2014-08-20 22:45:30.000 232 21199.65 37.21 42843.43 47801.52 2014-08-20 22:45:31.000 232 21199.67 37.21 42843.45 47801.53 2014-08-20 22:45:32.000 232 21199.72 37.20 42843.44 47801.53 2014-08-20 22:45:33.000 232 21199.74 37.16 42843.42 47801.56 2014-08-20 22:45:34.000 232 21199.77 37.14 42843.43 47801.56 2014-08-20 22:45:35.000 232 21199.79 37.10 42843.43 47801.58 2014-08-20 22:45:36.000 232 21199.82 37.07 42843.44 47801.59 2014-08-20 22:45:37.000 232 21199.86 37.08 42843.42 47801.60 2014-08-20 22:45:38.000 232 21199.91 37.05 42843.39 47801.63 2014-08-20 22:45:39.000 232 21199.97 37.02 42843.40 47801.65 2014-08-20 22:45:40.000 232 21199.99 37.02 42843.43 47801.64 2014-08-20 22:45:41.000 232 21200.02 37.00 42843.42 47801.67 2014-08-20 22:45:42.000 232 21200.05 36.99 42843.39 47801.68 2014-08-20 22:45:43.000 232 21200.07 36.95 42843.42 47801.69 2014-08-20 22:45:44.000 232 21200.10 36.93 42843.42 47801.69 2014-08-20 22:45:45.000 232 21200.16 36.89 42843.41 47801.75 2014-08-20 22:45:46.000 232 21200.16 36.87 42843.41 47801.73 2014-08-20 22:45:47.000 232 21200.15 36.85 42843.44 47801.73 2014-08-20 22:45:48.000 232 21200.18 36.80 42843.41 47801.79 2014-08-20 22:45:49.000 232 21200.24 36.77 42843.41 47801.78 2014-08-20 22:45:50.000 232 21200.25 36.77 42843.42 47801.79 2014-08-20 22:45:51.000 232 21200.28 36.76 42843.43 47801.81 2014-08-20 22:45:52.000 232 21200.33 36.75 42843.44 47801.84 2014-08-20 22:45:53.000 232 21200.35 36.75 42843.46 47801.86 2014-08-20 22:45:54.000 232 21200.37 36.71 42843.43 47801.83 2014-08-20 22:45:55.000 232 21200.39 36.69 42843.46 47801.88 2014-08-20 22:45:56.000 232 21200.39 36.66 42843.48 47801.92 2014-08-20 22:45:57.000 232 21200.43 36.61 42843.48 47801.92 2014-08-20 22:45:58.000 232 21200.44 36.57 42843.51 47801.93 2014-08-20 22:45:59.000 232 21200.46 36.56 42843.54 47801.97 2014-08-20 22:46:00.000 232 21200.48 36.53 42843.56 47801.98 2014-08-20 22:46:01.000 232 21200.50 36.50 42843.54 47802.01 2014-08-20 22:46:02.000 232 21200.51 36.47 42843.54 47802.00 2014-08-20 22:46:03.000 232 21200.55 36.44 42843.54 47802.04 2014-08-20 22:46:04.000 232 21200.56 36.42 42843.54 47802.03 2014-08-20 22:46:05.000 232 21200.58 36.39 42843.51 47802.04 2014-08-20 22:46:06.000 232 21200.60 36.37 42843.51 47802.05 2014-08-20 22:46:07.000 232 21200.60 36.36 42843.55 47802.06 2014-08-20 22:46:08.000 232 21200.61 36.33 42843.53 47802.06 2014-08-20 22:46:09.000 232 21200.67 36.30 42843.53 47802.07 2014-08-20 22:46:10.000 232 21200.68 36.26 42843.54 47802.07 2014-08-20 22:46:11.000 232 21200.67 36.23 42843.55 47802.08 2014-08-20 22:46:12.000 232 21200.71 36.20 42843.56 47802.07 2014-08-20 22:46:13.000 232 21200.74 36.16 42843.55 47802.09 2014-08-20 22:46:14.000 232 21200.74 36.13 42843.53 47802.10 2014-08-20 22:46:15.000 232 21200.76 36.10 42843.52 47802.13 2014-08-20 22:46:16.000 232 21200.79 36.08 42843.54 47802.10 2014-08-20 22:46:17.000 232 21200.80 36.04 42843.56 47802.15 2014-08-20 22:46:18.000 232 21200.85 36.01 42843.55 47802.15 2014-08-20 22:46:19.000 232 21200.90 35.99 42843.52 47802.17 2014-08-20 22:46:20.000 232 21200.91 35.96 42843.52 47802.16 2014-08-20 22:46:21.000 232 21200.93 35.91 42843.56 47802.20 2014-08-20 22:46:22.000 232 21200.92 35.88 42843.59 47802.19 2014-08-20 22:46:23.000 232 21200.92 35.85 42843.59 47802.21 2014-08-20 22:46:24.000 232 21200.94 35.83 42843.59 47802.23 2014-08-20 22:46:25.000 232 21200.98 35.82 42843.56 47802.26 2014-08-20 22:46:26.000 232 21200.98 35.81 42843.59 47802.24 2014-08-20 22:46:27.000 232 21200.95 35.80 42843.59 47802.24 2014-08-20 22:46:28.000 232 21200.96 35.78 42843.56 47802.24 2014-08-20 22:46:29.000 232 21200.97 35.76 42843.60 47802.24 2014-08-20 22:46:30.000 232 21200.98 35.75 42843.63 47802.28 2014-08-20 22:46:31.000 232 21200.96 35.71 42843.59 47802.26 2014-08-20 22:46:32.000 232 21200.93 35.69 42843.59 47802.25 2014-08-20 22:46:33.000 232 21200.95 35.65 42843.59 47802.28 2014-08-20 22:46:34.000 232 21200.95 35.62 42843.57 47802.25 2014-08-20 22:46:35.000 232 21200.96 35.61 42843.56 47802.27 2014-08-20 22:46:36.000 232 21200.94 35.58 42843.55 47802.22 2014-08-20 22:46:37.000 232 21200.92 35.55 42843.56 47802.24 2014-08-20 22:46:38.000 232 21200.94 35.52 42843.58 47802.23 2014-08-20 22:46:39.000 232 21200.94 35.50 42843.57 47802.23 2014-08-20 22:46:40.000 232 21200.95 35.47 42843.56 47802.24 2014-08-20 22:46:41.000 232 21200.96 35.46 42843.58 47802.25 2014-08-20 22:46:42.000 232 21200.95 35.45 42843.58 47802.25 2014-08-20 22:46:43.000 232 21200.98 35.42 42843.59 47802.25 2014-08-20 22:46:44.000 232 21200.97 35.39 42843.58 47802.25 2014-08-20 22:46:45.000 232 21200.96 35.39 42843.61 47802.26 2014-08-20 22:46:46.000 232 21200.99 35.38 42843.60 47802.26 2014-08-20 22:46:47.000 232 21200.99 35.34 42843.60 47802.26 2014-08-20 22:46:48.000 232 21200.99 35.37 42843.60 47802.28 2014-08-20 22:46:49.000 232 21200.98 35.39 42843.59 47802.26 2014-08-20 22:46:50.000 232 21200.96 35.37 42843.57 47802.25 2014-08-20 22:46:51.000 232 21200.98 35.34 42843.57 47802.26 2014-08-20 22:46:52.000 232 21200.99 35.33 42843.59 47802.25 2014-08-20 22:46:53.000 232 21200.98 35.29 42843.58 47802.28 2014-08-20 22:46:54.000 232 21200.98 35.24 42843.61 47802.27 2014-08-20 22:46:55.000 232 21200.97 35.20 42843.59 47802.27 2014-08-20 22:46:56.000 232 21200.98 35.15 42843.58 47802.29 2014-08-20 22:46:57.000 232 21200.96 35.13 42843.60 47802.27 2014-08-20 22:46:58.000 232 21200.98 35.10 42843.61 47802.27 2014-08-20 22:46:59.000 232 21201.00 35.07 42843.61 47802.27 2014-08-20 22:47:00.000 232 21201.00 35.06 42843.63 47802.30 2014-08-20 22:47:01.000 232 21200.99 35.00 42843.65 47802.28 2014-08-20 22:47:02.000 232 21200.97 34.96 42843.62 47802.27 2014-08-20 22:47:03.000 232 21200.97 34.92 42843.62 47802.31 2014-08-20 22:47:04.000 232 21200.96 34.89 42843.61 47802.30 2014-08-20 22:47:05.000 232 21200.96 34.88 42843.59 47802.29 2014-08-20 22:47:06.000 232 21200.97 34.89 42843.57 47802.29 2014-08-20 22:47:07.000 232 21200.99 34.87 42843.57 47802.28 2014-08-20 22:47:08.000 232 21201.00 34.86 42843.57 47802.25 2014-08-20 22:47:09.000 232 21200.98 34.85 42843.59 47802.25 2014-08-20 22:47:10.000 232 21200.95 34.82 42843.59 47802.23 2014-08-20 22:47:11.000 232 21200.91 34.82 42843.57 47802.25 2014-08-20 22:47:12.000 232 21200.92 34.77 42843.57 47802.25 2014-08-20 22:47:13.000 232 21200.94 34.74 42843.60 47802.23 2014-08-20 22:47:14.000 232 21200.97 34.72 42843.57 47802.25 2014-08-20 22:47:15.000 232 21200.95 34.71 42843.58 47802.23 2014-08-20 22:47:16.000 232 21200.95 34.70 42843.60 47802.25 2014-08-20 22:47:17.000 232 21200.96 34.69 42843.58 47802.27 2014-08-20 22:47:18.000 232 21200.95 34.67 42843.60 47802.27 2014-08-20 22:47:19.000 232 21200.98 34.67 42843.60 47802.27 2014-08-20 22:47:20.000 232 21200.99 34.66 42843.60 47802.27 2014-08-20 22:47:21.000 232 21201.02 34.64 42843.62 47802.29 2014-08-20 22:47:22.000 232 21201.03 34.61 42843.63 47802.31 2014-08-20 22:47:23.000 232 21201.03 34.62 42843.65 47802.32 2014-08-20 22:47:24.000 232 21201.02 34.62 42843.64 47802.32 2014-08-20 22:47:25.000 232 21201.07 34.60 42843.63 47802.35 2014-08-20 22:47:26.000 232 21201.09 34.62 42843.64 47802.33 2014-08-20 22:47:27.000 232 21201.10 34.62 42843.63 47802.36 2014-08-20 22:47:28.000 232 21201.10 34.59 42843.64 47802.36 2014-08-20 22:47:29.000 232 21201.13 34.58 42843.64 47802.38 2014-08-20 22:47:30.000 232 21201.18 34.59 42843.63 47802.38 2014-08-20 22:47:31.000 232 21201.20 34.60 42843.62 47802.35 2014-08-20 22:47:32.000 232 21201.21 34.61 42843.62 47802.39 2014-08-20 22:47:33.000 232 21201.25 34.62 42843.61 47802.41 2014-08-20 22:47:34.000 232 21201.23 34.64 42843.64 47802.42 2014-08-20 22:47:35.000 232 21201.24 34.64 42843.65 47802.41 2014-08-20 22:47:36.000 232 21201.31 34.63 42843.64 47802.43 2014-08-20 22:47:37.000 232 21201.33 34.62 42843.64 47802.44 2014-08-20 22:47:38.000 232 21201.35 34.63 42843.65 47802.45 2014-08-20 22:47:39.000 232 21201.38 34.62 42843.63 47802.50 2014-08-20 22:47:40.000 232 21201.41 34.60 42843.62 47802.48 2014-08-20 22:47:41.000 232 21201.42 34.60 42843.63 47802.50 2014-08-20 22:47:42.000 232 21201.44 34.59 42843.66 47802.50 2014-08-20 22:47:43.000 232 21201.46 34.58 42843.61 47802.52 2014-08-20 22:47:44.000 232 21201.48 34.55 42843.61 47802.53 2014-08-20 22:47:45.000 232 21201.49 34.54 42843.60 47802.52 2014-08-20 22:47:46.000 232 21201.52 34.54 42843.63 47802.54 2014-08-20 22:47:47.000 232 21201.55 34.51 42843.63 47802.55 2014-08-20 22:47:48.000 232 21201.59 34.53 42843.63 47802.56 2014-08-20 22:47:49.000 232 21201.61 34.52 42843.64 47802.59 2014-08-20 22:47:50.000 232 21201.63 34.50 42843.65 47802.58 2014-08-20 22:47:51.000 232 21201.67 34.53 42843.64 47802.60 2014-08-20 22:47:52.000 232 21201.71 34.51 42843.67 47802.62 2014-08-20 22:47:53.000 232 21201.74 34.49 42843.65 47802.66 2014-08-20 22:47:54.000 232 21201.74 34.48 42843.68 47802.64 2014-08-20 22:47:55.000 232 21201.78 34.49 42843.71 47802.68 2014-08-20 22:47:56.000 232 21201.82 34.49 42843.68 47802.69 2014-08-20 22:47:57.000 232 21201.85 34.46 42843.68 47802.73 2014-08-20 22:47:58.000 232 21201.87 34.46 42843.70 47802.73 2014-08-20 22:47:59.000 232 21201.90 34.44 42843.72 47802.78 2014-08-20 22:48:00.000 232 21201.94 34.39 42843.73 47802.80 2014-08-20 22:48:01.000 232 21201.99 34.38 42843.75 47802.80 2014-08-20 22:48:02.000 232 21201.98 34.38 42843.74 47802.86 2014-08-20 22:48:03.000 232 21201.99 34.37 42843.76 47802.86 2014-08-20 22:48:04.000 232 21202.01 34.36 42843.75 47802.87 2014-08-20 22:48:05.000 232 21202.04 34.37 42843.76 47802.89 2014-08-20 22:48:06.000 232 21202.10 34.37 42843.78 47802.90 2014-08-20 22:48:07.000 232 21202.13 34.36 42843.78 47802.91 2014-08-20 22:48:08.000 232 21202.13 34.35 42843.80 47802.95 2014-08-20 22:48:09.000 232 21202.13 34.34 42843.82 47802.96 2014-08-20 22:48:10.000 232 21202.15 34.33 42843.83 47802.97 2014-08-20 22:48:11.000 232 21202.15 34.32 42843.83 47802.99 2014-08-20 22:48:12.000 232 21202.17 34.34 42843.85 47802.98 2014-08-20 22:48:13.000 232 21202.15 34.32 42843.85 47802.96 2014-08-20 22:48:14.000 232 21202.15 34.27 42843.85 47803.02 2014-08-20 22:48:15.000 232 21202.14 34.25 42843.82 47802.95 2014-08-20 22:48:16.000 232 21202.14 34.23 42843.78 47802.96 2014-08-20 22:48:17.000 232 21202.14 34.20 42843.75 47802.95 2014-08-20 22:48:18.000 232 21202.12 34.17 42843.71 47802.92 2014-08-20 22:48:19.000 232 21202.13 34.15 42843.74 47802.93 2014-08-20 22:48:20.000 232 21202.13 34.15 42843.75 47802.89 2014-08-20 22:48:21.000 232 21202.13 34.15 42843.71 47802.92 2014-08-20 22:48:22.000 232 21202.14 34.16 42843.73 47802.90 2014-08-20 22:48:23.000 232 21202.14 34.16 42843.72 47802.89 2014-08-20 22:48:24.000 232 21202.17 34.14 42843.75 47802.91 2014-08-20 22:48:25.000 232 21202.18 34.12 42843.76 47802.91 2014-08-20 22:48:26.000 232 21202.22 34.16 42843.75 47802.90 2014-08-20 22:48:27.000 232 21202.22 34.15 42843.75 47802.94 2014-08-20 22:48:28.000 232 21202.22 34.14 42843.72 47802.95 2014-08-20 22:48:29.000 232 21202.24 34.12 42843.71 47802.93 2014-08-20 22:48:30.000 232 21202.25 34.12 42843.73 47802.96 2014-08-20 22:48:31.000 232 21202.22 34.12 42843.74 47802.94 2014-08-20 22:48:32.000 232 21202.20 34.08 42843.73 47802.95 2014-08-20 22:48:33.000 232 21202.21 34.05 42843.69 47802.92 2014-08-20 22:48:34.000 232 21202.19 34.03 42843.65 47802.89 2014-08-20 22:48:35.000 232 21202.16 34.02 42843.65 47802.91 2014-08-20 22:48:36.000 232 21202.15 34.01 42843.63 47802.86 2014-08-20 22:48:37.000 232 21202.16 34.01 42843.61 47802.87 2014-08-20 22:48:38.000 232 21202.19 34.01 42843.62 47802.81 2014-08-20 22:48:39.000 232 21202.21 33.99 42843.59 47802.83 2014-08-20 22:48:40.000 232 21202.22 33.99 42843.57 47802.82 2014-08-20 22:48:41.000 232 21202.20 33.99 42843.57 47802.84 2014-08-20 22:48:42.000 232 21202.22 33.98 42843.57 47802.82 2014-08-20 22:48:43.000 232 21202.21 33.97 42843.60 47802.81 2014-08-20 22:48:44.000 232 21202.20 33.98 42843.58 47802.81 2014-08-20 22:48:45.000 232 21202.19 34.01 42843.56 47802.80 2014-08-20 22:48:46.000 232 21202.18 34.00 42843.55 47802.78 2014-08-20 22:48:47.000 232 21202.19 33.98 42843.59 47802.78 2014-08-20 22:48:48.000 232 21202.17 34.00 42843.57 47802.78 2014-08-20 22:48:49.000 232 21202.20 34.00 42843.56 47802.79 2014-08-20 22:48:50.000 232 21202.21 34.00 42843.57 47802.78 2014-08-20 22:48:51.000 232 21202.21 33.97 42843.56 47802.78 2014-08-20 22:48:52.000 232 21202.25 33.97 42843.57 47802.78 2014-08-20 22:48:53.000 232 21202.28 34.00 42843.58 47802.81 2014-08-20 22:48:54.000 232 21202.31 33.96 42843.58 47802.79 2014-08-20 22:48:55.000 232 21202.31 34.01 42843.58 47802.83 2014-08-20 22:48:56.000 232 21202.32 34.05 42843.54 47802.81 2014-08-20 22:48:57.000 232 21202.33 34.06 42843.55 47802.81 2014-08-20 22:48:58.000 232 21202.35 34.08 42843.54 47802.80 2014-08-20 22:48:59.000 232 21202.36 34.08 42843.49 47802.78 2014-08-20 22:49:00.000 232 21202.37 34.09 42843.50 47802.79 2014-08-20 22:49:01.000 232 21202.41 34.07 42843.54 47802.77 2014-08-20 22:49:02.000 232 21202.42 34.10 42843.49 47802.76 2014-08-20 22:49:03.000 232 21202.39 34.14 42843.47 47802.77 2014-08-20 22:49:04.000 232 21202.36 34.16 42843.47 47802.74 2014-08-20 22:49:05.000 232 21202.37 34.16 42843.50 47802.72 2014-08-20 22:49:06.000 232 21202.38 34.20 42843.48 47802.70 2014-08-20 22:49:07.000 232 21202.37 34.20 42843.45 47802.72 2014-08-20 22:49:08.000 232 21202.37 34.23 42843.43 47802.70 2014-08-20 22:49:09.000 232 21202.34 34.25 42843.43 47802.71 2014-08-20 22:49:10.000 232 21202.35 34.26 42843.42 47802.69 2014-08-20 22:49:11.000 232 21202.37 34.29 42843.43 47802.68 2014-08-20 22:49:12.000 232 21202.40 34.29 42843.42 47802.67 2014-08-20 22:49:13.000 232 21202.41 34.33 42843.34 47802.67 2014-08-20 22:49:14.000 232 21202.39 34.32 42843.36 47802.65 2014-08-20 22:49:15.000 232 21202.38 34.31 42843.35 47802.64 2014-08-20 22:49:16.000 232 21202.36 34.35 42843.35 47802.62 2014-08-20 22:49:17.000 232 21202.33 34.37 42843.31 47802.61 2014-08-20 22:49:18.000 232 21202.27 34.41 42843.27 47802.60 2014-08-20 22:49:19.000 232 21202.25 34.44 42843.25 47802.56 2014-08-20 22:49:20.000 232 21202.24 34.44 42843.25 47802.55 2014-08-20 22:49:21.000 232 21202.24 34.44 42843.25 47802.54 2014-08-20 22:49:22.000 232 21202.20 34.48 42843.25 47802.53 2014-08-20 22:49:23.000 232 21202.18 34.48 42843.27 47802.51 2014-08-20 22:49:24.000 232 21202.20 34.49 42843.23 47802.51 2014-08-20 22:49:25.000 232 21202.19 34.52 42843.22 47802.50 2014-08-20 22:49:26.000 232 21202.21 34.53 42843.24 47802.48 2014-08-20 22:49:27.000 232 21202.20 34.53 42843.24 47802.49 2014-08-20 22:49:28.000 232 21202.18 34.54 42843.26 47802.48 2014-08-20 22:49:29.000 232 21202.17 34.54 42843.28 47802.49 2014-08-20 22:49:30.000 232 21202.17 34.54 42843.23 47802.50 2014-08-20 22:49:31.000 232 21202.17 34.59 42843.25 47802.47 2014-08-20 22:49:32.000 232 21202.20 34.64 42843.28 47802.49 2014-08-20 22:49:33.000 232 21202.22 34.66 42843.26 47802.52 2014-08-20 22:49:34.000 232 21202.23 34.70 42843.28 47802.52 2014-08-20 22:49:35.000 232 21202.24 34.74 42843.30 47802.54 2014-08-20 22:49:36.000 232 21202.25 34.77 42843.28 47802.55 2014-08-20 22:49:37.000 232 21202.22 34.81 42843.30 47802.56 2014-08-20 22:49:38.000 232 21202.17 34.80 42843.31 47802.55 2014-08-20 22:49:39.000 232 21202.10 34.78 42843.27 47802.52 2014-08-20 22:49:40.000 232 21202.09 34.79 42843.28 47802.51 2014-08-20 22:49:41.000 232 21202.10 34.78 42843.29 47802.49 2014-08-20 22:49:42.000 232 21202.11 34.82 42843.28 47802.50 2014-08-20 22:49:43.000 232 21202.10 34.87 42843.26 47802.48 2014-08-20 22:49:44.000 232 21202.09 34.89 42843.27 47802.48 2014-08-20 22:49:45.000 232 21202.10 34.93 42843.25 47802.47 2014-08-20 22:49:46.000 232 21202.06 34.95 42843.27 47802.47 2014-08-20 22:49:47.000 232 21202.07 34.95 42843.28 47802.46 2014-08-20 22:49:48.000 232 21202.07 34.98 42843.26 47802.44 2014-08-20 22:49:49.000 232 21202.06 34.99 42843.22 47802.45 2014-08-20 22:49:50.000 232 21202.08 35.00 42843.25 47802.44 2014-08-20 22:49:51.000 232 21202.10 35.00 42843.24 47802.44 2014-08-20 22:49:52.000 232 21202.12 35.00 42843.27 47802.43 2014-08-20 22:49:53.000 232 21202.12 35.01 42843.26 47802.48 2014-08-20 22:49:54.000 232 21202.11 35.03 42843.27 47802.45 2014-08-20 22:49:55.000 232 21202.11 35.04 42843.24 47802.46 2014-08-20 22:49:56.000 232 21202.10 35.02 42843.22 47802.44 2014-08-20 22:49:57.000 232 21202.11 35.04 42843.26 47802.45 2014-08-20 22:49:58.000 232 21202.08 35.06 42843.25 47802.42 2014-08-20 22:49:59.000 232 21202.06 35.08 42843.21 47802.46 2014-08-20 22:50:00.000 232 21202.07 35.10 42843.24 47802.43 2014-08-20 22:50:01.000 232 21202.03 35.10 42843.26 47802.44 2014-08-20 22:50:02.000 232 21202.06 35.12 42843.28 47802.46 2014-08-20 22:50:03.000 232 21202.05 35.08 42843.29 47802.43 2014-08-20 22:50:04.000 232 21202.03 35.05 42843.27 47802.45 2014-08-20 22:50:05.000 232 21202.03 35.02 42843.26 47802.42 2014-08-20 22:50:06.000 232 21202.03 35.01 42843.25 47802.45 2014-08-20 22:50:07.000 232 21202.02 34.99 42843.26 47802.41 2014-08-20 22:50:08.000 232 21202.05 35.01 42843.25 47802.42 2014-08-20 22:50:09.000 232 21202.07 35.03 42843.26 47802.43 2014-08-20 22:50:10.000 232 21202.06 35.03 42843.24 47802.43 2014-08-20 22:50:11.000 232 21202.05 35.01 42843.23 47802.44 2014-08-20 22:50:12.000 232 21202.08 35.00 42843.25 47802.45 2014-08-20 22:50:13.000 232 21202.07 34.98 42843.27 47802.46 2014-08-20 22:50:14.000 232 21202.05 34.98 42843.31 47802.46 2014-08-20 22:50:15.000 232 21202.05 34.99 42843.33 47802.50 2014-08-20 22:50:16.000 232 21202.07 34.99 42843.33 47802.48 2014-08-20 22:50:17.000 232 21202.10 35.00 42843.31 47802.49 2014-08-20 22:50:18.000 232 21202.10 35.06 42843.35 47802.52 2014-08-20 22:50:19.000 232 21202.09 35.10 42843.35 47802.50 2014-08-20 22:50:20.000 232 21202.08 35.10 42843.39 47802.53 2014-08-20 22:50:21.000 232 21202.06 35.09 42843.34 47802.52 2014-08-20 22:50:22.000 232 21202.05 35.10 42843.34 47802.52 2014-08-20 22:50:23.000 232 21202.06 35.11 42843.35 47802.50 2014-08-20 22:50:24.000 232 21202.05 35.09 42843.37 47802.52 2014-08-20 22:50:25.000 232 21202.03 35.11 42843.36 47802.51 2014-08-20 22:50:26.000 232 21202.00 35.13 42843.37 47802.51 2014-08-20 22:50:27.000 232 21201.97 35.18 42843.35 47802.51 2014-08-20 22:50:28.000 232 21201.97 35.21 42843.35 47802.50 2014-08-20 22:50:29.000 232 21202.01 35.23 42843.36 47802.49 2014-08-20 22:50:30.000 232 21202.02 35.25 42843.40 47802.51 2014-08-20 22:50:31.000 232 21202.05 35.24 42843.38 47802.56 2014-08-20 22:50:32.000 232 21202.05 35.26 42843.39 47802.56 2014-08-20 22:50:33.000 232 21202.05 35.30 42843.41 47802.55 2014-08-20 22:50:34.000 232 21202.05 35.29 42843.43 47802.59 2014-08-20 22:50:35.000 232 21202.04 35.31 42843.42 47802.59 2014-08-20 22:50:36.000 232 21202.07 35.35 42843.41 47802.60 2014-08-20 22:50:37.000 232 21202.09 35.39 42843.44 47802.60 2014-08-20 22:50:38.000 232 21202.07 35.40 42843.41 47802.60 2014-08-20 22:50:39.000 232 21202.06 35.40 42843.42 47802.59 2014-08-20 22:50:40.000 232 21202.05 35.42 42843.46 47802.58 2014-08-20 22:50:41.000 232 21202.01 35.43 42843.43 47802.59 2014-08-20 22:50:42.000 232 21202.00 35.45 42843.43 47802.59 2014-08-20 22:50:43.000 232 21201.99 35.44 42843.44 47802.62 2014-08-20 22:50:44.000 232 21201.96 35.45 42843.45 47802.58 2014-08-20 22:50:45.000 232 21201.95 35.46 42843.44 47802.60 2014-08-20 22:50:46.000 232 21201.96 35.50 42843.43 47802.59 2014-08-20 22:50:47.000 232 21201.94 35.49 42843.49 47802.59 2014-08-20 22:50:48.000 232 21201.92 35.51 42843.47 47802.58 2014-08-20 22:50:49.000 232 21201.92 35.50 42843.48 47802.57 2014-08-20 22:50:50.000 232 21201.92 35.52 42843.48 47802.58 2014-08-20 22:50:51.000 232 21201.91 35.54 42843.49 47802.56 2014-08-20 22:50:52.000 232 21201.92 35.55 42843.48 47802.56 2014-08-20 22:50:53.000 232 21201.89 35.53 42843.46 47802.54 2014-08-20 22:50:54.000 232 21201.86 35.55 42843.47 47802.56 2014-08-20 22:50:55.000 232 21201.87 35.58 42843.47 47802.53 2014-08-20 22:50:56.000 232 21201.85 35.61 42843.49 47802.56 2014-08-20 22:50:57.000 232 21201.85 35.64 42843.51 47802.56 2014-08-20 22:50:58.000 232 21201.83 35.66 42843.53 47802.58 2014-08-20 22:50:59.000 232 21201.79 35.67 42843.52 47802.55 2014-08-20 22:51:00.000 232 21201.76 35.65 42843.51 47802.56 2014-08-20 22:51:01.000 232 21201.77 35.66 42843.53 47802.54 2014-08-20 22:51:02.000 232 21201.78 35.67 42843.51 47802.53 2014-08-20 22:51:03.000 232 21201.75 35.70 42843.49 47802.58 2014-08-20 22:51:04.000 232 21201.75 35.72 42843.48 47802.55 2014-08-20 22:51:05.000 232 21201.75 35.71 42843.52 47802.55 2014-08-20 22:51:06.000 232 21201.76 35.73 42843.49 47802.54 2014-08-20 22:51:07.000 232 21201.78 35.76 42843.50 47802.54 2014-08-20 22:51:08.000 232 21201.79 35.77 42843.49 47802.54 2014-08-20 22:51:09.000 232 21201.79 35.76 42843.50 47802.54 2014-08-20 22:51:10.000 232 21201.80 35.78 42843.54 47802.54 2014-08-20 22:51:11.000 232 21201.79 35.79 42843.52 47802.54 2014-08-20 22:51:12.000 232 21201.78 35.81 42843.51 47802.55 2014-08-20 22:51:13.000 232 21201.76 35.82 42843.51 47802.52 2014-08-20 22:51:14.000 232 21201.74 35.83 42843.53 47802.53 2014-08-20 22:51:15.000 232 21201.73 35.84 42843.51 47802.51 2014-08-20 22:51:16.000 232 21201.72 35.87 42843.49 47802.50 2014-08-20 22:51:17.000 232 21201.73 35.90 42843.49 47802.48 2014-08-20 22:51:18.000 232 21201.70 35.91 42843.48 47802.48 2014-08-20 22:51:19.000 232 21201.69 35.92 42843.45 47802.46 2014-08-20 22:51:20.000 232 21201.70 35.93 42843.46 47802.47 2014-08-20 22:51:21.000 232 21201.72 35.91 42843.46 47802.47 2014-08-20 22:51:22.000 232 21201.71 35.92 42843.44 47802.47 2014-08-20 22:51:23.000 232 21201.70 35.92 42843.47 47802.45 2014-08-20 22:51:24.000 232 21201.71 35.92 42843.46 47802.46 2014-08-20 22:51:25.000 232 21201.66 35.93 42843.48 47802.44 2014-08-20 22:51:26.000 232 21201.67 35.92 42843.48 47802.46 2014-08-20 22:51:27.000 232 21201.67 35.96 42843.45 47802.46 2014-08-20 22:51:28.000 232 21201.69 36.00 42843.45 47802.45 2014-08-20 22:51:29.000 232 21201.67 36.05 42843.44 47802.45 2014-08-20 22:51:30.000 232 21201.69 36.05 42843.45 47802.45 2014-08-20 22:51:31.000 232 21201.70 36.05 42843.46 47802.44 2014-08-20 22:51:32.000 232 21201.68 36.04 42843.47 47802.46 2014-08-20 22:51:33.000 232 21201.65 36.06 42843.46 47802.44 2014-08-20 22:51:34.000 232 21201.65 36.08 42843.44 47802.45 2014-08-20 22:51:35.000 232 21201.67 36.08 42843.43 47802.45 2014-08-20 22:51:36.000 232 21201.63 36.09 42843.43 47802.43 2014-08-20 22:51:37.000 232 21201.67 36.08 42843.44 47802.44 2014-08-20 22:51:38.000 232 21201.67 36.08 42843.43 47802.43 2014-08-20 22:51:39.000 232 21201.66 36.09 42843.43 47802.43 2014-08-20 22:51:40.000 232 21201.69 36.09 42843.42 47802.44 2014-08-20 22:51:41.000 232 21201.71 36.10 42843.45 47802.44 2014-08-20 22:51:42.000 232 21201.69 36.12 42843.44 47802.46 2014-08-20 22:51:43.000 232 21201.69 36.12 42843.44 47802.45 2014-08-20 22:51:44.000 232 21201.70 36.07 42843.44 47802.43 2014-08-20 22:51:45.000 232 21201.69 36.03 42843.42 47802.45 2014-08-20 22:51:46.000 232 21201.68 36.04 42843.44 47802.43 2014-08-20 22:51:47.000 232 21201.68 36.04 42843.42 47802.43 2014-08-20 22:51:48.000 232 21201.68 36.02 42843.43 47802.45 2014-08-20 22:51:49.000 232 21201.69 36.04 42843.41 47802.43 2014-08-20 22:51:50.000 232 21201.71 36.06 42843.42 47802.43 2014-08-20 22:51:51.000 232 21201.70 36.07 42843.43 47802.43 2014-08-20 22:51:52.000 232 21201.66 36.07 42843.43 47802.45 2014-08-20 22:51:53.000 232 21201.64 36.04 42843.43 47802.41 2014-08-20 22:51:54.000 232 21201.66 35.99 42843.38 47802.43 2014-08-20 22:51:55.000 232 21201.65 35.99 42843.45 47802.41 2014-08-20 22:51:56.000 232 21201.65 36.02 42843.46 47802.42 2014-08-20 22:51:57.000 232 21201.64 36.06 42843.43 47802.41 2014-08-20 22:51:58.000 232 21201.65 36.09 42843.41 47802.44 2014-08-20 22:51:59.000 232 21201.68 36.10 42843.44 47802.45 2014-08-20 22:52:00.000 232 21201.70 36.11 42843.44 47802.44 2014-08-20 22:52:01.000 232 21201.73 36.11 42843.42 47802.47 2014-08-20 22:52:02.000 232 21201.73 36.13 42843.43 47802.47 2014-08-20 22:52:03.000 232 21201.73 36.15 42843.44 47802.47 2014-08-20 22:52:04.000 232 21201.73 36.18 42843.43 47802.47 2014-08-20 22:52:05.000 232 21201.74 36.17 42843.42 47802.46 2014-08-20 22:52:06.000 232 21201.77 36.18 42843.40 47802.46 2014-08-20 22:52:07.000 232 21201.76 36.22 42843.40 47802.46 2014-08-20 22:52:08.000 232 21201.74 36.24 42843.37 47802.45 2014-08-20 22:52:09.000 232 21201.72 36.23 42843.39 47802.43 2014-08-20 22:52:10.000 232 21201.73 36.23 42843.39 47802.42 2014-08-20 22:52:11.000 232 21201.73 36.24 42843.41 47802.43 2014-08-20 22:52:12.000 232 21201.73 36.24 42843.42 47802.44 2014-08-20 22:52:13.000 232 21201.70 36.24 42843.40 47802.41 2014-08-20 22:52:14.000 232 21201.70 36.22 42843.42 47802.44 2014-08-20 22:52:15.000 232 21201.69 36.23 42843.41 47802.43 2014-08-20 22:52:16.000 232 21201.71 36.21 42843.40 47802.43 2014-08-20 22:52:17.000 232 21201.68 36.20 42843.42 47802.43 2014-08-20 22:52:18.000 232 21201.69 36.17 42843.45 47802.45 2014-08-20 22:52:19.000 232 21201.70 36.17 42843.43 47802.45 2014-08-20 22:52:20.000 232 21201.69 36.17 42843.42 47802.45 2014-08-20 22:52:21.000 232 21201.65 36.18 42843.39 47802.46 2014-08-20 22:52:22.000 232 21201.67 36.16 42843.42 47802.44 2014-08-20 22:52:23.000 232 21201.67 36.18 42843.45 47802.46 2014-08-20 22:52:24.000 232 21201.64 36.17 42843.44 47802.47 2014-08-20 22:52:25.000 232 21201.62 36.15 42843.42 47802.43 2014-08-20 22:52:26.000 232 21201.61 36.15 42843.46 47802.43 2014-08-20 22:52:27.000 232 21201.60 36.15 42843.46 47802.46 2014-08-20 22:52:28.000 232 21201.59 36.18 42843.45 47802.45 2014-08-20 22:52:29.000 232 21201.58 36.16 42843.45 47802.40 2014-08-20 22:52:30.000 232 21201.60 36.16 42843.45 47802.42 2014-08-20 22:52:31.000 232 21201.59 36.16 42843.46 47802.44 2014-08-20 22:52:32.000 232 21201.59 36.17 42843.46 47802.40 2014-08-20 22:52:33.000 232 21201.58 36.20 42843.42 47802.41 2014-08-20 22:52:34.000 232 21201.55 36.20 42843.46 47802.42 2014-08-20 22:52:35.000 232 21201.55 36.19 42843.46 47802.37 2014-08-20 22:52:36.000 232 21201.55 36.21 42843.45 47802.40 2014-08-20 22:52:37.000 232 21201.53 36.20 42843.45 47802.40 2014-08-20 22:52:38.000 232 21201.50 36.22 42843.40 47802.37 2014-08-20 22:52:39.000 232 21201.54 36.21 42843.43 47802.39 2014-08-20 22:52:40.000 232 21201.53 36.21 42843.45 47802.38 2014-08-20 22:52:41.000 232 21201.52 36.23 42843.42 47802.36 2014-08-20 22:52:42.000 232 21201.49 36.25 42843.43 47802.39 2014-08-20 22:52:43.000 232 21201.51 36.25 42843.45 47802.34 2014-08-20 22:52:44.000 232 21201.51 36.24 42843.42 47802.35 2014-08-20 22:52:45.000 232 21201.48 36.24 42843.43 47802.36 2014-08-20 22:52:46.000 232 21201.48 36.24 42843.42 47802.35 2014-08-20 22:52:47.000 232 21201.49 36.24 42843.41 47802.36 2014-08-20 22:52:48.000 232 21201.49 36.24 42843.40 47802.33 2014-08-20 22:52:49.000 232 21201.45 36.28 42843.44 47802.34 2014-08-20 22:52:50.000 232 21201.44 36.27 42843.43 47802.33 2014-08-20 22:52:51.000 232 21201.42 36.27 42843.44 47802.34 2014-08-20 22:52:52.000 232 21201.43 36.25 42843.42 47802.32 2014-08-20 22:52:53.000 232 21201.45 36.25 42843.42 47802.34 2014-08-20 22:52:54.000 232 21201.43 36.26 42843.42 47802.32 2014-08-20 22:52:55.000 232 21201.42 36.28 42843.40 47802.32 2014-08-20 22:52:56.000 232 21201.41 36.28 42843.41 47802.30 2014-08-20 22:52:57.000 232 21201.38 36.29 42843.41 47802.28 2014-08-20 22:52:58.000 232 21201.38 36.31 42843.42 47802.30 2014-08-20 22:52:59.000 232 21201.38 36.30 42843.41 47802.29 2014-08-20 22:53:00.000 232 21201.38 36.30 42843.39 47802.25 2014-08-20 22:53:01.000 232 21201.39 36.31 42843.41 47802.27 2014-08-20 22:53:02.000 232 21201.37 36.31 42843.40 47802.26 2014-08-20 22:53:03.000 232 21201.35 36.34 42843.39 47802.25 2014-08-20 22:53:04.000 232 21201.33 36.35 42843.39 47802.23 2014-08-20 22:53:05.000 232 21201.35 36.35 42843.37 47802.24 2014-08-20 22:53:06.000 232 21201.33 36.36 42843.35 47802.23 2014-08-20 22:53:07.000 232 21201.30 36.38 42843.34 47802.22 2014-08-20 22:53:08.000 232 21201.33 36.38 42843.38 47802.22 2014-08-20 22:53:09.000 232 21201.33 36.39 42843.36 47802.21 2014-08-20 22:53:10.000 232 21201.29 36.38 42843.34 47802.20 2014-08-20 22:53:11.000 232 21201.26 36.41 42843.35 47802.19 2014-08-20 22:53:12.000 232 21201.31 36.42 42843.35 47802.19 2014-08-20 22:53:13.000 232 21201.31 36.44 42843.36 47802.18 2014-08-20 22:53:14.000 232 21201.27 36.41 42843.36 47802.17 2014-08-20 22:53:15.000 232 21201.24 36.40 42843.32 47802.16 2014-08-20 22:53:16.000 232 21201.22 36.41 42843.32 47802.14 2014-08-20 22:53:17.000 232 21201.20 36.41 42843.32 47802.15 2014-08-20 22:53:18.000 232 21201.23 36.42 42843.33 47802.14 2014-08-20 22:53:19.000 232 21201.21 36.42 42843.36 47802.15 2014-08-20 22:53:20.000 232 21201.18 36.42 42843.34 47802.16 2014-08-20 22:53:21.000 232 21201.18 36.42 42843.34 47802.16 2014-08-20 22:53:22.000 232 21201.20 36.42 42843.36 47802.18 2014-08-20 22:53:23.000 232 21201.22 36.41 42843.34 47802.19 2014-08-20 22:53:24.000 232 21201.23 36.39 42843.34 47802.20 2014-08-20 22:53:25.000 232 21201.22 36.41 42843.37 47802.20 2014-08-20 22:53:26.000 232 21201.22 36.41 42843.41 47802.22 2014-08-20 22:53:27.000 232 21201.22 36.42 42843.41 47802.22 2014-08-20 22:53:28.000 232 21201.25 36.42 42843.42 47802.22 2014-08-20 22:53:29.000 232 21201.24 36.44 42843.40 47802.23 2014-08-20 22:53:30.000 232 21201.22 36.45 42843.41 47802.22 2014-08-20 22:53:31.000 232 21201.22 36.46 42843.44 47802.24 2014-08-20 22:53:32.000 232 21201.21 36.46 42843.44 47802.23 2014-08-20 22:53:33.000 232 21201.22 36.43 42843.39 47802.23 2014-08-20 22:53:34.000 232 21201.18 36.44 42843.44 47802.24 2014-08-20 22:53:35.000 232 21201.19 36.44 42843.41 47802.25 2014-08-20 22:53:36.000 232 21201.22 36.45 42843.43 47802.25 2014-08-20 22:53:37.000 232 21201.17 36.44 42843.43 47802.22 2014-08-20 22:53:38.000 232 21201.20 36.42 42843.43 47802.22 2014-08-20 22:53:39.000 232 21201.25 36.38 42843.45 47802.25 2014-08-20 22:53:40.000 232 21201.28 36.36 42843.45 47802.26 2014-08-20 22:53:41.000 232 21201.28 36.33 42843.49 47802.29 2014-08-20 22:53:42.000 232 21201.30 36.31 42843.49 47802.30 2014-08-20 22:53:43.000 232 21201.30 36.30 42843.49 47802.33 2014-08-20 22:53:44.000 232 21201.25 36.32 42843.49 47802.33 2014-08-20 22:53:45.000 232 21201.23 36.32 42843.51 47802.32 2014-08-20 22:53:46.000 232 21201.20 36.32 42843.52 47802.31 2014-08-20 22:53:47.000 232 21201.19 36.35 42843.50 47802.28 2014-08-20 22:53:48.000 232 21201.15 36.36 42843.49 47802.29 2014-08-20 22:53:49.000 232 21201.17 36.34 42843.48 47802.27 2014-08-20 22:53:50.000 232 21201.15 36.32 42843.46 47802.26 2014-08-20 22:53:51.000 232 21201.14 36.32 42843.44 47802.25 2014-08-20 22:53:52.000 232 21201.14 36.31 42843.44 47802.22 2014-08-20 22:53:53.000 232 21201.15 36.30 42843.47 47802.24 2014-08-20 22:53:54.000 232 21201.18 36.29 42843.50 47802.24 2014-08-20 22:53:55.000 232 21201.18 36.27 42843.46 47802.24 2014-08-20 22:53:56.000 232 21201.18 36.27 42843.48 47802.26 2014-08-20 22:53:57.000 232 21201.19 36.25 42843.48 47802.27 2014-08-20 22:53:58.000 232 21201.19 36.26 42843.48 47802.30 2014-08-20 22:53:59.000 232 21201.18 36.26 42843.49 47802.29 2014-08-20 22:54:00.000 232 21201.19 36.28 42843.51 47802.29 2014-08-20 22:54:01.000 232 21201.19 36.27 42843.47 47802.29 2014-08-20 22:54:02.000 232 21201.19 36.28 42843.49 47802.30 2014-08-20 22:54:03.000 232 21201.18 36.29 42843.48 47802.30 2014-08-20 22:54:04.000 232 21201.20 36.29 42843.50 47802.31 2014-08-20 22:54:05.000 232 21201.19 36.27 42843.51 47802.30 2014-08-20 22:54:06.000 232 21201.19 36.27 42843.54 47802.30 2014-08-20 22:54:07.000 232 21201.22 36.30 42843.53 47802.31 2014-08-20 22:54:08.000 232 21201.21 36.30 42843.51 47802.33 2014-08-20 22:54:09.000 232 21201.23 36.30 42843.50 47802.32 2014-08-20 22:54:10.000 232 21201.21 36.31 42843.51 47802.32 2014-08-20 22:54:11.000 232 21201.23 36.29 42843.51 47802.33 2014-08-20 22:54:12.000 232 21201.26 36.29 42843.49 47802.31 2014-08-20 22:54:13.000 232 21201.24 36.29 42843.51 47802.31 2014-08-20 22:54:14.000 232 21201.22 36.29 42843.52 47802.32 2014-08-20 22:54:15.000 232 21201.23 36.31 42843.52 47802.31 2014-08-20 22:54:16.000 232 21201.24 36.30 42843.54 47802.32 2014-08-20 22:54:17.000 232 21201.24 36.29 42843.52 47802.35 2014-08-20 22:54:18.000 232 21201.24 36.31 42843.52 47802.32 2014-08-20 22:54:19.000 232 21201.22 36.30 42843.50 47802.33 2014-08-20 22:54:20.000 232 21201.23 36.29 42843.51 47802.34 2014-08-20 22:54:21.000 232 21201.24 36.30 42843.51 47802.34 2014-08-20 22:54:22.000 232 21201.22 36.35 42843.53 47802.32 2014-08-20 22:54:23.000 232 21201.17 36.40 42843.50 47802.32 2014-08-20 22:54:24.000 232 21201.13 36.41 42843.49 47802.27 2014-08-20 22:54:25.000 232 21201.13 36.44 42843.47 47802.24 2014-08-20 22:54:26.000 232 21201.10 36.47 42843.43 47802.23 2014-08-20 22:54:27.000 232 21201.10 36.49 42843.41 47802.19 2014-08-20 22:54:28.000 232 21201.08 36.49 42843.37 47802.17 2014-08-20 22:54:29.000 232 21201.06 36.50 42843.39 47802.15 2014-08-20 22:54:30.000 232 21201.09 36.49 42843.39 47802.13 2014-08-20 22:54:31.000 232 21201.07 36.53 42843.40 47802.13 2014-08-20 22:54:32.000 232 21201.07 36.51 42843.35 47802.12 2014-08-20 22:54:33.000 232 21201.09 36.52 42843.36 47802.13 2014-08-20 22:54:34.000 232 21201.11 36.52 42843.34 47802.13 2014-08-20 22:54:35.000 232 21201.06 36.51 42843.38 47802.11 2014-08-20 22:54:36.000 232 21201.07 36.50 42843.36 47802.11 2014-08-20 22:54:37.000 232 21201.07 36.50 42843.37 47802.11 2014-08-20 22:54:38.000 232 21201.05 36.51 42843.36 47802.10 2014-08-20 22:54:39.000 232 21201.04 36.51 42843.38 47802.12 2014-08-20 22:54:40.000 232 21201.06 36.52 42843.39 47802.11 2014-08-20 22:54:41.000 232 21201.08 36.52 42843.41 47802.10 2014-08-20 22:54:42.000 232 21201.07 36.53 42843.41 47802.11 2014-08-20 22:54:43.000 232 21201.04 36.53 42843.37 47802.10 2014-08-20 22:54:44.000 232 21201.07 36.54 42843.36 47802.11 2014-08-20 22:54:45.000 232 21201.07 36.56 42843.36 47802.09 2014-08-20 22:54:46.000 232 21201.08 36.57 42843.39 47802.10 2014-08-20 22:54:47.000 232 21201.09 36.56 42843.40 47802.09 2014-08-20 22:54:48.000 232 21201.08 36.56 42843.39 47802.10 2014-08-20 22:54:49.000 232 21201.09 36.56 42843.37 47802.11 2014-08-20 22:54:50.000 232 21201.09 36.56 42843.37 47802.09 2014-08-20 22:54:51.000 232 21201.10 36.56 42843.37 47802.08 2014-08-20 22:54:52.000 232 21201.09 36.56 42843.36 47802.10 2014-08-20 22:54:53.000 232 21201.10 36.54 42843.34 47802.09 2014-08-20 22:54:54.000 232 21201.07 36.52 42843.37 47802.11 2014-08-20 22:54:55.000 232 21201.02 36.52 42843.41 47802.11 2014-08-20 22:54:56.000 232 21201.04 36.52 42843.38 47802.10 2014-08-20 22:54:57.000 232 21201.07 36.50 42843.37 47802.12 2014-08-20 22:54:58.000 232 21201.09 36.49 42843.39 47802.13 2014-08-20 22:54:59.000 232 21201.11 36.47 42843.40 47802.13 2014-08-20 22:55:00.000 232 21201.11 36.50 42843.38 47802.12 2014-08-20 22:55:01.000 232 21201.07 36.50 42843.41 47802.13 2014-08-20 22:55:02.000 232 21201.06 36.51 42843.41 47802.11 2014-08-20 22:55:03.000 232 21201.08 36.50 42843.39 47802.12 2014-08-20 22:55:04.000 232 21201.07 36.52 42843.41 47802.09 2014-08-20 22:55:05.000 232 21201.06 36.50 42843.39 47802.11 2014-08-20 22:55:06.000 232 21201.05 36.49 42843.36 47802.10 2014-08-20 22:55:07.000 232 21201.04 36.51 42843.34 47802.09 2014-08-20 22:55:08.000 232 21201.03 36.51 42843.33 47802.08 2014-08-20 22:55:09.000 232 21201.01 36.47 42843.36 47802.04 2014-08-20 22:55:10.000 232 21201.01 36.47 42843.38 47802.07 2014-08-20 22:55:11.000 232 21200.99 36.46 42843.38 47802.09 2014-08-20 22:55:12.000 232 21201.01 36.46 42843.38 47802.07 2014-08-20 22:55:13.000 232 21201.03 36.47 42843.33 47802.07 2014-08-20 22:55:14.000 232 21201.02 36.45 42843.36 47802.07 2014-08-20 22:55:15.000 232 21201.02 36.46 42843.35 47802.06 2014-08-20 22:55:16.000 232 21201.04 36.46 42843.34 47802.08 2014-08-20 22:55:17.000 232 21201.03 36.43 42843.36 47802.08 2014-08-20 22:55:18.000 232 21201.05 36.45 42843.35 47802.06 2014-08-20 22:55:19.000 232 21201.01 36.45 42843.34 47802.08 2014-08-20 22:55:20.000 232 21201.03 36.45 42843.36 47802.06 2014-08-20 22:55:21.000 232 21201.01 36.44 42843.34 47802.06 2014-08-20 22:55:22.000 232 21201.02 36.44 42843.33 47802.06 2014-08-20 22:55:23.000 232 21201.03 36.44 42843.35 47802.08 2014-08-20 22:55:24.000 232 21201.05 36.45 42843.37 47802.05 2014-08-20 22:55:25.000 232 21201.02 36.43 42843.40 47802.07 2014-08-20 22:55:26.000 232 21201.04 36.41 42843.38 47802.07 2014-08-20 22:55:27.000 232 21201.02 36.41 42843.37 47802.08 2014-08-20 22:55:28.000 232 21201.02 36.42 42843.39 47802.07 2014-08-20 22:55:29.000 232 21201.02 36.43 42843.38 47802.10 2014-08-20 22:55:30.000 232 21201.03 36.42 42843.39 47802.08 2014-08-20 22:55:31.000 232 21201.04 36.44 42843.37 47802.09 2014-08-20 22:55:32.000 232 21201.03 36.44 42843.38 47802.09 2014-08-20 22:55:33.000 232 21201.04 36.45 42843.39 47802.08 2014-08-20 22:55:34.000 232 21201.03 36.44 42843.37 47802.09 2014-08-20 22:55:35.000 232 21201.03 36.46 42843.35 47802.07 2014-08-20 22:55:36.000 232 21201.03 36.49 42843.35 47802.08 2014-08-20 22:55:37.000 232 21201.01 36.51 42843.34 47802.07 2014-08-20 22:55:38.000 232 21201.04 36.55 42843.34 47802.07 2014-08-20 22:55:39.000 232 21201.06 36.54 42843.34 47802.07 2014-08-20 22:55:40.000 232 21201.06 36.51 42843.35 47802.06 2014-08-20 22:55:41.000 232 21201.04 36.51 42843.35 47802.04 2014-08-20 22:55:42.000 232 21201.06 36.55 42843.35 47802.07 2014-08-20 22:55:43.000 232 21201.06 36.59 42843.35 47802.09 2014-08-20 22:55:44.000 232 21201.03 36.63 42843.33 47802.07 2014-08-20 22:55:45.000 232 21201.03 36.64 42843.32 47802.10 2014-08-20 22:55:46.000 232 21201.07 36.65 42843.35 47802.08 2014-08-20 22:55:47.000 232 21201.08 36.66 42843.34 47802.08 2014-08-20 22:55:48.000 232 21201.08 36.67 42843.33 47802.09 2014-08-20 22:55:49.000 232 21201.09 36.68 42843.33 47802.07 2014-08-20 22:55:50.000 232 21201.09 36.70 42843.34 47802.09 2014-08-20 22:55:51.000 232 21201.07 36.68 42843.37 47802.09 2014-08-20 22:55:52.000 232 21201.10 36.67 42843.39 47802.11 2014-08-20 22:55:53.000 232 21201.13 36.66 42843.40 47802.13 2014-08-20 22:55:54.000 232 21201.16 36.63 42843.40 47802.15 2014-08-20 22:55:55.000 232 21201.19 36.63 42843.42 47802.17 2014-08-20 22:55:56.000 232 21201.23 36.61 42843.42 47802.23 2014-08-20 22:55:57.000 232 21201.21 36.64 42843.43 47802.24 2014-08-20 22:55:58.000 232 21201.23 36.64 42843.44 47802.25 2014-08-20 22:55:59.000 232 21201.23 36.64 42843.42 47802.26 2014-08-20 22:56:00.000 232 21201.23 36.65 42843.43 47802.27 2014-08-20 22:56:01.000 232 21201.24 36.66 42843.46 47802.26 2014-08-20 22:56:02.000 232 21201.24 36.70 42843.44 47802.26 2014-08-20 22:56:03.000 232 21201.23 36.69 42843.43 47802.26 2014-08-20 22:56:04.000 232 21201.25 36.72 42843.45 47802.27 2014-08-20 22:56:05.000 232 21201.25 36.78 42843.44 47802.26 2014-08-20 22:56:06.000 232 21201.25 36.79 42843.45 47802.25 2014-08-20 22:56:07.000 232 21201.20 36.78 42843.42 47802.26 2014-08-20 22:56:08.000 232 21201.22 36.79 42843.44 47802.23 2014-08-20 22:56:09.000 232 21201.23 36.80 42843.42 47802.26 2014-08-20 22:56:10.000 232 21201.24 36.81 42843.42 47802.23 2014-08-20 22:56:11.000 232 21201.22 36.78 42843.42 47802.24 2014-08-20 22:56:12.000 232 21201.18 36.77 42843.42 47802.23 2014-08-20 22:56:13.000 232 21201.18 36.81 42843.40 47802.23 2014-08-20 22:56:14.000 232 21201.20 36.81 42843.43 47802.25 2014-08-20 22:56:15.000 232 21201.16 36.85 42843.43 47802.25 2014-08-20 22:56:16.000 232 21201.13 36.85 42843.42 47802.22 2014-08-20 22:56:17.000 232 21201.11 36.86 42843.43 47802.21 2014-08-20 22:56:18.000 232 21201.09 36.88 42843.40 47802.16 2014-08-20 22:56:19.000 232 21201.08 36.90 42843.39 47802.16 2014-08-20 22:56:20.000 232 21201.05 36.91 42843.39 47802.14 2014-08-20 22:56:21.000 232 21201.02 36.91 42843.39 47802.12 2014-08-20 22:56:22.000 232 21201.00 36.91 42843.35 47802.11 2014-08-20 22:56:23.000 232 21201.00 36.92 42843.34 47802.08 2014-08-20 22:56:24.000 232 21201.01 36.93 42843.37 47802.08 2014-08-20 22:56:25.000 232 21201.02 36.90 42843.39 47802.07 2014-08-20 22:56:26.000 232 21201.01 36.91 42843.44 47802.10 2014-08-20 22:56:27.000 232 21201.04 36.88 42843.44 47802.08 2014-08-20 22:56:28.000 232 21201.03 36.89 42843.40 47802.11 2014-08-20 22:56:29.000 232 21201.05 36.90 42843.41 47802.11 2014-08-20 22:56:30.000 232 21201.03 36.90 42843.43 47802.10 2014-08-20 22:56:31.000 232 21201.03 36.91 42843.43 47802.12 2014-08-20 22:56:32.000 232 21201.02 36.91 42843.42 47802.13 2014-08-20 22:56:33.000 232 21201.05 36.90 42843.43 47802.11 2014-08-20 22:56:34.000 232 21201.06 36.92 42843.42 47802.12 2014-08-20 22:56:35.000 232 21201.07 36.92 42843.44 47802.11 2014-08-20 22:56:36.000 232 21201.09 36.94 42843.40 47802.12 2014-08-20 22:56:37.000 232 21201.05 36.94 42843.38 47802.12 2014-08-20 22:56:38.000 232 21201.07 36.94 42843.40 47802.09 2014-08-20 22:56:39.000 232 21201.06 36.96 42843.45 47802.10 2014-08-20 22:56:40.000 232 21201.08 36.95 42843.47 47802.11 2014-08-20 22:56:41.000 232 21201.05 36.97 42843.45 47802.12 2014-08-20 22:56:42.000 232 21201.07 36.95 42843.45 47802.09 2014-08-20 22:56:43.000 232 21201.08 36.95 42843.44 47802.12 2014-08-20 22:56:44.000 232 21201.09 36.98 42843.46 47802.12 2014-08-20 22:56:45.000 232 21201.07 36.98 42843.49 47802.13 2014-08-20 22:56:46.000 232 21201.07 36.98 42843.45 47802.13 2014-08-20 22:56:47.000 232 21201.09 36.96 42843.42 47802.16 2014-08-20 22:56:48.000 232 21201.05 36.97 42843.45 47802.14 2014-08-20 22:56:49.000 232 21201.08 36.97 42843.47 47802.16 2014-08-20 22:56:50.000 232 21201.11 36.98 42843.47 47802.17 2014-08-20 22:56:51.000 232 21201.11 37.00 42843.46 47802.18 2014-08-20 22:56:52.000 232 21201.11 36.99 42843.48 47802.18 2014-08-20 22:56:53.000 232 21201.14 37.00 42843.50 47802.15 2014-08-20 22:56:54.000 232 21201.11 37.00 42843.50 47802.16 2014-08-20 22:56:55.000 232 21201.11 37.00 42843.49 47802.18 2014-08-20 22:56:56.000 232 21201.14 36.96 42843.50 47802.19 2014-08-20 22:56:57.000 232 21201.19 36.95 42843.51 47802.20 2014-08-20 22:56:58.000 232 21201.20 36.93 42843.52 47802.24 2014-08-20 22:56:59.000 232 21201.24 36.93 42843.52 47802.27 2014-08-20 22:57:00.000 232 21201.27 36.93 42843.51 47802.28 2014-08-20 22:57:01.000 232 21201.28 36.92 42843.53 47802.30 2014-08-20 22:57:02.000 232 21201.27 36.93 42843.54 47802.31 2014-08-20 22:57:03.000 232 21201.28 36.92 42843.55 47802.31 2014-08-20 22:57:04.000 232 21201.31 36.93 42843.56 47802.32 2014-08-20 22:57:05.000 232 21201.28 36.93 42843.56 47802.33 2014-08-20 22:57:06.000 232 21201.30 36.94 42843.56 47802.31 2014-08-20 22:57:07.000 232 21201.30 36.94 42843.53 47802.33 2014-08-20 22:57:08.000 232 21201.29 36.91 42843.54 47802.32 2014-08-20 22:57:09.000 232 21201.31 36.87 42843.54 47802.32 2014-08-20 22:57:10.000 232 21201.31 36.87 42843.53 47802.32 2014-08-20 22:57:11.000 232 21201.30 36.86 42843.51 47802.35 2014-08-20 22:57:12.000 232 21201.33 36.88 42843.53 47802.32 2014-08-20 22:57:13.000 232 21201.30 36.87 42843.54 47802.33 2014-08-20 22:57:14.000 232 21201.28 36.88 42843.55 47802.35 2014-08-20 22:57:15.000 232 21201.29 36.90 42843.55 47802.34 2014-08-20 22:57:16.000 232 21201.32 36.89 42843.56 47802.36 2014-08-20 22:57:17.000 232 21201.33 36.90 42843.55 47802.38 2014-08-20 22:57:18.000 232 21201.31 36.93 42843.56 47802.38 2014-08-20 22:57:19.000 232 21201.34 36.95 42843.59 47802.39 2014-08-20 22:57:20.000 232 21201.31 36.94 42843.61 47802.39 2014-08-20 22:57:21.000 232 21201.34 36.93 42843.59 47802.39 2014-08-20 22:57:22.000 232 21201.33 36.93 42843.57 47802.41 2014-08-20 22:57:23.000 232 21201.31 36.93 42843.58 47802.39 2014-08-20 22:57:24.000 232 21201.32 36.92 42843.58 47802.40 2014-08-20 22:57:25.000 232 21201.34 36.92 42843.59 47802.40 2014-08-20 22:57:26.000 232 21201.34 36.89 42843.57 47802.40 2014-08-20 22:57:27.000 232 21201.34 36.88 42843.59 47802.39 2014-08-20 22:57:28.000 232 21201.33 36.83 42843.60 47802.40 2014-08-20 22:57:29.000 232 21201.34 36.83 42843.62 47802.39 2014-08-20 22:57:30.000 232 21201.36 36.83 42843.58 47802.38 2014-08-20 22:57:31.000 232 21201.38 36.83 42843.56 47802.40 2014-08-20 22:57:32.000 232 21201.35 36.85 42843.56 47802.36 2014-08-20 22:57:33.000 232 21201.34 36.84 42843.53 47802.38 2014-08-20 22:57:34.000 232 21201.34 36.83 42843.56 47802.36 2014-08-20 22:57:35.000 232 21201.35 36.84 42843.57 47802.38 2014-08-20 22:57:36.000 232 21201.37 36.85 42843.55 47802.38 2014-08-20 22:57:37.000 232 21201.32 36.86 42843.59 47802.38 2014-08-20 22:57:38.000 232 21201.36 36.86 42843.59 47802.38 2014-08-20 22:57:39.000 232 21201.35 36.85 42843.54 47802.39 2014-08-20 22:57:40.000 232 21201.35 36.87 42843.55 47802.43 2014-08-20 22:57:41.000 232 21201.35 36.88 42843.52 47802.43 2014-08-20 22:57:42.000 232 21201.41 36.88 42843.55 47802.43 2014-08-20 22:57:43.000 232 21201.38 36.90 42843.52 47802.43 2014-08-20 22:57:44.000 232 21201.38 36.92 42843.52 47802.45 2014-08-20 22:57:45.000 232 21201.39 36.88 42843.51 47802.45 2014-08-20 22:57:46.000 232 21201.39 36.88 42843.53 47802.43 2014-08-20 22:57:47.000 232 21201.38 36.87 42843.53 47802.40 2014-08-20 22:57:48.000 232 21201.38 36.85 42843.52 47802.39 2014-08-20 22:57:49.000 232 21201.38 36.85 42843.50 47802.39 2014-08-20 22:57:50.000 232 21201.39 36.85 42843.49 47802.40 2014-08-20 22:57:51.000 232 21201.42 36.85 42843.47 47802.41 2014-08-20 22:57:52.000 232 21201.46 36.86 42843.47 47802.36 2014-08-20 22:57:53.000 232 21201.44 36.89 42843.46 47802.38 2014-08-20 22:57:54.000 232 21201.44 36.87 42843.45 47802.37 2014-08-20 22:57:55.000 232 21201.45 36.88 42843.48 47802.40 2014-08-20 22:57:56.000 232 21201.44 36.90 42843.47 47802.36 2014-08-20 22:57:57.000 232 21201.47 36.89 42843.49 47802.39 2014-08-20 22:57:58.000 232 21201.47 36.88 42843.48 47802.38 2014-08-20 22:57:59.000 232 21201.51 36.85 42843.47 47802.38 2014-08-20 22:58:00.000 232 21201.49 36.80 42843.46 47802.42 2014-08-20 22:58:01.000 232 21201.51 36.78 42843.47 47802.42 2014-08-20 22:58:02.000 232 21201.49 36.77 42843.50 47802.43 2014-08-20 22:58:03.000 232 21201.47 36.76 42843.52 47802.41 2014-08-20 22:58:04.000 232 21201.46 36.78 42843.49 47802.42 2014-08-20 22:58:05.000 232 21201.48 36.80 42843.50 47802.45 2014-08-20 22:58:06.000 232 21201.50 36.81 42843.49 47802.45 2014-08-20 22:58:07.000 232 21201.52 36.82 42843.50 47802.47 2014-08-20 22:58:08.000 232 21201.49 36.83 42843.52 47802.45 2014-08-20 22:58:09.000 232 21201.50 36.84 42843.50 47802.47 2014-08-20 22:58:10.000 232 21201.48 36.83 42843.51 47802.48 2014-08-20 22:58:11.000 232 21201.50 36.80 42843.52 47802.49 2014-08-20 22:58:12.000 232 21201.48 36.82 42843.53 47802.49 2014-08-20 22:58:13.000 232 21201.49 36.82 42843.53 47802.49 2014-08-20 22:58:14.000 232 21201.47 36.82 42843.54 47802.48 2014-08-20 22:58:15.000 232 21201.50 36.82 42843.54 47802.48 2014-08-20 22:58:16.000 232 21201.50 36.84 42843.54 47802.46 2014-08-20 22:58:17.000 232 21201.52 36.86 42843.55 47802.47 2014-08-20 22:58:18.000 232 21201.49 36.83 42843.51 47802.48 2014-08-20 22:58:19.000 232 21201.52 36.87 42843.52 47802.49 2014-08-20 22:58:20.000 232 21201.55 36.89 42843.52 47802.50 2014-08-20 22:58:21.000 232 21201.52 36.88 42843.52 47802.48 2014-08-20 22:58:22.000 232 21201.49 36.89 42843.53 47802.51 2014-08-20 22:58:23.000 232 21201.51 36.89 42843.56 47802.49 2014-08-20 22:58:24.000 232 21201.52 36.90 42843.57 47802.48 2014-08-20 22:58:25.000 232 21201.55 36.89 42843.53 47802.50 2014-08-20 22:58:26.000 232 21201.54 36.87 42843.54 47802.49 2014-08-20 22:58:27.000 232 21201.56 36.87 42843.53 47802.48 2014-08-20 22:58:28.000 232 21201.54 36.89 42843.52 47802.51 2014-08-20 22:58:29.000 232 21201.54 36.89 42843.51 47802.50 2014-08-20 22:58:30.000 232 21201.56 36.88 42843.50 47802.49 2014-08-20 22:58:31.000 232 21201.56 36.86 42843.51 47802.50 2014-08-20 22:58:32.000 232 21201.59 36.86 42843.53 47802.49 2014-08-20 22:58:33.000 232 21201.64 36.83 42843.51 47802.53 2014-08-20 22:58:34.000 232 21201.63 36.82 42843.51 47802.50 2014-08-20 22:58:35.000 232 21201.61 36.81 42843.56 47802.53 2014-08-20 22:58:36.000 232 21201.62 36.83 42843.53 47802.53 2014-08-20 22:58:37.000 232 21201.63 36.82 42843.53 47802.54 2014-08-20 22:58:38.000 232 21201.61 36.82 42843.53 47802.54 2014-08-20 22:58:39.000 232 21201.60 36.86 42843.53 47802.52 2014-08-20 22:58:40.000 232 21201.60 36.88 42843.50 47802.50 2014-08-20 22:58:41.000 232 21201.60 36.88 42843.50 47802.49 2014-08-20 22:58:42.000 232 21201.59 36.89 42843.52 47802.49 2014-08-20 22:58:43.000 232 21201.59 36.87 42843.49 47802.46 2014-08-20 22:58:44.000 232 21201.62 36.87 42843.49 47802.44 2014-08-20 22:58:45.000 232 21201.63 36.87 42843.47 47802.45 2014-08-20 22:58:46.000 232 21201.58 36.87 42843.47 47802.46 2014-08-20 22:58:47.000 232 21201.59 36.85 42843.46 47802.45 2014-08-20 22:58:48.000 232 21201.66 36.86 42843.46 47802.43 2014-08-20 22:58:49.000 232 21201.64 36.86 42843.45 47802.45 2014-08-20 22:58:50.000 232 21201.65 36.86 42843.43 47802.43 2014-08-20 22:58:51.000 232 21201.66 36.85 42843.46 47802.47 2014-08-20 22:58:52.000 232 21201.66 36.87 42843.41 47802.44 2014-08-20 22:58:53.000 232 21201.70 36.86 42843.42 47802.46 2014-08-20 22:58:54.000 232 21201.72 36.85 42843.42 47802.46 2014-08-20 22:58:55.000 232 21201.73 36.85 42843.45 47802.45 2014-08-20 22:58:56.000 232 21201.73 36.84 42843.44 47802.46 2014-08-20 22:58:57.000 232 21201.77 36.83 42843.43 47802.47 2014-08-20 22:58:58.000 232 21201.77 36.86 42843.39 47802.48 2014-08-20 22:58:59.000 232 21201.76 36.87 42843.43 47802.48 2014-08-20 22:59:00.000 232 21201.77 36.85 42843.42 47802.48 2014-08-20 22:59:01.000 232 21201.77 36.86 42843.46 47802.48 2014-08-20 22:59:02.000 232 21201.79 36.87 42843.44 47802.49 2014-08-20 22:59:03.000 232 21201.81 36.85 42843.42 47802.48 2014-08-20 22:59:04.000 232 21201.82 36.87 42843.41 47802.49 2014-08-20 22:59:05.000 232 21201.80 36.87 42843.38 47802.51 2014-08-20 22:59:06.000 232 21201.82 36.84 42843.39 47802.49 2014-08-20 22:59:07.000 232 21201.83 36.82 42843.43 47802.49 2014-08-20 22:59:08.000 232 21201.86 36.81 42843.45 47802.51 2014-08-20 22:59:09.000 232 21201.89 36.80 42843.42 47802.52 2014-08-20 22:59:10.000 232 21201.92 36.82 42843.42 47802.51 2014-08-20 22:59:11.000 232 21201.89 36.83 42843.38 47802.52 2014-08-20 22:59:12.000 232 21201.94 36.85 42843.38 47802.51 2014-08-20 22:59:13.000 232 21201.95 36.87 42843.37 47802.53 2014-08-20 22:59:14.000 232 21201.96 36.86 42843.38 47802.54 2014-08-20 22:59:15.000 232 21201.97 36.81 42843.37 47802.51 2014-08-20 22:59:16.000 232 21201.95 36.81 42843.38 47802.51 2014-08-20 22:59:17.000 232 21201.94 36.83 42843.39 47802.52 2014-08-20 22:59:18.000 232 21201.94 36.82 42843.38 47802.52 2014-08-20 22:59:19.000 232 21201.99 36.80 42843.38 47802.51 2014-08-20 22:59:20.000 232 21202.00 36.79 42843.38 47802.53 2014-08-20 22:59:21.000 232 21202.01 36.79 42843.36 47802.53 2014-08-20 22:59:22.000 232 21202.03 36.81 42843.33 47802.52 2014-08-20 22:59:23.000 232 21202.01 36.84 42843.35 47802.52 2014-08-20 22:59:24.000 232 21202.03 36.80 42843.37 47802.53 2014-08-20 22:59:25.000 232 21202.05 36.78 42843.35 47802.52 2014-08-20 22:59:26.000 232 21202.11 36.78 42843.38 47802.52 2014-08-20 22:59:27.000 232 21202.13 36.75 42843.34 47802.58 2014-08-20 22:59:28.000 232 21202.12 36.71 42843.36 47802.56 2014-08-20 22:59:29.000 232 21202.14 36.71 42843.36 47802.59 2014-08-20 22:59:30.000 232 21202.16 36.69 42843.38 47802.60 2014-08-20 22:59:31.000 232 21202.17 36.68 42843.38 47802.60 2014-08-20 22:59:32.000 232 21202.19 36.66 42843.40 47802.62 2014-08-20 22:59:33.000 232 21202.19 36.64 42843.42 47802.64 2014-08-20 22:59:34.000 232 21202.20 36.65 42843.42 47802.61 2014-08-20 22:59:35.000 232 21202.23 36.65 42843.40 47802.65 2014-08-20 22:59:36.000 232 21202.23 36.62 42843.41 47802.63 2014-08-20 22:59:37.000 232 21202.24 36.60 42843.38 47802.64 2014-08-20 22:59:38.000 232 21202.23 36.59 42843.42 47802.68 2014-08-20 22:59:39.000 232 21202.24 36.61 42843.44 47802.65 2014-08-20 22:59:40.000 232 21202.25 36.63 42843.41 47802.67 2014-08-20 22:59:41.000 232 21202.24 36.63 42843.42 47802.65 2014-08-20 22:59:42.000 232 21202.24 36.60 42843.44 47802.66 2014-08-20 22:59:43.000 232 21202.24 36.59 42843.45 47802.68 2014-08-20 22:59:44.000 232 21202.22 36.57 42843.45 47802.66 2014-08-20 22:59:45.000 232 21202.22 36.54 42843.42 47802.66 2014-08-20 22:59:46.000 232 21202.21 36.50 42843.42 47802.65 2014-08-20 22:59:47.000 232 21202.21 36.47 42843.40 47802.66 2014-08-20 22:59:48.000 232 21202.17 36.45 42843.40 47802.65 2014-08-20 22:59:49.000 232 21202.16 36.44 42843.44 47802.64 2014-08-20 22:59:50.000 232 21202.15 36.45 42843.39 47802.65 2014-08-20 22:59:51.000 232 21202.15 36.41 42843.39 47802.62 2014-08-20 22:59:52.000 232 21202.17 36.41 42843.39 47802.66 2014-08-20 22:59:53.000 232 21202.16 36.42 42843.39 47802.62 2014-08-20 22:59:54.000 232 21202.16 36.40 42843.39 47802.62 2014-08-20 22:59:55.000 232 21202.17 36.37 42843.39 47802.62 2014-08-20 22:59:56.000 232 21202.17 36.35 42843.39 47802.59 2014-08-20 22:59:57.000 232 21202.15 36.34 42843.37 47802.61 2014-08-20 22:59:58.000 232 21202.14 36.33 42843.34 47802.60 2014-08-20 22:59:59.000 232 21202.13 36.30 42843.36 47802.59 2014-08-20 23:00:00.000 232 21202.14 36.30 42843.36 47802.60 2014-08-20 23:00:01.000 232 21202.13 36.28 42843.35 47802.60 2014-08-20 23:00:02.000 232 21202.10 36.31 42843.32 47802.58 2014-08-20 23:00:03.000 232 21202.12 36.32 42843.34 47802.60 2014-08-20 23:00:04.000 232 21202.13 36.33 42843.36 47802.59 2014-08-20 23:00:05.000 232 21202.13 36.31 42843.38 47802.57 2014-08-20 23:00:06.000 232 21202.12 36.33 42843.36 47802.58 2014-08-20 23:00:07.000 232 21202.13 36.33 42843.34 47802.60 2014-08-20 23:00:08.000 232 21202.15 36.34 42843.35 47802.57 2014-08-20 23:00:09.000 232 21202.12 36.34 42843.39 47802.58 2014-08-20 23:00:10.000 232 21202.10 36.34 42843.38 47802.59 2014-08-20 23:00:11.000 232 21202.11 36.32 42843.39 47802.59 2014-08-20 23:00:12.000 232 21202.13 36.33 42843.40 47802.61 2014-08-20 23:00:13.000 232 21202.14 36.34 42843.39 47802.62 2014-08-20 23:00:14.000 232 21202.15 36.31 42843.42 47802.63 2014-08-20 23:00:15.000 232 21202.12 36.29 42843.44 47802.61 2014-08-20 23:00:16.000 232 21202.13 36.29 42843.44 47802.64 2014-08-20 23:00:17.000 232 21202.11 36.30 42843.46 47802.63 2014-08-20 23:00:18.000 232 21202.10 36.29 42843.47 47802.66 2014-08-20 23:00:19.000 232 21202.07 36.29 42843.44 47802.64 2014-08-20 23:00:20.000 232 21202.05 36.29 42843.46 47802.65 2014-08-20 23:00:21.000 232 21202.03 36.29 42843.46 47802.65 2014-08-20 23:00:22.000 232 21202.07 36.23 42843.48 47802.62 2014-08-20 23:00:23.000 232 21202.05 36.20 42843.51 47802.66 2014-08-20 23:00:24.000 232 21202.03 36.21 42843.54 47802.68 2014-08-20 23:00:25.000 232 21202.04 36.22 42843.54 47802.69 2014-08-20 23:00:26.000 232 21202.04 36.20 42843.56 47802.71 2014-08-20 23:00:27.000 232 21202.02 36.19 42843.56 47802.69 2014-08-20 23:00:28.000 232 21202.01 36.18 42843.57 47802.74 2014-08-20 23:00:29.000 232 21201.96 36.18 42843.57 47802.70 2014-08-20 23:00:30.000 232 21201.97 36.20 42843.59 47802.70 2014-08-20 23:00:31.000 232 21201.98 36.18 42843.57 47802.71 2014-08-20 23:00:32.000 232 21201.97 36.20 42843.55 47802.71 2014-08-20 23:00:33.000 232 21201.95 36.22 42843.56 47802.68 2014-08-20 23:00:34.000 232 21201.96 36.20 42843.57 47802.68 2014-08-20 23:00:35.000 232 21201.95 36.20 42843.58 47802.69 2014-08-20 23:00:36.000 232 21201.94 36.20 42843.57 47802.70 2014-08-20 23:00:37.000 232 21201.94 36.20 42843.56 47802.71 2014-08-20 23:00:38.000 232 21201.90 36.21 42843.61 47802.67 2014-08-20 23:00:39.000 232 21201.92 36.20 42843.59 47802.65 2014-08-20 23:00:40.000 232 21201.89 36.21 42843.56 47802.68 2014-08-20 23:00:41.000 232 21201.88 36.20 42843.55 47802.67 2014-08-20 23:00:42.000 232 21201.86 36.20 42843.57 47802.66 2014-08-20 23:00:43.000 232 21201.85 36.20 42843.55 47802.66 2014-08-20 23:00:44.000 232 21201.83 36.21 42843.55 47802.66 2014-08-20 23:00:45.000 232 21201.84 36.21 42843.53 47802.64 2014-08-20 23:00:46.000 232 21201.81 36.19 42843.54 47802.62 2014-08-20 23:00:47.000 232 21201.79 36.20 42843.57 47802.67 2014-08-20 23:00:48.000 232 21201.77 36.18 42843.56 47802.62 2014-08-20 23:00:49.000 232 21201.80 36.19 42843.52 47802.62 2014-08-20 23:00:50.000 232 21201.78 36.18 42843.52 47802.61 2014-08-20 23:00:51.000 232 21201.79 36.18 42843.54 47802.61 2014-08-20 23:00:52.000 232 21201.79 36.18 42843.52 47802.59 2014-08-20 23:00:53.000 232 21201.79 36.18 42843.51 47802.59 2014-08-20 23:00:54.000 232 21201.78 36.19 42843.52 47802.57 2014-08-20 23:00:55.000 232 21201.74 36.18 42843.50 47802.56 2014-08-20 23:00:56.000 232 21201.73 36.20 42843.49 47802.57 2014-08-20 23:00:57.000 232 21201.73 36.27 42843.47 47802.54 2014-08-20 23:00:58.000 232 21201.69 36.29 42843.46 47802.50 2014-08-20 23:00:59.000 232 21201.65 36.31 42843.43 47802.47 2014-08-20 23:01:00.000 232 21201.67 36.33 42843.42 47802.45 2014-08-20 23:01:01.000 232 21201.65 36.34 42843.40 47802.44 2014-08-20 23:01:02.000 232 21201.64 36.36 42843.41 47802.41 2014-08-20 23:01:03.000 232 21201.63 36.37 42843.38 47802.40 2014-08-20 23:01:04.000 232 21201.60 36.39 42843.37 47802.39 2014-08-20 23:01:05.000 232 21201.60 36.43 42843.38 47802.39 2014-08-20 23:01:06.000 232 21201.60 36.48 42843.36 47802.34 2014-08-20 23:01:07.000 232 21201.58 36.54 42843.36 47802.35 2014-08-20 23:01:08.000 232 21201.56 36.57 42843.33 47802.32 2014-08-20 23:01:09.000 232 21201.58 36.62 42843.28 47802.30 2014-08-20 23:01:10.000 232 21201.59 36.66 42843.27 47802.28 2014-08-20 23:01:11.000 232 21201.57 36.70 42843.31 47802.30 2014-08-20 23:01:12.000 232 21201.59 36.74 42843.30 47802.27 2014-08-20 23:01:13.000 232 21201.55 36.74 42843.31 47802.30 2014-08-20 23:01:14.000 232 21201.56 36.74 42843.31 47802.27 2014-08-20 23:01:15.000 232 21201.54 36.77 42843.31 47802.28 2014-08-20 23:01:16.000 232 21201.56 36.81 42843.30 47802.26 2014-08-20 23:01:17.000 232 21201.52 36.84 42843.30 47802.26 2014-08-20 23:01:18.000 232 21201.50 36.87 42843.27 47802.27 2014-08-20 23:01:19.000 232 21201.50 36.92 42843.26 47802.26 2014-08-20 23:01:20.000 232 21201.49 36.98 42843.25 47802.23 2014-08-20 23:01:21.000 232 21201.48 36.98 42843.24 47802.26 2014-08-20 23:01:22.000 232 21201.48 36.99 42843.26 47802.20 2014-08-20 23:01:23.000 232 21201.48 37.03 42843.27 47802.20 2014-08-20 23:01:24.000 232 21201.48 37.05 42843.27 47802.19 2014-08-20 23:01:25.000 232 21201.48 37.06 42843.23 47802.17 2014-08-20 23:01:26.000 232 21201.48 37.05 42843.26 47802.19 2014-08-20 23:01:27.000 232 21201.47 37.05 42843.26 47802.19 2014-08-20 23:01:28.000 232 21201.48 37.06 42843.27 47802.21 2014-08-20 23:01:29.000 232 21201.50 37.06 42843.28 47802.23 2014-08-20 23:01:30.000 232 21201.48 37.05 42843.31 47802.25 2014-08-20 23:01:31.000 232 21201.43 37.10 42843.29 47802.26 2014-08-20 23:01:32.000 232 21201.44 37.11 42843.31 47802.25 2014-08-20 23:01:33.000 232 21201.46 37.12 42843.30 47802.27 2014-08-20 23:01:34.000 232 21201.44 37.14 42843.33 47802.25 2014-08-20 23:01:35.000 232 21201.44 37.17 42843.29 47802.23 2014-08-20 23:01:36.000 232 21201.47 37.20 42843.32 47802.23 2014-08-20 23:01:37.000 232 21201.45 37.25 42843.33 47802.24 2014-08-20 23:01:38.000 232 21201.45 37.27 42843.32 47802.21 2014-08-20 23:01:39.000 232 21201.47 37.29 42843.27 47802.20 2014-08-20 23:01:40.000 232 21201.48 37.32 42843.27 47802.21 2014-08-20 23:01:41.000 232 21201.46 37.35 42843.29 47802.21 2014-08-20 23:01:42.000 232 21201.45 37.35 42843.29 47802.19 2014-08-20 23:01:43.000 232 21201.46 37.39 42843.28 47802.19 2014-08-20 23:01:44.000 232 21201.44 37.43 42843.26 47802.20 2014-08-20 23:01:45.000 232 21201.43 37.46 42843.27 47802.19 2014-08-20 23:01:46.000 232 21201.43 37.48 42843.25 47802.18 2014-08-20 23:01:47.000 232 21201.46 37.51 42843.26 47802.19 2014-08-20 23:01:48.000 232 21201.45 37.54 42843.25 47802.20 2014-08-20 23:01:49.000 232 21201.42 37.57 42843.27 47802.16 2014-08-20 23:01:50.000 232 21201.42 37.64 42843.25 47802.18 2014-08-20 23:01:51.000 232 21201.40 37.67 42843.24 47802.16 2014-08-20 23:01:52.000 232 21201.40 37.69 42843.24 47802.16 2014-08-20 23:01:53.000 232 21201.40 37.72 42843.25 47802.14 2014-08-20 23:01:54.000 232 21201.40 37.74 42843.23 47802.13 2014-08-20 23:01:55.000 232 21201.42 37.74 42843.21 47802.15 2014-08-20 23:01:56.000 232 21201.39 37.78 42843.22 47802.11 2014-08-20 23:01:57.000 232 21201.39 37.81 42843.24 47802.12 2014-08-20 23:01:58.000 232 21201.38 37.83 42843.22 47802.11 2014-08-20 23:01:59.000 232 21201.41 37.83 42843.21 47802.12 2014-08-20 23:02:00.000 232 21201.41 37.85 42843.20 47802.11 2014-08-20 23:02:01.000 232 21201.40 37.87 42843.20 47802.12 2014-08-20 23:02:02.000 232 21201.36 37.93 42843.23 47802.13 2014-08-20 23:02:03.000 232 21201.37 37.94 42843.24 47802.11 2014-08-20 23:02:04.000 232 21201.39 37.94 42843.20 47802.11 2014-08-20 23:02:05.000 232 21201.39 37.95 42843.19 47802.12 2014-08-20 23:02:06.000 232 21201.40 37.96 42843.19 47802.10 2014-08-20 23:02:07.000 232 21201.36 37.99 42843.19 47802.11 2014-08-20 23:02:08.000 232 21201.35 37.99 42843.22 47802.09 2014-08-20 23:02:09.000 232 21201.38 37.99 42843.26 47802.10 2014-08-20 23:02:10.000 232 21201.38 37.97 42843.24 47802.13 2014-08-20 23:02:11.000 232 21201.38 37.96 42843.27 47802.14 2014-08-20 23:02:12.000 232 21201.40 37.96 42843.28 47802.17 2014-08-20 23:02:13.000 232 21201.39 37.96 42843.27 47802.19 2014-08-20 23:02:14.000 232 21201.40 37.96 42843.28 47802.16 2014-08-20 23:02:15.000 232 21201.41 37.96 42843.30 47802.22 2014-08-20 23:02:16.000 232 21201.39 37.95 42843.32 47802.22 2014-08-20 23:02:17.000 232 21201.38 37.99 42843.33 47802.24 2014-08-20 23:02:18.000 232 21201.37 38.02 42843.32 47802.21 2014-08-20 23:02:19.000 232 21201.38 38.03 42843.29 47802.21 2014-08-20 23:02:20.000 232 21201.39 38.03 42843.28 47802.20 2014-08-20 23:02:21.000 232 21201.35 38.02 42843.29 47802.19 2014-08-20 23:02:22.000 232 21201.32 38.01 42843.33 47802.18 2014-08-20 23:02:23.000 232 21201.33 38.01 42843.35 47802.18 2014-08-20 23:02:24.000 232 21201.32 38.03 42843.31 47802.17 2014-08-20 23:02:25.000 232 21201.30 38.03 42843.30 47802.20 2014-08-20 23:02:26.000 232 21201.30 38.02 42843.34 47802.20 2014-08-20 23:02:27.000 232 21201.29 38.04 42843.33 47802.21 2014-08-20 23:02:28.000 232 21201.29 38.03 42843.34 47802.21 2014-08-20 23:02:29.000 232 21201.29 38.04 42843.33 47802.21 2014-08-20 23:02:30.000 232 21201.26 38.05 42843.32 47802.20 2014-08-20 23:02:31.000 232 21201.27 38.05 42843.36 47802.20 2014-08-20 23:02:32.000 232 21201.27 38.03 42843.35 47802.20 2014-08-20 23:02:33.000 232 21201.23 38.02 42843.35 47802.17 2014-08-20 23:02:34.000 232 21201.19 38.04 42843.37 47802.19 2014-08-20 23:02:35.000 232 21201.17 38.04 42843.38 47802.17 2014-08-20 23:02:36.000 232 21201.19 38.04 42843.37 47802.18 2014-08-20 23:02:37.000 232 21201.18 38.07 42843.34 47802.16 2014-08-20 23:02:38.000 232 21201.20 38.06 42843.33 47802.16 2014-08-20 23:02:39.000 232 21201.15 38.08 42843.34 47802.15 2014-08-20 23:02:40.000 232 21201.16 38.05 42843.34 47802.15 2014-08-20 23:02:41.000 232 21201.14 38.04 42843.37 47802.14 2014-08-20 23:02:42.000 232 21201.15 38.01 42843.36 47802.16 2014-08-20 23:02:43.000 232 21201.13 38.02 42843.35 47802.13 2014-08-20 23:02:44.000 232 21201.10 38.01 42843.35 47802.14 2014-08-20 23:02:45.000 232 21201.08 38.02 42843.38 47802.15 2014-08-20 23:02:46.000 232 21201.07 38.05 42843.42 47802.13 2014-08-20 23:02:47.000 232 21201.03 38.05 42843.40 47802.12 2014-08-20 23:02:48.000 232 21201.01 38.02 42843.38 47802.13 2014-08-20 23:02:49.000 232 21201.00 38.05 42843.39 47802.11 2014-08-20 23:02:50.000 232 21200.98 38.01 42843.40 47802.12 2014-08-20 23:02:51.000 232 21200.96 38.02 42843.41 47802.11 2014-08-20 23:02:52.000 232 21200.96 38.02 42843.40 47802.10 2014-08-20 23:02:53.000 232 21200.93 38.04 42843.39 47802.10 2014-08-20 23:02:54.000 232 21200.89 38.05 42843.39 47802.11 2014-08-20 23:02:55.000 232 21200.89 38.08 42843.40 47802.08 2014-08-20 23:02:56.000 232 21200.86 38.11 42843.40 47802.08 2014-08-20 23:02:57.000 232 21200.85 38.09 42843.44 47802.05 2014-08-20 23:02:58.000 232 21200.80 38.11 42843.42 47802.06 2014-08-20 23:02:59.000 232 21200.80 38.15 42843.41 47802.05 2014-08-20 23:03:00.000 232 21200.79 38.16 42843.38 47802.02 2014-08-20 23:03:01.000 232 21200.75 38.19 42843.40 47802.02 2014-08-20 23:03:02.000 232 21200.71 38.22 42843.41 47802.01 2014-08-20 23:03:03.000 232 21200.70 38.24 42843.39 47801.99 2014-08-20 23:03:04.000 232 21200.68 38.24 42843.37 47801.97 2014-08-20 23:03:05.000 232 21200.65 38.26 42843.42 47801.98 2014-08-20 23:03:06.000 232 21200.63 38.26 42843.38 47801.97 2014-08-20 23:03:07.000 232 21200.62 38.25 42843.35 47801.95 2014-08-20 23:03:08.000 232 21200.59 38.28 42843.38 47801.94 2014-08-20 23:03:09.000 232 21200.54 38.30 42843.42 47801.93 2014-08-20 23:03:10.000 232 21200.52 38.30 42843.42 47801.94 2014-08-20 23:03:11.000 232 21200.52 38.34 42843.43 47801.90 2014-08-20 23:03:12.000 232 21200.51 38.35 42843.43 47801.90 2014-08-20 23:03:13.000 232 21200.51 38.38 42843.45 47801.89 2014-08-20 23:03:14.000 232 21200.50 38.40 42843.41 47801.87 2014-08-20 23:03:15.000 232 21200.46 38.39 42843.40 47801.88 2014-08-20 23:03:16.000 232 21200.44 38.40 42843.42 47801.88 2014-08-20 23:03:17.000 232 21200.44 38.40 42843.41 47801.88 2014-08-20 23:03:18.000 232 21200.43 38.42 42843.41 47801.85 2014-08-20 23:03:19.000 232 21200.38 38.41 42843.38 47801.87 2014-08-20 23:03:20.000 232 21200.38 38.43 42843.38 47801.84 2014-08-20 23:03:21.000 232 21200.38 38.44 42843.39 47801.83 2014-08-20 23:03:22.000 232 21200.38 38.46 42843.39 47801.83 2014-08-20 23:03:23.000 232 21200.33 38.49 42843.40 47801.84 2014-08-20 23:03:24.000 232 21200.34 38.51 42843.34 47801.81 2014-08-20 23:03:25.000 232 21200.34 38.52 42843.38 47801.82 2014-08-20 23:03:26.000 232 21200.35 38.52 42843.40 47801.83 2014-08-20 23:03:27.000 232 21200.34 38.51 42843.42 47801.83 2014-08-20 23:03:28.000 232 21200.31 38.51 42843.43 47801.84 2014-08-20 23:03:29.000 232 21200.31 38.52 42843.45 47801.82 2014-08-20 23:03:30.000 232 21200.29 38.52 42843.46 47801.83 2014-08-20 23:03:31.000 232 21200.29 38.54 42843.47 47801.83 2014-08-20 23:03:32.000 232 21200.31 38.56 42843.47 47801.86 2014-08-20 23:03:33.000 232 21200.29 38.57 42843.44 47801.84 2014-08-20 23:03:34.000 232 21200.29 38.56 42843.42 47801.87 2014-08-20 23:03:35.000 232 21200.27 38.58 42843.43 47801.87 2014-08-20 23:03:36.000 232 21200.28 38.57 42843.48 47801.85 2014-08-20 23:03:37.000 232 21200.25 38.58 42843.46 47801.88 2014-08-20 23:03:38.000 232 21200.27 38.58 42843.47 47801.83 2014-08-20 23:03:39.000 232 21200.23 38.59 42843.47 47801.87 2014-08-20 23:03:40.000 232 21200.20 38.61 42843.51 47801.85 2014-08-20 23:03:41.000 232 21200.22 38.62 42843.49 47801.86 2014-08-20 23:03:42.000 232 21200.24 38.61 42843.49 47801.88 2014-08-20 23:03:43.000 232 21200.21 38.62 42843.52 47801.84 2014-08-20 23:03:44.000 232 21200.20 38.66 42843.49 47801.87 2014-08-20 23:03:45.000 232 21200.21 38.68 42843.47 47801.86 2014-08-20 23:03:46.000 232 21200.21 38.70 42843.51 47801.87 2014-08-20 23:03:47.000 232 21200.20 38.69 42843.54 47801.86 2014-08-20 23:03:48.000 232 21200.19 38.72 42843.52 47801.84 2014-08-20 23:03:49.000 232 21200.19 38.71 42843.50 47801.83 2014-08-20 23:03:50.000 232 21200.18 38.72 42843.51 47801.86 2014-08-20 23:03:51.000 232 21200.17 38.74 42843.54 47801.84 2014-08-20 23:03:52.000 232 21200.17 38.78 42843.50 47801.85 2014-08-20 23:03:53.000 232 21200.15 38.76 42843.50 47801.82 2014-08-20 23:03:54.000 232 21200.14 38.79 42843.50 47801.82 2014-08-20 23:03:55.000 232 21200.15 38.77 42843.49 47801.83 2014-08-20 23:03:56.000 232 21200.15 38.76 42843.48 47801.85 2014-08-20 23:03:57.000 232 21200.14 38.75 42843.50 47801.82 2014-08-20 23:03:58.000 232 21200.15 38.77 42843.51 47801.83 2014-08-20 23:03:59.000 232 21200.17 38.77 42843.50 47801.85 2014-08-20 23:04:00.000 232 21200.17 38.77 42843.50 47801.85 2014-08-20 23:04:01.000 232 21200.16 38.77 42843.52 47801.84 2014-08-20 23:04:02.000 232 21200.16 38.79 42843.53 47801.88 2014-08-20 23:04:03.000 232 21200.16 38.79 42843.53 47801.85 2014-08-20 23:04:04.000 232 21200.18 38.78 42843.51 47801.88 2014-08-20 23:04:05.000 232 21200.17 38.79 42843.51 47801.86 2014-08-20 23:04:06.000 232 21200.17 38.79 42843.51 47801.85 2014-08-20 23:04:07.000 232 21200.17 38.79 42843.50 47801.87 2014-08-20 23:04:08.000 232 21200.13 38.79 42843.53 47801.87 2014-08-20 23:04:09.000 232 21200.13 38.80 42843.53 47801.87 2014-08-20 23:04:10.000 232 21200.12 38.80 42843.56 47801.84 2014-08-20 23:04:11.000 232 21200.12 38.78 42843.55 47801.83 2014-08-20 23:04:12.000 232 21200.10 38.80 42843.54 47801.85 2014-08-20 23:04:13.000 232 21200.12 38.77 42843.53 47801.86 2014-08-20 23:04:14.000 232 21200.07 38.76 42843.52 47801.86 2014-08-20 23:04:15.000 232 21200.04 38.74 42843.53 47801.83 2014-08-20 23:04:16.000 232 21200.02 38.74 42843.57 47801.83 2014-08-20 23:04:17.000 232 21200.02 38.75 42843.58 47801.84 2014-08-20 23:04:18.000 232 21200.03 38.74 42843.59 47801.85 2014-08-20 23:04:19.000 232 21200.03 38.75 42843.56 47801.84 2014-08-20 23:04:20.000 232 21199.97 38.78 42843.56 47801.85 2014-08-20 23:04:21.000 232 21199.93 38.81 42843.54 47801.80 2014-08-20 23:04:22.000 232 21199.90 38.84 42843.50 47801.78 2014-08-20 23:04:23.000 232 21199.87 38.81 42843.51 47801.72 2014-08-20 23:04:24.000 232 21199.84 38.81 42843.51 47801.74 2014-08-20 23:04:25.000 232 21199.85 38.79 42843.52 47801.72 2014-08-20 23:04:26.000 232 21199.87 38.80 42843.53 47801.73 2014-08-20 23:04:27.000 232 21199.87 38.80 42843.52 47801.73 2014-08-20 23:04:28.000 232 21199.85 38.84 42843.52 47801.73 2014-08-20 23:04:29.000 232 21199.86 38.84 42843.51 47801.73 2014-08-20 23:04:30.000 232 21199.85 38.84 42843.51 47801.74 2014-08-20 23:04:31.000 232 21199.85 38.85 42843.50 47801.73 2014-08-20 23:04:32.000 232 21199.87 38.86 42843.53 47801.72 2014-08-20 23:04:33.000 232 21199.88 38.83 42843.54 47801.72 2014-08-20 23:04:34.000 232 21199.89 38.84 42843.55 47801.73 2014-08-20 23:04:35.000 232 21199.86 38.86 42843.55 47801.71 2014-08-20 23:04:36.000 232 21199.87 38.85 42843.53 47801.72 2014-08-20 23:04:37.000 232 21199.88 38.84 42843.49 47801.72 2014-08-20 23:04:38.000 232 21199.86 38.85 42843.52 47801.70 2014-08-20 23:04:39.000 232 21199.87 38.85 42843.52 47801.72 2014-08-20 23:04:40.000 232 21199.87 38.82 42843.54 47801.72 2014-08-20 23:04:41.000 232 21199.93 38.78 42843.54 47801.73 2014-08-20 23:04:42.000 232 21199.96 38.75 42843.54 47801.75 2014-08-20 23:04:43.000 232 21200.01 38.70 42843.55 47801.79 2014-08-20 23:04:44.000 232 21199.98 38.72 42843.55 47801.79 2014-08-20 23:04:45.000 232 21199.97 38.72 42843.56 47801.83 2014-08-20 23:04:46.000 232 21199.99 38.70 42843.55 47801.81 2014-08-20 23:04:47.000 232 21200.01 38.70 42843.56 47801.80 2014-08-20 23:04:48.000 232 21200.01 38.69 42843.56 47801.82 2014-08-20 23:04:49.000 232 21200.01 38.67 42843.57 47801.83 2014-08-20 23:04:50.000 232 21200.02 38.68 42843.55 47801.81 2014-08-20 23:04:51.000 232 21200.01 38.66 42843.57 47801.81 2014-08-20 23:04:52.000 232 21200.01 38.63 42843.56 47801.81 2014-08-20 23:04:53.000 232 21199.97 38.61 42843.56 47801.83 2014-08-20 23:04:54.000 232 21200.00 38.60 42843.58 47801.81 2014-08-20 23:04:55.000 232 21200.00 38.60 42843.55 47801.78 2014-08-20 23:04:56.000 232 21200.04 38.58 42843.55 47801.81 2014-08-20 23:04:57.000 232 21200.04 38.56 42843.52 47801.80 2014-08-20 23:04:58.000 232 21200.02 38.57 42843.51 47801.80 2014-08-20 23:04:59.000 232 21200.03 38.57 42843.54 47801.78 2014-08-20 23:05:00.000 232 21200.04 38.53 42843.53 47801.78 2014-08-20 23:05:01.000 232 21200.07 38.54 42843.54 47801.80 2014-08-20 23:05:02.000 232 21200.05 38.54 42843.53 47801.80 2014-08-20 23:05:03.000 232 21200.03 38.54 42843.52 47801.79 2014-08-20 23:05:04.000 232 21200.02 38.53 42843.49 47801.77 2014-08-20 23:05:05.000 232 21200.02 38.50 42843.46 47801.76 2014-08-20 23:05:06.000 232 21200.04 38.46 42843.45 47801.75 2014-08-20 23:05:07.000 232 21200.02 38.44 42843.47 47801.73 2014-08-20 23:05:08.000 232 21199.99 38.45 42843.46 47801.72 2014-08-20 23:05:09.000 232 21199.95 38.47 42843.44 47801.71 2014-08-20 23:05:10.000 232 21199.90 38.47 42843.42 47801.66 2014-08-20 23:05:11.000 232 21199.88 38.47 42843.42 47801.64 2014-08-20 23:05:12.000 232 21199.88 38.47 42843.39 47801.60 2014-08-20 23:05:13.000 232 21199.84 38.51 42843.39 47801.58 2014-08-20 23:05:14.000 232 21199.79 38.52 42843.34 47801.53 2014-08-20 23:05:15.000 232 21199.77 38.54 42843.31 47801.53 2014-08-20 23:05:16.000 232 21199.74 38.55 42843.27 47801.47 2014-08-20 23:05:17.000 232 21199.71 38.58 42843.25 47801.44 2014-08-20 23:05:18.000 232 21199.67 38.55 42843.24 47801.41 2014-08-20 23:05:19.000 232 21199.65 38.53 42843.24 47801.38 2014-08-20 23:05:20.000 232 21199.65 38.52 42843.20 47801.37 2014-08-20 23:05:21.000 232 21199.64 38.52 42843.21 47801.34 2014-08-20 23:05:22.000 232 21199.60 38.53 42843.21 47801.34 2014-08-20 23:05:23.000 232 21199.62 38.52 42843.20 47801.31 2014-08-20 23:05:24.000 232 21199.63 38.54 42843.19 47801.30 2014-08-20 23:05:25.000 232 21199.62 38.51 42843.18 47801.30 2014-08-20 23:05:26.000 232 21199.60 38.49 42843.17 47801.29 2014-08-20 23:05:27.000 232 21199.63 38.48 42843.16 47801.29 2014-08-20 23:05:28.000 232 21199.62 38.50 42843.17 47801.28 2014-08-20 23:05:29.000 232 21199.66 38.48 42843.15 47801.29 2014-08-20 23:05:30.000 232 21199.63 38.48 42843.15 47801.27 2014-08-20 23:05:31.000 232 21199.66 38.48 42843.20 47801.28 2014-08-20 23:05:32.000 232 21199.68 38.43 42843.19 47801.29 2014-08-20 23:05:33.000 232 21199.72 38.40 42843.17 47801.29 2014-08-20 23:05:34.000 232 21199.75 38.37 42843.20 47801.31 2014-08-20 23:05:35.000 232 21199.76 38.35 42843.22 47801.35 2014-08-20 23:05:36.000 232 21199.77 38.32 42843.24 47801.37 2014-08-20 23:05:37.000 232 21199.81 38.33 42843.24 47801.39 2014-08-20 23:05:38.000 232 21199.84 38.32 42843.21 47801.41 2014-08-20 23:05:39.000 232 21199.82 38.32 42843.25 47801.40 2014-08-20 23:05:40.000 232 21199.84 38.28 42843.24 47801.43 2014-08-20 23:05:41.000 232 21199.84 38.26 42843.25 47801.43 2014-08-20 23:05:42.000 232 21199.86 38.27 42843.23 47801.43 2014-08-20 23:05:43.000 232 21199.87 38.26 42843.24 47801.45 2014-08-20 23:05:44.000 232 21199.80 38.24 42843.22 47801.43 2014-08-20 23:05:45.000 232 21199.79 38.22 42843.22 47801.45 2014-08-20 23:05:46.000 232 21199.81 38.21 42843.23 47801.43 2014-08-20 23:05:47.000 232 21199.78 38.19 42843.24 47801.43 2014-08-20 23:05:48.000 232 21199.78 38.21 42843.24 47801.42 2014-08-20 23:05:49.000 232 21199.75 38.21 42843.25 47801.43 2014-08-20 23:05:50.000 232 21199.75 38.21 42843.24 47801.45 2014-08-20 23:05:51.000 232 21199.73 38.20 42843.26 47801.43 2014-08-20 23:05:52.000 232 21199.74 38.22 42843.25 47801.44 2014-08-20 23:05:53.000 232 21199.72 38.24 42843.28 47801.46 2014-08-20 23:05:54.000 232 21199.75 38.26 42843.29 47801.45 2014-08-20 23:05:55.000 232 21199.73 38.23 42843.31 47801.45 2014-08-20 23:05:56.000 232 21199.74 38.22 42843.27 47801.47 2014-08-20 23:05:57.000 232 21199.76 38.22 42843.30 47801.44 2014-08-20 23:05:58.000 232 21199.73 38.25 42843.29 47801.47 2014-08-20 23:05:59.000 232 21199.74 38.23 42843.29 47801.49 2014-08-20 23:06:00.000 232 21199.75 38.23 42843.31 47801.49 2014-08-20 23:06:01.000 232 21199.76 38.24 42843.31 47801.49 2014-08-20 23:06:02.000 232 21199.74 38.25 42843.32 47801.50 2014-08-20 23:06:03.000 232 21199.71 38.28 42843.31 47801.46 2014-08-20 23:06:04.000 232 21199.68 38.32 42843.31 47801.49 2014-08-20 23:06:05.000 232 21199.65 38.30 42843.28 47801.45 2014-08-20 23:06:06.000 232 21199.64 38.31 42843.27 47801.43 2014-08-20 23:06:07.000 232 21199.65 38.32 42843.27 47801.43 2014-08-20 23:06:08.000 232 21199.65 38.32 42843.29 47801.41 2014-08-20 23:06:09.000 232 21199.66 38.30 42843.28 47801.42 2014-08-20 23:06:10.000 232 21199.68 38.29 42843.29 47801.41 2014-08-20 23:06:11.000 232 21199.68 38.28 42843.28 47801.42 2014-08-20 23:06:12.000 232 21199.68 38.26 42843.26 47801.44 2014-08-20 23:06:13.000 232 21199.69 38.25 42843.28 47801.42 2014-08-20 23:06:14.000 232 21199.74 38.23 42843.31 47801.47 2014-08-20 23:06:15.000 232 21199.76 38.18 42843.30 47801.47 2014-08-20 23:06:16.000 232 21199.77 38.17 42843.28 47801.50 2014-08-20 23:06:17.000 232 21199.78 38.17 42843.31 47801.51 2014-08-20 23:06:18.000 232 21199.78 38.17 42843.34 47801.51 2014-08-20 23:06:19.000 232 21199.84 38.14 42843.34 47801.53 2014-08-20 23:06:20.000 232 21199.84 38.11 42843.33 47801.54 2014-08-20 23:06:21.000 232 21199.83 38.12 42843.31 47801.52 2014-08-20 23:06:22.000 232 21199.87 38.12 42843.33 47801.56 2014-08-20 23:06:23.000 232 21199.90 38.09 42843.34 47801.56 2014-08-20 23:06:24.000 232 21199.88 38.10 42843.32 47801.56 2014-08-20 23:06:25.000 232 21199.88 38.10 42843.34 47801.52 2014-08-20 23:06:26.000 232 21199.88 38.08 42843.36 47801.56 2014-08-20 23:06:27.000 232 21199.89 38.07 42843.36 47801.55 2014-08-20 23:06:28.000 232 21199.91 38.06 42843.33 47801.55 2014-08-20 23:06:29.000 232 21199.91 38.05 42843.31 47801.54 2014-08-20 23:06:30.000 232 21199.89 38.04 42843.29 47801.56 2014-08-20 23:06:31.000 232 21199.88 38.03 42843.27 47801.54 2014-08-20 23:06:32.000 232 21199.84 38.05 42843.26 47801.53 2014-08-20 23:06:33.000 232 21199.79 38.09 42843.26 47801.51 2014-08-20 23:06:34.000 232 21199.76 38.11 42843.23 47801.47 2014-08-20 23:06:35.000 232 21199.79 38.08 42843.25 47801.42 2014-08-20 23:06:36.000 232 21199.85 38.05 42843.27 47801.44 2014-08-20 23:06:37.000 232 21199.88 38.00 42843.28 47801.49 2014-08-20 23:06:38.000 232 21199.93 37.95 42843.31 47801.48 2014-08-20 23:06:39.000 232 21199.94 37.95 42843.30 47801.54 2014-08-20 23:06:40.000 232 21199.99 37.94 42843.29 47801.57 2014-08-20 23:06:41.000 232 21200.00 37.95 42843.28 47801.57 2014-08-20 23:06:42.000 232 21200.00 37.98 42843.29 47801.58 2014-08-20 23:06:43.000 232 21199.97 38.00 42843.29 47801.57 2014-08-20 23:06:44.000 232 21199.96 37.99 42843.30 47801.55 2014-08-20 23:06:45.000 232 21199.98 38.02 42843.28 47801.57 2014-08-20 23:06:46.000 232 21199.97 38.02 42843.27 47801.56 2014-08-20 23:06:47.000 232 21199.99 38.02 42843.29 47801.55 2014-08-20 23:06:48.000 232 21200.00 38.01 42843.27 47801.53 2014-08-20 23:06:49.000 232 21199.98 37.99 42843.25 47801.54 2014-08-20 23:06:50.000 232 21200.01 37.99 42843.25 47801.54 2014-08-20 23:06:51.000 232 21200.00 38.00 42843.28 47801.54 2014-08-20 23:06:52.000 232 21200.02 37.98 42843.26 47801.54 2014-08-20 23:06:53.000 232 21200.03 37.97 42843.25 47801.55 2014-08-20 23:06:54.000 232 21200.07 37.92 42843.27 47801.56 2014-08-20 23:06:55.000 232 21200.11 37.90 42843.33 47801.58 2014-08-20 23:06:56.000 232 21200.11 37.88 42843.30 47801.62 2014-08-20 23:06:57.000 232 21200.14 37.86 42843.31 47801.63 2014-08-20 23:06:58.000 232 21200.14 37.86 42843.33 47801.65 2014-08-20 23:06:59.000 232 21200.16 37.86 42843.32 47801.67 2014-08-20 23:07:00.000 232 21200.14 37.87 42843.34 47801.66 2014-08-20 23:07:01.000 232 21200.16 37.87 42843.30 47801.64 2014-08-20 23:07:02.000 232 21200.16 37.88 42843.25 47801.67 2014-08-20 23:07:03.000 232 21200.14 37.91 42843.29 47801.64 2014-08-20 23:07:04.000 232 21200.13 37.93 42843.28 47801.63 2014-08-20 23:07:05.000 232 21200.11 37.93 42843.28 47801.60 2014-08-20 23:07:06.000 232 21200.11 37.92 42843.26 47801.59 2014-08-20 23:07:07.000 232 21200.10 37.90 42843.29 47801.60 2014-08-20 23:07:08.000 232 21200.10 37.90 42843.29 47801.60 2014-08-20 23:07:09.000 232 21200.11 37.91 42843.26 47801.60 2014-08-20 23:07:10.000 232 21200.14 37.91 42843.24 47801.59 2014-08-20 23:07:11.000 232 21200.14 37.91 42843.23 47801.57 2014-08-20 23:07:12.000 232 21200.13 37.92 42843.25 47801.59 2014-08-20 23:07:13.000 232 21200.10 37.94 42843.30 47801.59 2014-08-20 23:07:14.000 232 21200.10 37.95 42843.25 47801.58 2014-08-20 23:07:15.000 232 21200.13 37.94 42843.20 47801.58 2014-08-20 23:07:16.000 232 21200.12 37.97 42843.20 47801.58 2014-08-20 23:07:17.000 232 21200.11 37.95 42843.21 47801.58 2014-08-20 23:07:18.000 232 21200.11 37.96 42843.24 47801.59 2014-08-20 23:07:19.000 232 21200.13 37.98 42843.23 47801.57 2014-08-20 23:07:20.000 232 21200.13 37.97 42843.21 47801.56 2014-08-20 23:07:21.000 232 21200.13 37.97 42843.25 47801.57 2014-08-20 23:07:22.000 232 21200.13 37.95 42843.26 47801.56 2014-08-20 23:07:23.000 232 21200.13 37.95 42843.26 47801.58 2014-08-20 23:07:24.000 232 21200.10 37.96 42843.25 47801.57 2014-08-20 23:07:25.000 232 21200.11 37.97 42843.25 47801.60 2014-08-20 23:07:26.000 232 21200.11 37.97 42843.27 47801.59 2014-08-20 23:07:27.000 232 21200.13 37.94 42843.28 47801.59 2014-08-20 23:07:28.000 232 21200.11 37.95 42843.24 47801.58 2014-08-20 23:07:29.000 232 21200.11 37.95 42843.29 47801.64 2014-08-20 23:07:30.000 232 21200.15 37.93 42843.27 47801.62 2014-08-20 23:07:31.000 232 21200.16 37.94 42843.29 47801.61 2014-08-20 23:07:32.000 232 21200.13 37.97 42843.31 47801.63 2014-08-20 23:07:33.000 232 21200.14 37.97 42843.31 47801.63 2014-08-20 23:07:34.000 232 21200.15 37.97 42843.28 47801.60 2014-08-20 23:07:35.000 232 21200.16 37.99 42843.31 47801.64 2014-08-20 23:07:36.000 232 21200.18 37.96 42843.32 47801.63 2014-08-20 23:07:37.000 232 21200.22 37.97 42843.32 47801.66 2014-08-20 23:07:38.000 232 21200.23 37.97 42843.32 47801.67 2014-08-20 23:07:39.000 232 21200.26 37.96 42843.33 47801.69 2014-08-20 23:07:40.000 232 21200.29 37.95 42843.33 47801.69 2014-08-20 23:07:41.000 232 21200.31 37.93 42843.35 47801.72 2014-08-20 23:07:42.000 232 21200.34 37.97 42843.36 47801.74 2014-08-20 23:07:43.000 232 21200.39 38.00 42843.36 47801.77 2014-08-20 23:07:44.000 232 21200.41 37.99 42843.36 47801.78 2014-08-20 23:07:45.000 232 21200.43 37.98 42843.34 47801.78 2014-08-20 23:07:46.000 232 21200.44 38.01 42843.33 47801.79 2014-08-20 23:07:47.000 232 21200.41 38.04 42843.33 47801.80 2014-08-20 23:07:48.000 232 21200.39 38.06 42843.34 47801.78 2014-08-20 23:07:49.000 232 21200.38 38.07 42843.31 47801.77 2014-08-20 23:07:50.000 232 21200.36 38.04 42843.28 47801.75 2014-08-20 23:07:51.000 232 21200.31 38.05 42843.31 47801.74 2014-08-20 23:07:52.000 232 21200.30 38.07 42843.35 47801.74 2014-08-20 23:07:53.000 232 21200.29 38.07 42843.32 47801.74 2014-08-20 23:07:54.000 232 21200.33 38.04 42843.34 47801.74 2014-08-20 23:07:55.000 232 21200.29 38.05 42843.32 47801.73 2014-08-20 23:07:56.000 232 21200.29 38.04 42843.33 47801.74 2014-08-20 23:07:57.000 232 21200.28 38.04 42843.30 47801.72 2014-08-20 23:07:58.000 232 21200.30 38.02 42843.28 47801.74 2014-08-20 23:07:59.000 232 21200.27 38.02 42843.31 47801.71 2014-08-20 23:08:00.000 232 21200.25 38.01 42843.32 47801.69 2014-08-20 23:08:01.000 232 21200.26 37.99 42843.32 47801.72 2014-08-20 23:08:02.000 232 21200.29 37.98 42843.31 47801.71 2014-08-20 23:08:03.000 232 21200.32 37.98 42843.30 47801.70 2014-08-20 23:08:04.000 232 21200.27 37.99 42843.27 47801.69 2014-08-20 23:08:05.000 232 21200.28 37.95 42843.30 47801.70 2014-08-20 23:08:06.000 232 21200.30 37.95 42843.28 47801.70 2014-08-20 23:08:07.000 232 21200.29 37.92 42843.30 47801.71 2014-08-20 23:08:08.000 232 21200.27 37.94 42843.27 47801.70 2014-08-20 23:08:09.000 232 21200.26 37.95 42843.27 47801.70 2014-08-20 23:08:10.000 232 21200.25 37.94 42843.28 47801.70 2014-08-20 23:08:11.000 232 21200.24 37.94 42843.26 47801.69 2014-08-20 23:08:12.000 232 21200.26 37.94 42843.30 47801.67 2014-08-20 23:08:13.000 232 21200.26 37.94 42843.27 47801.69 2014-08-20 23:08:14.000 232 21200.28 37.94 42843.29 47801.68 2014-08-20 23:08:15.000 232 21200.30 37.95 42843.28 47801.65 2014-08-20 23:08:16.000 232 21200.33 37.93 42843.25 47801.68 2014-08-20 23:08:17.000 232 21200.30 37.94 42843.25 47801.66 2014-08-20 23:08:18.000 232 21200.29 37.95 42843.24 47801.67 2014-08-20 23:08:19.000 232 21200.31 37.92 42843.25 47801.66 2014-08-20 23:08:20.000 232 21200.29 37.94 42843.28 47801.66 2014-08-20 23:08:21.000 232 21200.28 37.90 42843.27 47801.65 2014-08-20 23:08:22.000 232 21200.26 37.90 42843.25 47801.66 2014-08-20 23:08:23.000 232 21200.24 37.89 42843.24 47801.67 2014-08-20 23:08:24.000 232 21200.28 37.87 42843.25 47801.64 2014-08-20 23:08:25.000 232 21200.25 37.86 42843.25 47801.69 2014-08-20 23:08:26.000 232 21200.28 37.82 42843.28 47801.68 2014-08-20 23:08:27.000 232 21200.31 37.84 42843.29 47801.71 2014-08-20 23:08:28.000 232 21200.29 37.83 42843.30 47801.71 2014-08-20 23:08:29.000 232 21200.32 37.81 42843.32 47801.74 2014-08-20 23:08:30.000 232 21200.33 37.79 42843.34 47801.73 2014-08-20 23:08:31.000 232 21200.33 37.78 42843.37 47801.75 2014-08-20 23:08:32.000 232 21200.32 37.77 42843.34 47801.74 2014-08-20 23:08:33.000 232 21200.31 37.79 42843.34 47801.75 2014-08-20 23:08:34.000 232 21200.31 37.80 42843.37 47801.75 2014-08-20 23:08:35.000 232 21200.28 37.79 42843.38 47801.76 2014-08-20 23:08:36.000 232 21200.28 37.79 42843.35 47801.75 2014-08-20 23:08:37.000 232 21200.29 37.79 42843.35 47801.73 2014-08-20 23:08:38.000 232 21200.31 37.80 42843.39 47801.75 2014-08-20 23:08:39.000 232 21200.28 37.77 42843.39 47801.73 2014-08-20 23:08:40.000 232 21200.24 37.80 42843.33 47801.75 2014-08-20 23:08:41.000 232 21200.24 37.80 42843.35 47801.74 2014-08-20 23:08:42.000 232 21200.26 37.77 42843.37 47801.73 2014-08-20 23:08:43.000 232 21200.25 37.77 42843.34 47801.72 2014-08-20 23:08:44.000 232 21200.26 37.76 42843.33 47801.72 2014-08-20 23:08:45.000 232 21200.24 37.78 42843.33 47801.73 2014-08-20 23:08:46.000 232 21200.23 37.75 42843.32 47801.71 2014-08-20 23:08:47.000 232 21200.21 37.73 42843.32 47801.70 2014-08-20 23:08:48.000 232 21200.22 37.75 42843.35 47801.70 2014-08-20 23:08:49.000 232 21200.21 37.74 42843.34 47801.71 2014-08-20 23:08:50.000 232 21200.22 37.74 42843.35 47801.70 2014-08-20 23:08:51.000 232 21200.18 37.75 42843.33 47801.71 2014-08-20 23:08:52.000 232 21200.14 37.75 42843.35 47801.70 2014-08-20 23:08:53.000 232 21200.14 37.72 42843.36 47801.69 2014-08-20 23:08:54.000 232 21200.13 37.70 42843.35 47801.68 2014-08-20 23:08:55.000 232 21200.15 37.68 42843.37 47801.68 2014-08-20 23:08:56.000 232 21200.15 37.66 42843.37 47801.70 2014-08-20 23:08:57.000 232 21200.17 37.66 42843.37 47801.68 2014-08-20 23:08:58.000 232 21200.20 37.66 42843.39 47801.71 2014-08-20 23:08:59.000 232 21200.19 37.67 42843.38 47801.69 2014-08-20 23:09:00.000 232 21200.18 37.68 42843.38 47801.71 2014-08-20 23:09:01.000 232 21200.17 37.67 42843.40 47801.72 2014-08-20 23:09:02.000 232 21200.19 37.66 42843.38 47801.72 2014-08-20 23:09:03.000 232 21200.20 37.63 42843.39 47801.74 2014-08-20 23:09:04.000 232 21200.20 37.62 42843.36 47801.73 2014-08-20 23:09:05.000 232 21200.21 37.61 42843.36 47801.73 2014-08-20 23:09:06.000 232 21200.19 37.64 42843.38 47801.76 2014-08-20 23:09:07.000 232 21200.19 37.62 42843.44 47801.74 2014-08-20 23:09:08.000 232 21200.19 37.61 42843.40 47801.76 2014-08-20 23:09:09.000 232 21200.16 37.61 42843.39 47801.74 2014-08-20 23:09:10.000 232 21200.14 37.60 42843.35 47801.73 2014-08-20 23:09:11.000 232 21200.16 37.58 42843.33 47801.71 2014-08-20 23:09:12.000 232 21200.17 37.60 42843.33 47801.70 2014-08-20 23:09:13.000 232 21200.16 37.56 42843.31 47801.72 2014-08-20 23:09:14.000 232 21200.17 37.58 42843.28 47801.69 2014-08-20 23:09:15.000 232 21200.18 37.60 42843.30 47801.71 2014-08-20 23:09:16.000 232 21200.21 37.59 42843.27 47801.70 2014-08-20 23:09:17.000 232 21200.23 37.59 42843.32 47801.68 2014-08-20 23:09:18.000 232 21200.24 37.62 42843.29 47801.69 2014-08-20 23:09:19.000 232 21200.21 37.63 42843.30 47801.68 2014-08-20 23:09:20.000 232 21200.22 37.59 42843.32 47801.67 2014-08-20 23:09:21.000 232 21200.22 37.58 42843.33 47801.67 2014-08-20 23:09:22.000 232 21200.24 37.58 42843.30 47801.69 2014-08-20 23:09:23.000 232 21200.27 37.55 42843.28 47801.67 2014-08-20 23:09:24.000 232 21200.28 37.52 42843.29 47801.70 2014-08-20 23:09:25.000 232 21200.30 37.54 42843.28 47801.68 2014-08-20 23:09:26.000 232 21200.27 37.52 42843.29 47801.70 2014-08-20 23:09:27.000 232 21200.29 37.55 42843.32 47801.70 2014-08-20 23:09:28.000 232 21200.30 37.57 42843.30 47801.71 2014-08-20 23:09:29.000 232 21200.30 37.59 42843.31 47801.70 2014-08-20 23:09:30.000 232 21200.33 37.57 42843.28 47801.71 2014-08-20 23:09:31.000 232 21200.34 37.61 42843.28 47801.75 2014-08-20 23:09:32.000 232 21200.39 37.62 42843.30 47801.72 2014-08-20 23:09:33.000 232 21200.41 37.62 42843.29 47801.72 2014-08-20 23:09:34.000 232 21200.43 37.64 42843.29 47801.74 2014-08-20 23:09:35.000 232 21200.48 37.65 42843.27 47801.73 2014-08-20 23:09:36.000 232 21200.49 37.67 42843.27 47801.76 2014-08-20 23:09:37.000 232 21200.52 37.63 42843.28 47801.77 2014-08-20 23:09:38.000 232 21200.55 37.61 42843.28 47801.78 2014-08-20 23:09:39.000 232 21200.59 37.60 42843.29 47801.80 2014-08-20 23:09:40.000 232 21200.57 37.59 42843.25 47801.80 2014-08-20 23:09:41.000 232 21200.58 37.59 42843.27 47801.78 2014-08-20 23:09:42.000 232 21200.62 37.58 42843.34 47801.83 2014-08-20 23:09:43.000 232 21200.61 37.57 42843.33 47801.82 2014-08-20 23:09:44.000 232 21200.62 37.58 42843.31 47801.86 2014-08-20 23:09:45.000 232 21200.60 37.55 42843.30 47801.83 2014-08-20 23:09:46.000 232 21200.62 37.53 42843.29 47801.83 2014-08-20 23:09:47.000 232 21200.62 37.51 42843.30 47801.84 2014-08-20 23:09:48.000 232 21200.60 37.53 42843.30 47801.86 2014-08-20 23:09:49.000 232 21200.66 37.53 42843.31 47801.85 2014-08-20 23:09:50.000 232 21200.65 37.53 42843.33 47801.87 2014-08-20 23:09:51.000 232 21200.66 37.55 42843.32 47801.88 2014-08-20 23:09:52.000 232 21200.65 37.54 42843.31 47801.87 2014-08-20 23:09:53.000 232 21200.69 37.53 42843.30 47801.89 2014-08-20 23:09:54.000 232 21200.67 37.55 42843.28 47801.87 2014-08-20 23:09:55.000 232 21200.68 37.57 42843.31 47801.88 2014-08-20 23:09:56.000 232 21200.69 37.57 42843.30 47801.86 2014-08-20 23:09:57.000 232 21200.73 37.56 42843.28 47801.87 2014-08-20 23:09:58.000 232 21200.76 37.53 42843.27 47801.89 2014-08-20 23:09:59.000 232 21200.85 37.48 42843.27 47801.89 2014-08-20 23:10:00.000 232 21200.86 37.46 42843.31 47801.95 2014-08-20 23:10:01.000 232 21200.90 37.44 42843.34 47801.97 2014-08-20 23:10:02.000 232 21200.92 37.43 42843.37 47802.00 2014-08-20 23:10:03.000 232 21200.92 37.43 42843.38 47802.02 2014-08-20 23:10:04.000 232 21200.95 37.42 42843.38 47802.03 2014-08-20 23:10:05.000 232 21200.97 37.42 42843.40 47802.05 2014-08-20 23:10:06.000 232 21200.96 37.42 42843.41 47802.06 2014-08-20 23:10:07.000 232 21200.94 37.39 42843.40 47802.08 2014-08-20 23:10:08.000 232 21200.98 37.39 42843.40 47802.06 2014-08-20 23:10:09.000 232 21200.98 37.38 42843.41 47802.10 2014-08-20 23:10:10.000 232 21200.97 37.42 42843.40 47802.08 2014-08-20 23:10:11.000 232 21200.98 37.39 42843.44 47802.08 2014-08-20 23:10:12.000 232 21200.98 37.38 42843.41 47802.10 2014-08-20 23:10:13.000 232 21200.96 37.37 42843.40 47802.08 2014-08-20 23:10:14.000 232 21200.97 37.38 42843.40 47802.10 2014-08-20 23:10:15.000 232 21200.98 37.38 42843.40 47802.12 2014-08-20 23:10:16.000 232 21200.99 37.38 42843.40 47802.10 2014-08-20 23:10:17.000 232 21201.01 37.36 42843.42 47802.12 2014-08-20 23:10:18.000 232 21201.01 37.33 42843.42 47802.11 2014-08-20 23:10:19.000 232 21201.01 37.33 42843.47 47802.13 2014-08-20 23:10:20.000 232 21200.98 37.36 42843.47 47802.15 2014-08-20 23:10:21.000 232 21201.00 37.34 42843.46 47802.15 2014-08-20 23:10:22.000 232 21201.00 37.33 42843.53 47802.17 2014-08-20 23:10:23.000 232 21200.98 37.35 42843.53 47802.17 2014-08-20 23:10:24.000 232 21200.98 37.33 42843.52 47802.17 2014-08-20 23:10:25.000 232 21200.98 37.29 42843.52 47802.18 2014-08-20 23:10:26.000 232 21200.97 37.27 42843.54 47802.17 2014-08-20 23:10:27.000 232 21200.97 37.25 42843.54 47802.19 2014-08-20 23:10:28.000 232 21200.96 37.24 42843.58 47802.23 2014-08-20 23:10:29.000 232 21200.98 37.24 42843.57 47802.24 2014-08-20 23:10:30.000 232 21200.98 37.24 42843.59 47802.24 2014-08-20 23:10:31.000 232 21200.98 37.25 42843.60 47802.26 2014-08-20 23:10:32.000 232 21200.96 37.25 42843.60 47802.27 2014-08-20 23:10:33.000 232 21200.96 37.22 42843.64 47802.27 2014-08-20 23:10:34.000 232 21200.95 37.24 42843.64 47802.26 2014-08-20 23:10:35.000 232 21200.95 37.27 42843.65 47802.29 2014-08-20 23:10:36.000 232 21200.95 37.28 42843.65 47802.27 2014-08-20 23:10:37.000 232 21200.94 37.30 42843.65 47802.27 2014-08-20 23:10:38.000 232 21200.95 37.29 42843.65 47802.26 2014-08-20 23:10:39.000 232 21200.94 37.28 42843.65 47802.27 2014-08-20 23:10:40.000 232 21200.91 37.32 42843.62 47802.27 2014-08-20 23:10:41.000 232 21200.86 37.36 42843.59 47802.24 2014-08-20 23:10:42.000 232 21200.82 37.43 42843.60 47802.23 2014-08-20 23:10:43.000 232 21200.80 37.48 42843.53 47802.18 2014-08-20 23:10:44.000 232 21200.79 37.50 42843.51 47802.14 2014-08-20 23:10:45.000 232 21200.78 37.49 42843.48 47802.11 2014-08-20 23:10:46.000 232 21200.78 37.49 42843.51 47802.08 2014-08-20 23:10:47.000 232 21200.75 37.51 42843.50 47802.09 2014-08-20 23:10:48.000 232 21200.74 37.51 42843.49 47802.06 2014-08-20 23:10:49.000 232 21200.74 37.52 42843.48 47802.06 2014-08-20 23:10:50.000 232 21200.71 37.54 42843.49 47802.05 2014-08-20 23:10:51.000 232 21200.72 37.53 42843.52 47802.02 2014-08-20 23:10:52.000 232 21200.71 37.55 42843.49 47802.02 2014-08-20 23:10:53.000 232 21200.72 37.57 42843.49 47802.02 2014-08-20 23:10:54.000 232 21200.75 37.59 42843.48 47802.01 2014-08-20 23:10:55.000 232 21200.73 37.57 42843.45 47802.00 2014-08-20 23:10:56.000 232 21200.74 37.59 42843.43 47801.98 2014-08-20 23:10:57.000 232 21200.72 37.59 42843.43 47801.98 2014-08-20 23:10:58.000 232 21200.73 37.58 42843.42 47801.97 2014-08-20 23:10:59.000 232 21200.72 37.59 42843.39 47801.96 2014-08-20 23:11:00.000 232 21200.72 37.58 42843.42 47801.97 2014-08-20 23:11:01.000 232 21200.72 37.57 42843.40 47801.97 2014-08-20 23:11:02.000 232 21200.72 37.59 42843.39 47801.95 2014-08-20 23:11:03.000 232 21200.71 37.61 42843.37 47801.97 2014-08-20 23:11:04.000 232 21200.73 37.56 42843.34 47801.95 2014-08-20 23:11:05.000 232 21200.76 37.57 42843.34 47801.93 2014-08-20 23:11:06.000 232 21200.75 37.58 42843.34 47801.95 2014-08-20 23:11:07.000 232 21200.76 37.58 42843.30 47801.94 2014-08-20 23:11:08.000 232 21200.80 37.59 42843.31 47801.95 2014-08-20 23:11:09.000 232 21200.81 37.57 42843.34 47801.94 2014-08-20 23:11:10.000 232 21200.78 37.55 42843.32 47801.93 2014-08-20 23:11:11.000 232 21200.75 37.53 42843.31 47801.95 2014-08-20 23:11:12.000 232 21200.77 37.53 42843.33 47801.93 2014-08-20 23:11:13.000 232 21200.78 37.54 42843.33 47801.95 2014-08-20 23:11:14.000 232 21200.81 37.55 42843.33 47801.93 2014-08-20 23:11:15.000 232 21200.82 37.53 42843.34 47801.95 2014-08-20 23:11:16.000 232 21200.85 37.54 42843.36 47801.97 2014-08-20 23:11:17.000 232 21200.86 37.53 42843.37 47801.96 2014-08-20 23:11:18.000 232 21200.83 37.52 42843.36 47801.97 2014-08-20 23:11:19.000 232 21200.82 37.52 42843.37 47802.00 2014-08-20 23:11:20.000 232 21200.86 37.51 42843.39 47801.99 2014-08-20 23:11:21.000 232 21200.86 37.51 42843.39 47802.01 2014-08-20 23:11:22.000 232 21200.87 37.52 42843.38 47802.01 2014-08-20 23:11:23.000 232 21200.90 37.50 42843.39 47802.04 2014-08-20 23:11:24.000 232 21200.92 37.47 42843.39 47802.06 2014-08-20 23:11:25.000 232 21200.92 37.48 42843.41 47802.07 2014-08-20 23:11:26.000 232 21200.93 37.49 42843.40 47802.07 2014-08-20 23:11:27.000 232 21200.94 37.45 42843.40 47802.08 2014-08-20 23:11:28.000 232 21200.98 37.46 42843.41 47802.08 2014-08-20 23:11:29.000 232 21201.00 37.48 42843.39 47802.10 2014-08-20 23:11:30.000 232 21200.98 37.51 42843.38 47802.11 2014-08-20 23:11:31.000 232 21201.01 37.51 42843.42 47802.10 2014-08-20 23:11:32.000 232 21201.05 37.51 42843.40 47802.14 2014-08-20 23:11:33.000 232 21201.07 37.49 42843.42 47802.13 2014-08-20 23:11:34.000 232 21201.08 37.50 42843.44 47802.15 2014-08-20 23:11:35.000 232 21201.09 37.49 42843.42 47802.16 2014-08-20 23:11:36.000 232 21201.15 37.47 42843.38 47802.20 2014-08-20 23:11:37.000 232 21201.15 37.49 42843.41 47802.16 2014-08-20 23:11:38.000 232 21201.20 37.48 42843.43 47802.24 2014-08-20 23:11:39.000 232 21201.22 37.45 42843.44 47802.21 2014-08-20 23:11:40.000 232 21201.19 37.48 42843.47 47802.24 2014-08-20 23:11:41.000 232 21201.20 37.44 42843.49 47802.24 2014-08-20 23:11:42.000 232 21201.22 37.45 42843.52 47802.26 2014-08-20 23:11:43.000 232 21201.21 37.46 42843.53 47802.27 2014-08-20 23:11:44.000 232 21201.23 37.49 42843.52 47802.28 2014-08-20 23:11:45.000 232 21201.23 37.51 42843.48 47802.28 2014-08-20 23:11:46.000 232 21201.22 37.50 42843.47 47802.25 2014-08-20 23:11:47.000 232 21201.20 37.57 42843.47 47802.25 2014-08-20 23:11:48.000 232 21201.18 37.56 42843.51 47802.25 2014-08-20 23:11:49.000 232 21201.19 37.57 42843.51 47802.25 2014-08-20 23:11:50.000 232 21201.22 37.56 42843.48 47802.24 2014-08-20 23:11:51.000 232 21201.25 37.56 42843.46 47802.26 2014-08-20 23:11:52.000 232 21201.30 37.55 42843.45 47802.29 2014-08-20 23:11:53.000 232 21201.32 37.56 42843.46 47802.30 2014-08-20 23:11:54.000 232 21201.31 37.56 42843.46 47802.31 2014-08-20 23:11:55.000 232 21201.35 37.56 42843.46 47802.31 2014-08-20 23:11:56.000 232 21201.35 37.53 42843.50 47802.33 2014-08-20 23:11:57.000 232 21201.36 37.55 42843.53 47802.34 2014-08-20 23:11:58.000 232 21201.38 37.55 42843.52 47802.35 2014-08-20 23:11:59.000 232 21201.41 37.54 42843.52 47802.37 2014-08-20 23:12:00.000 232 21201.42 37.55 42843.51 47802.38 2014-08-20 23:12:01.000 232 21201.41 37.56 42843.50 47802.40 2014-08-20 23:12:02.000 232 21201.44 37.56 42843.50 47802.38 2014-08-20 23:12:03.000 232 21201.46 37.55 42843.50 47802.39 2014-08-20 23:12:04.000 232 21201.48 37.56 42843.49 47802.41 2014-08-20 23:12:05.000 232 21201.48 37.58 42843.50 47802.41 2014-08-20 23:12:06.000 232 21201.48 37.58 42843.49 47802.41 2014-08-20 23:12:07.000 232 21201.51 37.55 42843.51 47802.42 2014-08-20 23:12:08.000 232 21201.51 37.56 42843.52 47802.43 2014-08-20 23:12:09.000 232 21201.56 37.55 42843.49 47802.44 2014-08-20 23:12:10.000 232 21201.57 37.55 42843.50 47802.46 2014-08-20 23:12:11.000 232 21201.59 37.56 42843.49 47802.45 2014-08-20 23:12:12.000 232 21201.59 37.57 42843.50 47802.45 2014-08-20 23:12:13.000 232 21201.59 37.57 42843.49 47802.46 2014-08-20 23:12:14.000 232 21201.58 37.59 42843.49 47802.47 2014-08-20 23:12:15.000 232 21201.62 37.57 42843.52 47802.46 2014-08-20 23:12:16.000 232 21201.66 37.57 42843.51 47802.48 2014-08-20 23:12:17.000 232 21201.66 37.58 42843.51 47802.47 2014-08-20 23:12:18.000 232 21201.64 37.56 42843.49 47802.47 2014-08-20 23:12:19.000 232 21201.65 37.55 42843.51 47802.47 2014-08-20 23:12:20.000 232 21201.68 37.54 42843.49 47802.50 2014-08-20 23:12:21.000 232 21201.68 37.56 42843.49 47802.49 2014-08-20 23:12:22.000 232 21201.67 37.55 42843.46 47802.51 2014-08-20 23:12:23.000 232 21201.68 37.52 42843.50 47802.53 2014-08-20 23:12:24.000 232 21201.71 37.51 42843.52 47802.53 2014-08-20 23:12:25.000 232 21201.75 37.51 42843.49 47802.55 2014-08-20 23:12:26.000 232 21201.75 37.49 42843.52 47802.56 2014-08-20 23:12:27.000 232 21201.75 37.47 42843.55 47802.57 2014-08-20 23:12:28.000 232 21201.77 37.44 42843.56 47802.62 2014-08-20 23:12:29.000 232 21201.76 37.41 42843.60 47802.64 2014-08-20 23:12:30.000 232 21201.76 37.44 42843.61 47802.64 2014-08-20 23:12:31.000 232 21201.79 37.44 42843.63 47802.68 2014-08-20 23:12:32.000 232 21201.81 37.44 42843.67 47802.70 2014-08-20 23:12:33.000 232 21201.80 37.43 42843.68 47802.71 2014-08-20 23:12:34.000 232 21201.83 37.41 42843.72 47802.74 2014-08-20 23:12:35.000 232 21201.82 37.41 42843.71 47802.76 2014-08-20 23:12:36.000 232 21201.81 37.40 42843.72 47802.78 2014-08-20 23:12:37.000 232 21201.82 37.42 42843.71 47802.76 2014-08-20 23:12:38.000 232 21201.83 37.43 42843.70 47802.77 2014-08-20 23:12:39.000 232 21201.83 37.41 42843.73 47802.80 2014-08-20 23:12:40.000 232 21201.81 37.40 42843.74 47802.80 2014-08-20 23:12:41.000 232 21201.80 37.44 42843.75 47802.78 2014-08-20 23:12:42.000 232 21201.87 37.43 42843.74 47802.80 2014-08-20 23:12:43.000 232 21201.86 37.43 42843.76 47802.81 2014-08-20 23:12:44.000 232 21201.84 37.42 42843.77 47802.81 2014-08-20 23:12:45.000 232 21201.85 37.43 42843.76 47802.83 2014-08-20 23:12:46.000 232 21201.83 37.42 42843.78 47802.84 2014-08-20 23:12:47.000 232 21201.81 37.42 42843.75 47802.81 2014-08-20 23:12:48.000 232 21201.84 37.46 42843.75 47802.83 2014-08-20 23:12:49.000 232 21201.86 37.45 42843.78 47802.82 2014-08-20 23:12:50.000 232 21201.82 37.44 42843.78 47802.82 2014-08-20 23:12:51.000 232 21201.82 37.44 42843.75 47802.83 2014-08-20 23:12:52.000 232 21201.81 37.46 42843.73 47802.81 2014-08-20 23:12:53.000 232 21201.83 37.44 42843.71 47802.82 2014-08-20 23:12:54.000 232 21201.86 37.45 42843.76 47802.82 2014-08-20 23:12:55.000 232 21201.85 37.45 42843.80 47802.83 2014-08-20 23:12:56.000 232 21201.83 37.44 42843.79 47802.81 2014-08-20 23:12:57.000 232 21201.82 37.46 42843.78 47802.81 2014-08-20 23:12:58.000 232 21201.82 37.46 42843.81 47802.82 2014-08-20 23:12:59.000 232 21201.82 37.46 42843.80 47802.82 2014-08-20 23:13:00.000 232 21201.80 37.46 42843.78 47802.84 2014-08-20 23:13:01.000 232 21201.78 37.49 42843.78 47802.83 2014-08-20 23:13:02.000 232 21201.75 37.50 42843.80 47802.82 2014-08-20 23:13:03.000 232 21201.78 37.51 42843.78 47802.81 2014-08-20 23:13:04.000 232 21201.77 37.51 42843.79 47802.83 2014-08-20 23:13:05.000 232 21201.78 37.52 42843.79 47802.81 2014-08-20 23:13:06.000 232 21201.76 37.55 42843.78 47802.81 2014-08-20 23:13:07.000 232 21201.76 37.57 42843.78 47802.79 2014-08-20 23:13:08.000 232 21201.76 37.59 42843.77 47802.77 2014-08-20 23:13:09.000 232 21201.75 37.61 42843.75 47802.79 2014-08-20 23:13:10.000 232 21201.79 37.62 42843.77 47802.78 2014-08-20 23:13:11.000 232 21201.74 37.61 42843.72 47802.76 2014-08-20 23:13:12.000 232 21201.73 37.62 42843.74 47802.76 2014-08-20 23:13:13.000 232 21201.73 37.67 42843.74 47802.75 2014-08-20 23:13:14.000 232 21201.69 37.68 42843.74 47802.75 2014-08-20 23:13:15.000 232 21201.67 37.67 42843.75 47802.75 2014-08-20 23:13:16.000 232 21201.67 37.65 42843.74 47802.72 2014-08-20 23:13:17.000 232 21201.64 37.69 42843.73 47802.73 2014-08-20 23:13:18.000 232 21201.62 37.71 42843.72 47802.70 2014-08-20 23:13:19.000 232 21201.61 37.71 42843.72 47802.72 2014-08-20 23:13:20.000 232 21201.60 37.72 42843.72 47802.68 2014-08-20 23:13:21.000 232 21201.60 37.76 42843.73 47802.68 2014-08-20 23:13:22.000 232 21201.62 37.76 42843.69 47802.68 2014-08-20 23:13:23.000 232 21201.63 37.77 42843.67 47802.66 2014-08-20 23:13:24.000 232 21201.65 37.76 42843.67 47802.66 2014-08-20 23:13:25.000 232 21201.62 37.78 42843.72 47802.69 2014-08-20 23:13:26.000 232 21201.61 37.76 42843.71 47802.65 2014-08-20 23:13:27.000 232 21201.60 37.78 42843.71 47802.67 2014-08-20 23:13:28.000 232 21201.60 37.77 42843.70 47802.67 2014-08-20 23:13:29.000 232 21201.57 37.80 42843.72 47802.65 2014-08-20 23:13:30.000 232 21201.60 37.76 42843.74 47802.67 2014-08-20 23:13:31.000 232 21201.58 37.76 42843.73 47802.67 2014-08-20 23:13:32.000 232 21201.56 37.75 42843.73 47802.66 2014-08-20 23:13:33.000 232 21201.56 37.75 42843.73 47802.67 2014-08-20 23:13:34.000 232 21201.58 37.77 42843.72 47802.68 2014-08-20 23:13:35.000 232 21201.58 37.78 42843.71 47802.66 2014-08-20 23:13:36.000 232 21201.59 37.74 42843.71 47802.68 2014-08-20 23:13:37.000 232 21201.61 37.74 42843.74 47802.68 2014-08-20 23:13:38.000 232 21201.61 37.74 42843.70 47802.69 2014-08-20 23:13:39.000 232 21201.59 37.74 42843.69 47802.68 2014-08-20 23:13:40.000 232 21201.59 37.74 42843.71 47802.69 2014-08-20 23:13:41.000 232 21201.58 37.75 42843.72 47802.68 2014-08-20 23:13:42.000 232 21201.59 37.75 42843.73 47802.68 2014-08-20 23:13:43.000 232 21201.57 37.74 42843.73 47802.65 2014-08-20 23:13:44.000 232 21201.55 37.75 42843.71 47802.67 2014-08-20 23:13:45.000 232 21201.51 37.76 42843.69 47802.63 2014-08-20 23:13:46.000 232 21201.53 37.73 42843.72 47802.65 2014-08-20 23:13:47.000 232 21201.55 37.70 42843.77 47802.64 2014-08-20 23:13:48.000 232 21201.56 37.67 42843.77 47802.67 2014-08-20 23:13:49.000 232 21201.55 37.65 42843.78 47802.65 2014-08-20 23:13:50.000 232 21201.54 37.66 42843.77 47802.69 2014-08-20 23:13:51.000 232 21201.54 37.67 42843.78 47802.68 2014-08-20 23:13:52.000 232 21201.53 37.64 42843.79 47802.68 2014-08-20 23:13:53.000 232 21201.56 37.66 42843.79 47802.69 2014-08-20 23:13:54.000 232 21201.55 37.66 42843.80 47802.69 2014-08-20 23:13:55.000 232 21201.54 37.63 42843.82 47802.72 2014-08-20 23:13:56.000 232 21201.55 37.61 42843.79 47802.72 2014-08-20 23:13:57.000 232 21201.58 37.62 42843.83 47802.71 2014-08-20 23:13:58.000 232 21201.60 37.61 42843.82 47802.70 2014-08-20 23:13:59.000 232 21201.58 37.61 42843.80 47802.73 2014-08-20 23:14:00.000 232 21201.55 37.60 42843.82 47802.73 2014-08-20 23:14:01.000 232 21201.52 37.59 42843.82 47802.71 2014-08-20 23:14:02.000 232 21201.49 37.58 42843.76 47802.72 2014-08-20 23:14:03.000 232 21201.52 37.60 42843.78 47802.70 2014-08-20 23:14:04.000 232 21201.48 37.61 42843.79 47802.69 2014-08-20 23:14:05.000 232 21201.46 37.60 42843.77 47802.69 2014-08-20 23:14:06.000 232 21201.47 37.57 42843.78 47802.68 2014-08-20 23:14:07.000 232 21201.49 37.57 42843.79 47802.66 2014-08-20 23:14:08.000 232 21201.49 37.58 42843.79 47802.70 2014-08-20 23:14:09.000 232 21201.45 37.58 42843.79 47802.67 2014-08-20 23:14:10.000 232 21201.47 37.56 42843.78 47802.66 2014-08-20 23:14:11.000 232 21201.47 37.55 42843.82 47802.69 2014-08-20 23:14:12.000 232 21201.45 37.56 42843.82 47802.68 2014-08-20 23:14:13.000 232 21201.45 37.52 42843.82 47802.69 2014-08-20 23:14:14.000 232 21201.44 37.52 42843.85 47802.70 2014-08-20 23:14:15.000 232 21201.43 37.55 42843.84 47802.70 2014-08-20 23:14:16.000 232 21201.42 37.55 42843.85 47802.72 2014-08-20 23:14:17.000 232 21201.41 37.56 42843.86 47802.73 2014-08-20 23:14:18.000 232 21201.43 37.55 42843.86 47802.71 2014-08-20 23:14:19.000 232 21201.43 37.56 42843.85 47802.71 2014-08-20 23:14:20.000 232 21201.43 37.54 42843.85 47802.74 2014-08-20 23:14:21.000 232 21201.44 37.54 42843.86 47802.72 2014-08-20 23:14:22.000 232 21201.45 37.57 42843.85 47802.73 2014-08-20 23:14:23.000 232 21201.46 37.58 42843.83 47802.74 2014-08-20 23:14:24.000 232 21201.48 37.58 42843.87 47802.72 2014-08-20 23:14:25.000 232 21201.46 37.59 42843.89 47802.75 2014-08-20 23:14:26.000 232 21201.46 37.57 42843.88 47802.73 2014-08-20 23:14:27.000 232 21201.46 37.55 42843.89 47802.75 2014-08-20 23:14:28.000 232 21201.43 37.56 42843.88 47802.75 2014-08-20 23:14:29.000 232 21201.43 37.55 42843.89 47802.74 2014-08-20 23:14:30.000 232 21201.44 37.54 42843.89 47802.75 2014-08-20 23:14:31.000 232 21201.44 37.55 42843.91 47802.75 2014-08-20 23:14:32.000 232 21201.41 37.58 42843.91 47802.75 2014-08-20 23:14:33.000 232 21201.44 37.57 42843.92 47802.77 2014-08-20 23:14:34.000 232 21201.43 37.59 42843.91 47802.78 2014-08-20 23:14:35.000 232 21201.45 37.59 42843.92 47802.76 2014-08-20 23:14:36.000 232 21201.46 37.59 42843.92 47802.79 2014-08-20 23:14:37.000 232 21201.44 37.61 42843.92 47802.77 2014-08-20 23:14:38.000 232 21201.43 37.60 42843.88 47802.78 2014-08-20 23:14:39.000 232 21201.42 37.62 42843.89 47802.77 2014-08-20 23:14:40.000 232 21201.43 37.63 42843.90 47802.78 2014-08-20 23:14:41.000 232 21201.42 37.63 42843.90 47802.77 2014-08-20 23:14:42.000 232 21201.42 37.65 42843.84 47802.76 2014-08-20 23:14:43.000 232 21201.41 37.68 42843.85 47802.74 2014-08-20 23:14:44.000 232 21201.43 37.70 42843.83 47802.73 2014-08-20 23:14:45.000 232 21201.42 37.70 42843.83 47802.71 2014-08-20 23:14:46.000 232 21201.41 37.73 42843.83 47802.69 2014-08-20 23:14:47.000 232 21201.40 37.74 42843.83 47802.69 2014-08-20 23:14:48.000 232 21201.40 37.74 42843.82 47802.67 2014-08-20 23:14:49.000 232 21201.40 37.77 42843.82 47802.68 2014-08-20 23:14:50.000 232 21201.40 37.80 42843.77 47802.65 2014-08-20 23:14:51.000 232 21201.42 37.82 42843.76 47802.66 2014-08-20 23:14:52.000 232 21201.41 37.82 42843.80 47802.65 2014-08-20 23:14:53.000 232 21201.42 37.81 42843.80 47802.66 2014-08-20 23:14:54.000 232 21201.43 37.79 42843.78 47802.64 2014-08-20 23:14:55.000 232 21201.47 37.79 42843.75 47802.66 2014-08-20 23:14:56.000 232 21201.47 37.81 42843.77 47802.67 2014-08-20 23:14:57.000 232 21201.48 37.81 42843.75 47802.68 2014-08-20 23:14:58.000 232 21201.50 37.82 42843.71 47802.67 2014-08-20 23:14:59.000 232 21201.50 37.82 42843.75 47802.69 2014-08-20 23:15:00.000 232 21201.52 37.84 42843.76 47802.68 2014-08-20 23:15:01.000 232 21201.55 37.84 42843.74 47802.69 2014-08-20 23:15:02.000 232 21201.55 37.83 42843.76 47802.68 2014-08-20 23:15:03.000 232 21201.56 37.83 42843.74 47802.69 2014-08-20 23:15:04.000 232 21201.56 37.81 42843.77 47802.71 2014-08-20 23:15:05.000 232 21201.55 37.84 42843.73 47802.68 2014-08-20 23:15:06.000 232 21201.58 37.83 42843.75 47802.70 2014-08-20 23:15:07.000 232 21201.59 37.83 42843.80 47802.70 2014-08-20 23:15:08.000 232 21201.59 37.83 42843.76 47802.69 2014-08-20 23:15:09.000 232 21201.59 37.81 42843.81 47802.72 2014-08-20 23:15:10.000 232 21201.61 37.80 42843.83 47802.75 2014-08-20 23:15:11.000 232 21201.59 37.79 42843.84 47802.70 2014-08-20 23:15:12.000 232 21201.57 37.79 42843.81 47802.75 2014-08-20 23:15:13.000 232 21201.57 37.78 42843.84 47802.74 2014-08-20 23:15:14.000 232 21201.60 37.76 42843.84 47802.80 2014-08-20 23:15:15.000 232 21201.60 37.76 42843.84 47802.78 2014-08-20 23:15:16.000 232 21201.58 37.77 42843.83 47802.79 2014-08-20 23:15:17.000 232 21201.60 37.78 42843.86 47802.78 2014-08-20 23:15:18.000 232 21201.63 37.79 42843.87 47802.80 2014-08-20 23:15:19.000 232 21201.63 37.79 42843.87 47802.79 2014-08-20 23:15:20.000 232 21201.61 37.80 42843.87 47802.80 2014-08-20 23:15:21.000 232 21201.63 37.82 42843.87 47802.79 2014-08-20 23:15:22.000 232 21201.65 37.84 42843.86 47802.82 2014-08-20 23:15:23.000 232 21201.62 37.84 42843.84 47802.80 2014-08-20 23:15:24.000 232 21201.62 37.86 42843.83 47802.77 2014-08-20 23:15:25.000 232 21201.63 37.91 42843.80 47802.77 2014-08-20 23:15:26.000 232 21201.65 37.92 42843.78 47802.76 2014-08-20 23:15:27.000 232 21201.61 37.90 42843.77 47802.75 2014-08-20 23:15:28.000 232 21201.60 37.94 42843.76 47802.75 2014-08-20 23:15:29.000 232 21201.60 37.97 42843.78 47802.72 2014-08-20 23:15:30.000 232 21201.55 37.95 42843.76 47802.71 2014-08-20 23:15:31.000 232 21201.53 37.95 42843.74 47802.69 2014-08-20 23:15:32.000 232 21201.53 37.96 42843.75 47802.70 2014-08-20 23:15:33.000 232 21201.55 37.98 42843.72 47802.69 2014-08-20 23:15:34.000 232 21201.56 37.97 42843.70 47802.69 2014-08-20 23:15:35.000 232 21201.54 37.98 42843.74 47802.68 2014-08-20 23:15:36.000 232 21201.53 37.96 42843.74 47802.68 2014-08-20 23:15:37.000 232 21201.52 37.96 42843.76 47802.68 2014-08-20 23:15:38.000 232 21201.53 37.99 42843.73 47802.65 2014-08-20 23:15:39.000 232 21201.56 38.00 42843.70 47802.67 2014-08-20 23:15:40.000 232 21201.54 38.01 42843.71 47802.66 2014-08-20 23:15:41.000 232 21201.56 38.02 42843.70 47802.65 2014-08-20 23:15:42.000 232 21201.54 38.01 42843.68 47802.64 2014-08-20 23:15:43.000 232 21201.57 38.01 42843.71 47802.65 2014-08-20 23:15:44.000 232 21201.57 38.00 42843.69 47802.63 2014-08-20 23:15:45.000 232 21201.56 38.02 42843.68 47802.66 2014-08-20 23:15:46.000 232 21201.58 38.00 42843.68 47802.59 2014-08-20 23:15:47.000 232 21201.56 37.97 42843.68 47802.64 2014-08-20 23:15:48.000 232 21201.56 37.99 42843.68 47802.64 2014-08-20 23:15:49.000 232 21201.56 37.97 42843.68 47802.63 2014-08-20 23:15:50.000 232 21201.56 37.96 42843.70 47802.63 2014-08-20 23:15:51.000 232 21201.55 37.95 42843.69 47802.64 2014-08-20 23:15:52.000 232 21201.60 37.94 42843.68 47802.62 2014-08-20 23:15:53.000 232 21201.59 37.94 42843.68 47802.60 2014-08-20 23:15:54.000 232 21201.57 37.94 42843.67 47802.61 2014-08-20 23:15:55.000 232 21201.54 37.96 42843.65 47802.61 2014-08-20 23:15:56.000 232 21201.54 37.97 42843.66 47802.62 2014-08-20 23:15:57.000 232 21201.55 37.96 42843.67 47802.59 2014-08-20 23:15:58.000 232 21201.56 37.97 42843.66 47802.61 2014-08-20 23:15:59.000 232 21201.53 37.98 42843.67 47802.59 2014-08-20 23:16:00.000 232 21201.52 37.95 42843.65 47802.58 2014-08-20 23:16:01.000 232 21201.53 37.97 42843.65 47802.59 2014-08-20 23:16:02.000 232 21201.52 37.98 42843.62 47802.58 2014-08-20 23:16:03.000 232 21201.53 37.97 42843.64 47802.56 2014-08-20 23:16:04.000 232 21201.52 37.99 42843.62 47802.57 2014-08-20 23:16:05.000 232 21201.50 37.99 42843.66 47802.57 2014-08-20 23:16:06.000 232 21201.51 37.97 42843.67 47802.55 2014-08-20 23:16:07.000 232 21201.51 37.96 42843.64 47802.55 2014-08-20 23:16:08.000 232 21201.49 37.96 42843.64 47802.55 2014-08-20 23:16:09.000 232 21201.47 37.98 42843.60 47802.52 2014-08-20 23:16:10.000 232 21201.45 37.96 42843.60 47802.52 2014-08-20 23:16:11.000 232 21201.46 37.97 42843.62 47802.51 2014-08-20 23:16:12.000 232 21201.44 37.97 42843.60 47802.51 2014-08-20 23:16:13.000 232 21201.42 37.97 42843.60 47802.52 2014-08-20 23:16:14.000 232 21201.44 37.96 42843.61 47802.48 2014-08-20 23:16:15.000 232 21201.44 37.98 42843.63 47802.51 2014-08-20 23:16:16.000 232 21201.42 37.97 42843.63 47802.50 2014-08-20 23:16:17.000 232 21201.42 37.97 42843.61 47802.50 2014-08-20 23:16:18.000 232 21201.42 37.95 42843.58 47802.49 2014-08-20 23:16:19.000 232 21201.41 37.95 42843.62 47802.48 2014-08-20 23:16:20.000 232 21201.40 37.94 42843.61 47802.49 2014-08-20 23:16:21.000 232 21201.41 37.91 42843.62 47802.49 2014-08-20 23:16:22.000 232 21201.41 37.92 42843.66 47802.49 2014-08-20 23:16:23.000 232 21201.43 37.91 42843.65 47802.51 2014-08-20 23:16:24.000 232 21201.44 37.92 42843.63 47802.50 2014-08-20 23:16:25.000 232 21201.42 37.93 42843.61 47802.51 2014-08-20 23:16:26.000 232 21201.41 37.92 42843.63 47802.46 2014-08-20 23:16:27.000 232 21201.37 37.93 42843.63 47802.49 2014-08-20 23:16:28.000 232 21201.40 37.95 42843.63 47802.47 2014-08-20 23:16:29.000 232 21201.40 37.94 42843.60 47802.48 2014-08-20 23:16:30.000 232 21201.39 37.95 42843.59 47802.47 2014-08-20 23:16:31.000 232 21201.41 37.94 42843.64 47802.48 2014-08-20 23:16:32.000 232 21201.40 37.96 42843.61 47802.45 2014-08-20 23:16:33.000 232 21201.40 37.98 42843.57 47802.45 2014-08-20 23:16:34.000 232 21201.36 38.00 42843.58 47802.45 2014-08-20 23:16:35.000 232 21201.38 38.00 42843.61 47802.45 2014-08-20 23:16:36.000 232 21201.36 38.01 42843.61 47802.45 2014-08-20 23:16:37.000 232 21201.35 38.01 42843.61 47802.42 2014-08-20 23:16:38.000 232 21201.34 37.98 42843.56 47802.44 2014-08-20 23:16:39.000 232 21201.35 37.97 42843.59 47802.41 2014-08-20 23:16:40.000 232 21201.34 37.98 42843.59 47802.41 2014-08-20 23:16:41.000 232 21201.33 37.95 42843.61 47802.41 2014-08-20 23:16:42.000 232 21201.32 37.95 42843.59 47802.44 2014-08-20 23:16:43.000 232 21201.34 37.98 42843.57 47802.41 2014-08-20 23:16:44.000 232 21201.36 37.96 42843.57 47802.42 2014-08-20 23:16:45.000 232 21201.34 37.94 42843.63 47802.43 2014-08-20 23:16:46.000 232 21201.32 37.94 42843.58 47802.40 2014-08-20 23:16:47.000 232 21201.31 37.95 42843.55 47802.42 2014-08-20 23:16:48.000 232 21201.33 37.96 42843.58 47802.42 2014-08-20 23:16:49.000 232 21201.33 37.96 42843.54 47802.40 2014-08-20 23:16:50.000 232 21201.33 37.95 42843.57 47802.42 2014-08-20 23:16:51.000 232 21201.32 37.95 42843.59 47802.39 2014-08-20 23:16:52.000 232 21201.32 38.00 42843.58 47802.40 2014-08-20 23:16:53.000 232 21201.32 38.00 42843.54 47802.37 2014-08-20 23:16:54.000 232 21201.31 37.99 42843.52 47802.38 2014-08-20 23:16:55.000 232 21201.31 37.99 42843.52 47802.37 2014-08-20 23:16:56.000 232 21201.33 37.98 42843.53 47802.39 2014-08-20 23:16:57.000 232 21201.31 38.01 42843.55 47802.37 2014-08-20 23:16:58.000 232 21201.29 38.02 42843.56 47802.35 2014-08-20 23:16:59.000 232 21201.30 38.03 42843.53 47802.35 2014-08-20 23:17:00.000 232 21201.31 38.03 42843.51 47802.37 2014-08-20 23:17:01.000 232 21201.29 38.04 42843.51 47802.34 2014-08-20 23:17:02.000 232 21201.28 38.01 42843.52 47802.35 2014-08-20 23:17:03.000 232 21201.30 38.00 42843.52 47802.35 2014-08-20 23:17:04.000 232 21201.29 38.00 42843.53 47802.37 2014-08-20 23:17:05.000 232 21201.28 37.99 42843.55 47802.36 2014-08-20 23:17:06.000 232 21201.29 37.99 42843.53 47802.35 2014-08-20 23:17:07.000 232 21201.27 38.03 42843.53 47802.36 2014-08-20 23:17:08.000 232 21201.28 38.02 42843.56 47802.37 2014-08-20 23:17:09.000 232 21201.29 38.02 42843.57 47802.37 2014-08-20 23:17:10.000 232 21201.29 38.02 42843.55 47802.38 2014-08-20 23:17:11.000 232 21201.28 38.04 42843.57 47802.36 2014-08-20 23:17:12.000 232 21201.27 38.06 42843.53 47802.38 2014-08-20 23:17:13.000 232 21201.26 38.04 42843.55 47802.36 2014-08-20 23:17:14.000 232 21201.26 38.04 42843.56 47802.37 2014-08-20 23:17:15.000 232 21201.27 38.04 42843.57 47802.36 2014-08-20 23:17:16.000 232 21201.29 38.03 42843.57 47802.37 2014-08-20 23:17:17.000 232 21201.28 38.03 42843.56 47802.39 2014-08-20 23:17:18.000 232 21201.28 38.01 42843.56 47802.39 2014-08-20 23:17:19.000 232 21201.29 38.00 42843.60 47802.38 2014-08-20 23:17:20.000 232 21201.30 38.00 42843.60 47802.40 2014-08-20 23:17:21.000 232 21201.27 37.99 42843.59 47802.41 2014-08-20 23:17:22.000 232 21201.24 37.98 42843.60 47802.40 2014-08-20 23:17:23.000 232 21201.20 37.99 42843.60 47802.40 2014-08-20 23:17:24.000 232 21201.22 37.98 42843.63 47802.41 2014-08-20 23:17:25.000 232 21201.20 37.98 42843.61 47802.39 2014-08-20 23:17:26.000 232 21201.20 37.96 42843.60 47802.39 2014-08-20 23:17:27.000 232 21201.17 37.98 42843.62 47802.41 2014-08-20 23:17:28.000 232 21201.17 37.95 42843.61 47802.37 2014-08-20 23:17:29.000 232 21201.15 37.97 42843.61 47802.39 2014-08-20 23:17:30.000 232 21201.15 37.97 42843.63 47802.41 2014-08-20 23:17:31.000 232 21201.16 37.97 42843.64 47802.39 2014-08-20 23:17:32.000 232 21201.14 37.95 42843.67 47802.40 2014-08-20 23:17:33.000 232 21201.15 37.96 42843.63 47802.39 2014-08-20 23:17:34.000 232 21201.15 37.96 42843.67 47802.39 2014-08-20 23:17:35.000 232 21201.13 37.96 42843.68 47802.40 2014-08-20 23:17:36.000 232 21201.13 37.98 42843.65 47802.38 2014-08-20 23:17:37.000 232 21201.12 37.98 42843.67 47802.38 2014-08-20 23:17:38.000 232 21201.09 37.98 42843.65 47802.38 2014-08-20 23:17:39.000 232 21201.09 37.98 42843.62 47802.38 2014-08-20 23:17:40.000 232 21201.06 37.95 42843.62 47802.35 2014-08-20 23:17:41.000 232 21201.04 37.94 42843.67 47802.37 2014-08-20 23:17:42.000 232 21201.04 37.94 42843.65 47802.36 2014-08-20 23:17:43.000 232 21201.05 37.92 42843.67 47802.37 2014-08-20 23:17:44.000 232 21201.02 37.93 42843.66 47802.36 2014-08-20 23:17:45.000 232 21201.01 37.93 42843.69 47802.37 2014-08-20 23:17:46.000 232 21201.05 37.92 42843.67 47802.36 2014-08-20 23:17:47.000 232 21201.01 37.92 42843.66 47802.36 2014-08-20 23:17:48.000 232 21201.03 37.91 42843.69 47802.36 2014-08-20 23:17:49.000 232 21201.02 37.92 42843.69 47802.36 2014-08-20 23:17:50.000 232 21201.02 37.87 42843.69 47802.34 2014-08-20 23:17:51.000 232 21200.98 37.86 42843.67 47802.34 2014-08-20 23:17:52.000 232 21200.95 37.84 42843.68 47802.33 2014-08-20 23:17:53.000 232 21200.95 37.87 42843.69 47802.31 2014-08-20 23:17:54.000 232 21200.93 37.86 42843.66 47802.32 2014-08-20 23:17:55.000 232 21200.91 37.83 42843.68 47802.31 2014-08-20 23:17:56.000 232 21200.91 37.81 42843.66 47802.31 2014-08-20 23:17:57.000 232 21200.90 37.83 42843.67 47802.30 2014-08-20 23:17:58.000 232 21200.90 37.84 42843.67 47802.32 2014-08-20 23:17:59.000 232 21200.91 37.83 42843.67 47802.30 2014-08-20 23:18:00.000 232 21200.88 37.82 42843.69 47802.30 2014-08-20 23:18:01.000 232 21200.87 37.82 42843.70 47802.30 2014-08-20 23:18:02.000 232 21200.86 37.83 42843.68 47802.31 2014-08-20 23:18:03.000 232 21200.84 37.83 42843.68 47802.29 2014-08-20 23:18:04.000 232 21200.83 37.81 42843.69 47802.29 2014-08-20 23:18:05.000 232 21200.80 37.82 42843.65 47802.25 2014-08-20 23:18:06.000 232 21200.83 37.81 42843.66 47802.27 2014-08-20 23:18:07.000 232 21200.85 37.83 42843.69 47802.26 2014-08-20 23:18:08.000 232 21200.84 37.84 42843.67 47802.27 2014-08-20 23:18:09.000 232 21200.83 37.83 42843.67 47802.24 2014-08-20 23:18:10.000 232 21200.85 37.85 42843.63 47802.25 2014-08-20 23:18:11.000 232 21200.84 37.87 42843.67 47802.24 2014-08-20 23:18:12.000 232 21200.83 37.85 42843.63 47802.25 2014-08-20 23:18:13.000 232 21200.82 37.84 42843.64 47802.25 2014-08-20 23:18:14.000 232 21200.82 37.85 42843.65 47802.23 2014-08-20 23:18:15.000 232 21200.83 37.85 42843.64 47802.21 2014-08-20 23:18:16.000 232 21200.79 37.79 42843.67 47802.23 2014-08-20 23:18:17.000 232 21200.77 37.80 42843.67 47802.22 2014-08-20 23:18:18.000 232 21200.76 37.81 42843.65 47802.23 2014-08-20 23:18:19.000 232 21200.77 37.83 42843.65 47802.23 2014-08-20 23:18:20.000 232 21200.76 37.84 42843.64 47802.22 2014-08-20 23:18:21.000 232 21200.76 37.83 42843.63 47802.24 2014-08-20 23:18:22.000 232 21200.76 37.83 42843.62 47802.20 2014-08-20 23:18:23.000 232 21200.76 37.82 42843.62 47802.21 2014-08-20 23:18:24.000 232 21200.76 37.80 42843.61 47802.19 2014-08-20 23:18:25.000 232 21200.79 37.80 42843.60 47802.20 2014-08-20 23:18:26.000 232 21200.77 37.80 42843.62 47802.20 2014-08-20 23:18:27.000 232 21200.75 37.81 42843.63 47802.21 2014-08-20 23:18:28.000 232 21200.76 37.79 42843.64 47802.21 2014-08-20 23:18:29.000 232 21200.77 37.80 42843.66 47802.20 2014-08-20 23:18:30.000 232 21200.76 37.80 42843.65 47802.21 2014-08-20 23:18:31.000 232 21200.74 37.78 42843.65 47802.19 2014-08-20 23:18:32.000 232 21200.73 37.78 42843.63 47802.21 2014-08-20 23:18:33.000 232 21200.73 37.79 42843.64 47802.20 2014-08-20 23:18:34.000 232 21200.74 37.77 42843.65 47802.19 2014-08-20 23:18:35.000 232 21200.71 37.76 42843.66 47802.18 2014-08-20 23:18:36.000 232 21200.72 37.76 42843.63 47802.18 2014-08-20 23:18:37.000 232 21200.72 37.76 42843.62 47802.17 2014-08-20 23:18:38.000 232 21200.69 37.75 42843.65 47802.16 2014-08-20 23:18:39.000 232 21200.70 37.74 42843.64 47802.17 2014-08-20 23:18:40.000 232 21200.72 37.68 42843.67 47802.17 2014-08-20 23:18:41.000 232 21200.74 37.66 42843.66 47802.22 2014-08-20 23:18:42.000 232 21200.74 37.62 42843.70 47802.22 2014-08-20 23:18:43.000 232 21200.76 37.64 42843.74 47802.24 2014-08-20 23:18:44.000 232 21200.75 37.64 42843.74 47802.26 2014-08-20 23:18:45.000 232 21200.75 37.65 42843.72 47802.26 2014-08-20 23:18:46.000 232 21200.75 37.67 42843.71 47802.28 2014-08-20 23:18:47.000 232 21200.76 37.68 42843.71 47802.28 2014-08-20 23:18:48.000 232 21200.78 37.66 42843.69 47802.28 2014-08-20 23:18:49.000 232 21200.77 37.68 42843.72 47802.28 2014-08-20 23:18:50.000 232 21200.76 37.70 42843.70 47802.27 2014-08-20 23:18:51.000 232 21200.75 37.68 42843.68 47802.25 2014-08-20 23:18:52.000 232 21200.74 37.66 42843.68 47802.24 2014-08-20 23:18:53.000 232 21200.74 37.67 42843.71 47802.25 2014-08-20 23:18:54.000 232 21200.73 37.68 42843.71 47802.24 2014-08-20 23:18:55.000 232 21200.74 37.71 42843.68 47802.22 2014-08-20 23:18:56.000 232 21200.73 37.70 42843.67 47802.26 2014-08-20 23:18:57.000 232 21200.72 37.70 42843.65 47802.21 2014-08-20 23:18:58.000 232 21200.69 37.72 42843.64 47802.22 2014-08-20 23:18:59.000 232 21200.71 37.72 42843.61 47802.22 2014-08-20 23:19:00.000 232 21200.71 37.72 42843.63 47802.20 2014-08-20 23:19:01.000 232 21200.70 37.73 42843.63 47802.20 2014-08-20 23:19:02.000 232 21200.67 37.75 42843.63 47802.17 2014-08-20 23:19:03.000 232 21200.69 37.74 42843.64 47802.18 2014-08-20 23:19:04.000 232 21200.68 37.75 42843.63 47802.18 2014-08-20 23:19:05.000 232 21200.68 37.76 42843.66 47802.17 2014-08-20 23:19:06.000 232 21200.65 37.76 42843.64 47802.18 2014-08-20 23:19:07.000 232 21200.68 37.77 42843.61 47802.16 2014-08-20 23:19:08.000 232 21200.69 37.79 42843.60 47802.16 2014-08-20 23:19:09.000 232 21200.67 37.80 42843.60 47802.15 2014-08-20 23:19:10.000 232 21200.69 37.81 42843.61 47802.15 2014-08-20 23:19:11.000 232 21200.69 37.82 42843.63 47802.14 2014-08-20 23:19:12.000 232 21200.67 37.83 42843.61 47802.14 2014-08-20 23:19:13.000 232 21200.66 37.83 42843.60 47802.13 2014-08-20 23:19:14.000 232 21200.66 37.82 42843.61 47802.11 2014-08-20 23:19:15.000 232 21200.66 37.82 42843.59 47802.12 2014-08-20 23:19:16.000 232 21200.71 37.84 42843.56 47802.13 2014-08-20 23:19:17.000 232 21200.69 37.87 42843.59 47802.12 2014-08-20 23:19:18.000 232 21200.67 37.89 42843.58 47802.14 2014-08-20 23:19:19.000 232 21200.70 37.89 42843.56 47802.10 2014-08-20 23:19:20.000 232 21200.69 37.91 42843.54 47802.09 2014-08-20 23:19:21.000 232 21200.67 37.92 42843.55 47802.09 2014-08-20 23:19:22.000 232 21200.70 37.93 42843.54 47802.09 2014-08-20 23:19:23.000 232 21200.70 37.91 42843.54 47802.07 2014-08-20 23:19:24.000 232 21200.67 37.89 42843.52 47802.08 2014-08-20 23:19:25.000 232 21200.70 37.93 42843.53 47802.07 2014-08-20 23:19:26.000 232 21200.70 37.95 42843.53 47802.10 2014-08-20 23:19:27.000 232 21200.70 37.94 42843.53 47802.07 2014-08-20 23:19:28.000 232 21200.73 37.94 42843.52 47802.08 2014-08-20 23:19:29.000 232 21200.74 37.95 42843.50 47802.07 2014-08-20 23:19:30.000 232 21200.72 37.95 42843.51 47802.06 2014-08-20 23:19:31.000 232 21200.70 37.96 42843.55 47802.08 2014-08-20 23:19:32.000 232 21200.71 37.97 42843.53 47802.08 2014-08-20 23:19:33.000 232 21200.71 37.96 42843.53 47802.09 2014-08-20 23:19:34.000 232 21200.68 37.96 42843.50 47802.06 2014-08-20 23:19:35.000 232 21200.69 37.96 42843.50 47802.06 2014-08-20 23:19:36.000 232 21200.70 37.95 42843.52 47802.06 2014-08-20 23:19:37.000 232 21200.72 37.97 42843.54 47802.09 2014-08-20 23:19:38.000 232 21200.73 37.94 42843.53 47802.07 2014-08-20 23:19:39.000 232 21200.72 37.92 42843.56 47802.05 2014-08-20 23:19:40.000 232 21200.74 37.94 42843.53 47802.09 2014-08-20 23:19:41.000 232 21200.73 37.94 42843.55 47802.09 2014-08-20 23:19:42.000 232 21200.72 37.93 42843.56 47802.08 2014-08-20 23:19:43.000 232 21200.69 37.91 42843.54 47802.10 2014-08-20 23:19:44.000 232 21200.70 37.90 42843.53 47802.11 2014-08-20 23:19:45.000 232 21200.70 37.91 42843.55 47802.10 2014-08-20 23:19:46.000 232 21200.71 37.92 42843.55 47802.10 2014-08-20 23:19:47.000 232 21200.71 37.90 42843.53 47802.12 2014-08-20 23:19:48.000 232 21200.69 37.86 42843.56 47802.10 2014-08-20 23:19:49.000 232 21200.69 37.86 42843.59 47802.11 2014-08-20 23:19:50.000 232 21200.68 37.87 42843.60 47802.10 2014-08-20 23:19:51.000 232 21200.68 37.88 42843.59 47802.11 2014-08-20 23:19:52.000 232 21200.67 37.88 42843.56 47802.09 2014-08-20 23:19:53.000 232 21200.68 37.89 42843.60 47802.11 2014-08-20 23:19:54.000 232 21200.66 37.89 42843.55 47802.10 2014-08-20 23:19:55.000 232 21200.70 37.90 42843.53 47802.10 2014-08-20 23:19:56.000 232 21200.71 37.91 42843.56 47802.11 2014-08-20 23:19:57.000 232 21200.68 37.91 42843.55 47802.12 2014-08-20 23:19:58.000 232 21200.67 37.93 42843.53 47802.10 2014-08-20 23:19:59.000 232 21200.66 37.93 42843.55 47802.14 2014-08-20 23:20:00.000 232 21200.69 37.92 42843.56 47802.10 2014-08-20 23:20:01.000 232 21200.72 37.89 42843.55 47802.11 2014-08-20 23:20:02.000 232 21200.70 37.90 42843.54 47802.11 2014-08-20 23:20:03.000 232 21200.68 37.90 42843.55 47802.11 2014-08-20 23:20:04.000 232 21200.68 37.92 42843.59 47802.09 2014-08-20 23:20:05.000 232 21200.69 37.91 42843.59 47802.09 2014-08-20 23:20:06.000 232 21200.67 37.89 42843.57 47802.12 2014-08-20 23:20:07.000 232 21200.68 37.89 42843.55 47802.12 2014-08-20 23:20:08.000 232 21200.67 37.87 42843.56 47802.09 2014-08-20 23:20:09.000 232 21200.66 37.89 42843.56 47802.10 2014-08-20 23:20:10.000 232 21200.68 37.92 42843.55 47802.08 2014-08-20 23:20:11.000 232 21200.67 37.92 42843.55 47802.11 2014-08-20 23:20:12.000 232 21200.68 37.93 42843.59 47802.10 2014-08-20 23:20:13.000 232 21200.68 37.92 42843.55 47802.10 2014-08-20 23:20:14.000 232 21200.63 37.96 42843.53 47802.11 2014-08-20 23:20:15.000 232 21200.65 37.96 42843.56 47802.10 2014-08-20 23:20:16.000 232 21200.63 37.97 42843.57 47802.09 2014-08-20 23:20:17.000 232 21200.66 38.00 42843.59 47802.11 2014-08-20 23:20:18.000 232 21200.66 37.99 42843.59 47802.09 2014-08-20 23:20:19.000 232 21200.66 37.95 42843.57 47802.09 2014-08-20 23:20:20.000 232 21200.66 37.94 42843.58 47802.09 2014-08-20 23:20:21.000 232 21200.67 37.95 42843.60 47802.11 2014-08-20 23:20:22.000 232 21200.66 37.97 42843.60 47802.11 2014-08-20 23:20:23.000 232 21200.61 38.00 42843.60 47802.10 2014-08-20 23:20:24.000 232 21200.54 38.03 42843.57 47802.10 2014-08-20 23:20:25.000 232 21200.49 38.05 42843.57 47802.07 2014-08-20 23:20:26.000 232 21200.52 38.06 42843.52 47802.06 2014-08-20 23:20:27.000 232 21200.45 38.10 42843.49 47802.02 2014-08-20 23:20:28.000 232 21200.42 38.13 42843.50 47802.02 2014-08-20 23:20:29.000 232 21200.42 38.15 42843.51 47801.97 2014-08-20 23:20:30.000 232 21200.40 38.15 42843.48 47801.94 2014-08-20 23:20:31.000 232 21200.38 38.15 42843.48 47801.92 2014-08-20 23:20:32.000 232 21200.36 38.14 42843.47 47801.91 2014-08-20 23:20:33.000 232 21200.40 38.13 42843.50 47801.93 2014-08-20 23:20:34.000 232 21200.41 38.14 42843.50 47801.90 2014-08-20 23:20:35.000 232 21200.39 38.15 42843.49 47801.95 2014-08-20 23:20:36.000 232 21200.39 38.16 42843.49 47801.94 2014-08-20 23:20:37.000 232 21200.40 38.16 42843.52 47801.91 2014-08-20 23:20:38.000 232 21200.38 38.18 42843.50 47801.93 2014-08-20 23:20:39.000 232 21200.42 38.18 42843.49 47801.92 2014-08-20 23:20:40.000 232 21200.39 38.21 42843.51 47801.93 2014-08-20 23:20:41.000 232 21200.39 38.24 42843.52 47801.92 2014-08-20 23:20:42.000 232 21200.40 38.26 42843.51 47801.93 2014-08-20 23:20:43.000 232 21200.40 38.29 42843.48 47801.93 2014-08-20 23:20:44.000 232 21200.42 38.28 42843.47 47801.90 2014-08-20 23:20:45.000 232 21200.41 38.27 42843.47 47801.88 2014-08-20 23:20:46.000 232 21200.43 38.29 42843.45 47801.90 2014-08-20 23:20:47.000 232 21200.40 38.30 42843.46 47801.90 2014-08-20 23:20:48.000 232 21200.43 38.27 42843.49 47801.89 2014-08-20 23:20:49.000 232 21200.46 38.28 42843.48 47801.89 2014-08-20 23:20:50.000 232 21200.46 38.31 42843.46 47801.91 2014-08-20 23:20:51.000 232 21200.43 38.31 42843.46 47801.89 2014-08-20 23:20:52.000 232 21200.40 38.32 42843.46 47801.91 2014-08-20 23:20:53.000 232 21200.43 38.35 42843.47 47801.90 2014-08-20 23:20:54.000 232 21200.39 38.36 42843.46 47801.91 2014-08-20 23:20:55.000 232 21200.39 38.35 42843.48 47801.87 2014-08-20 23:20:56.000 232 21200.37 38.37 42843.49 47801.88 2014-08-20 23:20:57.000 232 21200.38 38.37 42843.46 47801.88 2014-08-20 23:20:58.000 232 21200.37 38.40 42843.46 47801.85 2014-08-20 23:20:59.000 232 21200.36 38.41 42843.47 47801.87 2014-08-20 23:21:00.000 232 21200.39 38.43 42843.44 47801.89 2014-08-20 23:21:01.000 232 21200.41 38.45 42843.44 47801.88 2014-08-20 23:21:02.000 232 21200.40 38.42 42843.45 47801.88 2014-08-20 23:21:03.000 232 21200.40 38.41 42843.47 47801.87 2014-08-20 23:21:04.000 232 21200.43 38.43 42843.47 47801.91 2014-08-20 23:21:05.000 232 21200.45 38.43 42843.50 47801.92 2014-08-20 23:21:06.000 232 21200.49 38.42 42843.51 47801.92 2014-08-20 23:21:07.000 232 21200.52 38.44 42843.52 47801.93 2014-08-20 23:21:08.000 232 21200.52 38.44 42843.50 47801.93 2014-08-20 23:21:09.000 232 21200.54 38.47 42843.50 47801.94 2014-08-20 23:21:10.000 232 21200.54 38.49 42843.48 47801.94 2014-08-20 23:21:11.000 232 21200.56 38.49 42843.49 47801.94 2014-08-20 23:21:12.000 232 21200.57 38.48 42843.51 47801.96 2014-08-20 23:21:13.000 232 21200.59 38.50 42843.51 47801.95 2014-08-20 23:21:14.000 232 21200.58 38.47 42843.49 47801.98 2014-08-20 23:21:15.000 232 21200.59 38.45 42843.47 47801.97 2014-08-20 23:21:16.000 232 21200.56 38.47 42843.50 47801.98 2014-08-20 23:21:17.000 232 21200.54 38.48 42843.53 47801.99 2014-08-20 23:21:18.000 232 21200.62 38.49 42843.53 47801.99 2014-08-20 23:21:19.000 232 21200.61 38.48 42843.54 47802.02 2014-08-20 23:21:20.000 232 21200.62 38.51 42843.52 47802.02 2014-08-20 23:21:21.000 232 21200.62 38.55 42843.52 47802.00 2014-08-20 23:21:22.000 232 21200.61 38.57 42843.54 47802.01 2014-08-20 23:21:23.000 232 21200.61 38.55 42843.50 47802.01 2014-08-20 23:21:24.000 232 21200.62 38.55 42843.53 47802.02 2014-08-20 23:21:25.000 232 21200.62 38.55 42843.50 47801.99 2014-08-20 23:21:26.000 232 21200.62 38.56 42843.49 47801.98 2014-08-20 23:21:27.000 232 21200.61 38.55 42843.50 47802.01 2014-08-20 23:21:28.000 232 21200.62 38.55 42843.51 47802.02 2014-08-20 23:21:29.000 232 21200.63 38.56 42843.52 47802.01 2014-08-20 23:21:30.000 232 21200.62 38.55 42843.52 47802.01 2014-08-20 23:21:31.000 232 21200.66 38.56 42843.52 47802.01 2014-08-20 23:21:32.000 232 21200.67 38.57 42843.48 47802.02 2014-08-20 23:21:33.000 232 21200.65 38.57 42843.51 47802.01 2014-08-20 23:21:34.000 232 21200.64 38.60 42843.52 47802.02 2014-08-20 23:21:35.000 232 21200.64 38.60 42843.52 47801.99 2014-08-20 23:21:36.000 232 21200.67 38.56 42843.51 47802.02 2014-08-20 23:21:37.000 232 21200.72 38.54 42843.50 47802.03 2014-08-20 23:21:38.000 232 21200.76 38.49 42843.55 47802.09 2014-08-20 23:21:39.000 232 21200.78 38.48 42843.59 47802.13 2014-08-20 23:21:40.000 232 21200.83 38.48 42843.61 47802.13 2014-08-20 23:21:41.000 232 21200.84 38.49 42843.57 47802.15 2014-08-20 23:21:42.000 232 21200.84 38.52 42843.57 47802.15 2014-08-20 23:21:43.000 232 21200.85 38.51 42843.59 47802.17 2014-08-20 23:21:44.000 232 21200.84 38.52 42843.55 47802.16 2014-08-20 23:21:45.000 232 21200.82 38.53 42843.59 47802.18 2014-08-20 23:21:46.000 232 21200.83 38.50 42843.57 47802.17 2014-08-20 23:21:47.000 232 21200.84 38.50 42843.57 47802.15 2014-08-20 23:21:48.000 232 21200.83 38.54 42843.56 47802.17 2014-08-20 23:21:49.000 232 21200.84 38.53 42843.59 47802.17 2014-08-20 23:21:50.000 232 21200.84 38.56 42843.61 47802.17 2014-08-20 23:21:51.000 232 21200.83 38.57 42843.58 47802.16 2014-08-20 23:21:52.000 232 21200.83 38.58 42843.57 47802.17 2014-08-20 23:21:53.000 232 21200.82 38.60 42843.53 47802.15 2014-08-20 23:21:54.000 232 21200.81 38.61 42843.56 47802.17 2014-08-20 23:21:55.000 232 21200.79 38.60 42843.56 47802.15 2014-08-20 23:21:56.000 232 21200.77 38.63 42843.53 47802.14 2014-08-20 23:21:57.000 232 21200.82 38.62 42843.53 47802.13 2014-08-20 23:21:58.000 232 21200.83 38.61 42843.50 47802.13 2014-08-20 23:21:59.000 232 21200.78 38.60 42843.52 47802.12 2014-08-20 23:22:00.000 232 21200.79 38.61 42843.53 47802.11 2014-08-20 23:22:01.000 232 21200.84 38.62 42843.51 47802.11 2014-08-20 23:22:02.000 232 21200.84 38.59 42843.51 47802.11 2014-08-20 23:22:03.000 232 21200.82 38.59 42843.52 47802.09 2014-08-20 23:22:04.000 232 21200.82 38.56 42843.50 47802.11 2014-08-20 23:22:05.000 232 21200.84 38.56 42843.49 47802.12 2014-08-20 23:22:06.000 232 21200.84 38.57 42843.50 47802.10 2014-08-20 23:22:07.000 232 21200.86 38.58 42843.47 47802.11 2014-08-20 23:22:08.000 232 21200.89 38.55 42843.52 47802.13 2014-08-20 23:22:09.000 232 21200.86 38.55 42843.51 47802.12 2014-08-20 23:22:10.000 232 21200.85 38.52 42843.54 47802.12 2014-08-20 23:22:11.000 232 21200.87 38.52 42843.55 47802.13 2014-08-20 23:22:12.000 232 21200.88 38.51 42843.52 47802.14 2014-08-20 23:22:13.000 232 21200.86 38.51 42843.53 47802.14 2014-08-20 23:22:14.000 232 21200.89 38.46 42843.53 47802.14 2014-08-20 23:22:15.000 232 21200.88 38.46 42843.53 47802.14 2014-08-20 23:22:16.000 232 21200.88 38.46 42843.53 47802.17 2014-08-20 23:22:17.000 232 21200.90 38.45 42843.53 47802.16 2014-08-20 23:22:18.000 232 21200.88 38.43 42843.55 47802.17 2014-08-20 23:22:19.000 232 21200.90 38.39 42843.54 47802.18 2014-08-20 23:22:20.000 232 21200.92 38.41 42843.53 47802.19 2014-08-20 23:22:21.000 232 21200.95 38.39 42843.55 47802.20 2014-08-20 23:22:22.000 232 21200.98 38.37 42843.55 47802.20 2014-08-20 23:22:23.000 232 21200.97 38.38 42843.57 47802.22 2014-08-20 23:22:24.000 232 21200.97 38.40 42843.56 47802.22 2014-08-20 23:22:25.000 232 21200.98 38.39 42843.56 47802.23 2014-08-20 23:22:26.000 232 21200.98 38.36 42843.57 47802.24 2014-08-20 23:22:27.000 232 21201.03 38.36 42843.57 47802.26 2014-08-20 23:22:28.000 232 21201.02 38.33 42843.59 47802.25 2014-08-20 23:22:29.000 232 21201.05 38.31 42843.60 47802.28 2014-08-20 23:22:30.000 232 21201.06 38.27 42843.60 47802.27 2014-08-20 23:22:31.000 232 21201.05 38.26 42843.61 47802.28 2014-08-20 23:22:32.000 232 21201.06 38.28 42843.60 47802.32 2014-08-20 23:22:33.000 232 21201.05 38.29 42843.59 47802.27 2014-08-20 23:22:34.000 232 21201.07 38.29 42843.57 47802.30 2014-08-20 23:22:35.000 232 21201.08 38.26 42843.59 47802.29 2014-08-20 23:22:36.000 232 21201.08 38.24 42843.58 47802.29 2014-08-20 23:22:37.000 232 21201.09 38.23 42843.59 47802.29 2014-08-20 23:22:38.000 232 21201.07 38.20 42843.59 47802.30 2014-08-20 23:22:39.000 232 21201.09 38.19 42843.60 47802.32 2014-08-20 23:22:40.000 232 21201.08 38.19 42843.63 47802.32 2014-08-20 23:22:41.000 232 21201.07 38.18 42843.61 47802.32 2014-08-20 23:22:42.000 232 21201.10 38.17 42843.62 47802.32 2014-08-20 23:22:43.000 232 21201.14 38.18 42843.62 47802.33 2014-08-20 23:22:44.000 232 21201.12 38.18 42843.60 47802.33 2014-08-20 23:22:45.000 232 21201.12 38.13 42843.60 47802.33 2014-08-20 23:22:46.000 232 21201.12 38.14 42843.60 47802.32 2014-08-20 23:22:47.000 232 21201.13 38.13 42843.63 47802.35 2014-08-20 23:22:48.000 232 21201.15 38.12 42843.64 47802.34 2014-08-20 23:22:49.000 232 21201.15 38.11 42843.62 47802.36 2014-08-20 23:22:50.000 232 21201.13 38.12 42843.61 47802.35 2014-08-20 23:22:51.000 232 21201.15 38.08 42843.64 47802.36 2014-08-20 23:22:52.000 232 21201.15 38.07 42843.66 47802.36 2014-08-20 23:22:53.000 232 21201.16 38.06 42843.66 47802.36 2014-08-20 23:22:54.000 232 21201.16 38.05 42843.62 47802.36 2014-08-20 23:22:55.000 232 21201.14 38.03 42843.65 47802.39 2014-08-20 23:22:56.000 232 21201.14 38.03 42843.69 47802.37 2014-08-20 23:22:57.000 232 21201.15 38.02 42843.66 47802.39 2014-08-20 23:22:58.000 232 21201.16 38.01 42843.68 47802.41 2014-08-20 23:22:59.000 232 21201.19 37.98 42843.69 47802.40 2014-08-20 23:23:00.000 232 21201.21 37.98 42843.71 47802.42 2014-08-20 23:23:01.000 232 21201.20 37.95 42843.71 47802.43 2014-08-20 23:23:02.000 232 21201.18 37.93 42843.73 47802.44 2014-08-20 23:23:03.000 232 21201.19 37.94 42843.73 47802.46 2014-08-20 23:23:04.000 232 21201.19 37.93 42843.74 47802.48 2014-08-20 23:23:05.000 232 21201.20 37.91 42843.75 47802.47 2014-08-20 23:23:06.000 232 21201.16 37.89 42843.74 47802.48 2014-08-20 23:23:07.000 232 21201.17 37.90 42843.76 47802.49 2014-08-20 23:23:08.000 232 21201.18 37.94 42843.75 47802.49 2014-08-20 23:23:09.000 232 21201.15 37.94 42843.75 47802.48 2014-08-20 23:23:10.000 232 21201.11 38.01 42843.70 47802.46 2014-08-20 23:23:11.000 232 21201.09 38.04 42843.67 47802.41 2014-08-20 23:23:12.000 232 21201.09 38.05 42843.65 47802.38 2014-08-20 23:23:13.000 232 21201.08 38.06 42843.62 47802.34 2014-08-20 23:23:14.000 232 21201.05 38.05 42843.60 47802.33 2014-08-20 23:23:15.000 232 21201.05 38.06 42843.57 47802.31 2014-08-20 23:23:16.000 232 21201.04 38.05 42843.60 47802.30 2014-08-20 23:23:17.000 232 21201.02 38.06 42843.62 47802.30 2014-08-20 23:23:18.000 232 21201.04 38.04 42843.59 47802.28 2014-08-20 23:23:19.000 232 21201.03 38.04 42843.59 47802.26 2014-08-20 23:23:20.000 232 21201.00 38.05 42843.62 47802.25 2014-08-20 23:23:21.000 232 21201.01 38.02 42843.62 47802.28 2014-08-20 23:23:22.000 232 21201.00 38.01 42843.62 47802.29 2014-08-20 23:23:23.000 232 21201.02 38.00 42843.63 47802.29 2014-08-20 23:23:24.000 232 21200.99 37.99 42843.62 47802.29 2014-08-20 23:23:25.000 232 21200.99 38.01 42843.61 47802.27 2014-08-20 23:23:26.000 232 21200.99 38.00 42843.62 47802.33 2014-08-20 23:23:27.000 232 21201.01 37.98 42843.64 47802.30 2014-08-20 23:23:28.000 232 21200.99 37.99 42843.64 47802.31 2014-08-20 23:23:29.000 232 21200.98 37.99 42843.61 47802.33 2014-08-20 23:23:30.000 232 21200.98 37.99 42843.63 47802.33 2014-08-20 23:23:31.000 232 21201.00 37.98 42843.65 47802.30 2014-08-20 23:23:32.000 232 21201.02 37.97 42843.64 47802.33 2014-08-20 23:23:33.000 232 21201.02 37.97 42843.66 47802.32 2014-08-20 23:23:34.000 232 21200.98 37.95 42843.66 47802.32 2014-08-20 23:23:35.000 232 21200.98 37.98 42843.65 47802.34 2014-08-20 23:23:36.000 232 21201.01 37.96 42843.68 47802.33 2014-08-20 23:23:37.000 232 21201.01 37.97 42843.67 47802.33 2014-08-20 23:23:38.000 232 21201.00 37.97 42843.67 47802.31 2014-08-20 23:23:39.000 232 21200.96 37.97 42843.67 47802.30 2014-08-20 23:23:40.000 232 21200.97 37.96 42843.64 47802.32 2014-08-20 23:23:41.000 232 21200.98 37.96 42843.66 47802.30 2014-08-20 23:23:42.000 232 21200.99 37.96 42843.67 47802.30 2014-08-20 23:23:43.000 232 21200.95 37.94 42843.64 47802.30 2014-08-20 23:23:44.000 232 21200.96 37.94 42843.66 47802.28 2014-08-20 23:23:45.000 232 21200.92 37.95 42843.65 47802.29 2014-08-20 23:23:46.000 232 21200.87 37.97 42843.62 47802.27 2014-08-20 23:23:47.000 232 21200.90 37.97 42843.65 47802.23 2014-08-20 23:23:48.000 232 21200.89 37.96 42843.64 47802.25 2014-08-20 23:23:49.000 232 21200.88 37.96 42843.60 47802.21 2014-08-20 23:23:50.000 232 21200.86 37.95 42843.63 47802.22 2014-08-20 23:23:51.000 232 21200.86 37.96 42843.63 47802.22 2014-08-20 23:23:52.000 232 21200.85 37.97 42843.60 47802.21 2014-08-20 23:23:53.000 232 21200.83 37.97 42843.61 47802.20 2014-08-20 23:23:54.000 232 21200.82 37.96 42843.64 47802.19 2014-08-20 23:23:55.000 232 21200.78 37.94 42843.61 47802.18 2014-08-20 23:23:56.000 232 21200.78 37.94 42843.61 47802.16 2014-08-20 23:23:57.000 232 21200.79 37.95 42843.56 47802.12 2014-08-20 23:23:58.000 232 21200.77 37.95 42843.57 47802.13 2014-08-20 23:23:59.000 232 21200.74 37.92 42843.57 47802.12 2014-08-20 23:24:00.000 232 21200.72 37.91 42843.57 47802.12 2014-08-20 23:24:01.000 232 21200.71 37.89 42843.59 47802.13 2014-08-20 23:24:02.000 232 21200.67 37.90 42843.59 47802.10 2014-08-20 23:24:03.000 232 21200.68 37.89 42843.57 47802.10 2014-08-20 23:24:04.000 232 21200.67 37.92 42843.55 47802.11 2014-08-20 23:24:05.000 232 21200.66 37.91 42843.56 47802.10 2014-08-20 23:24:06.000 232 21200.69 37.94 42843.53 47802.08 2014-08-20 23:24:07.000 232 21200.68 37.95 42843.51 47802.10 2014-08-20 23:24:08.000 232 21200.70 37.96 42843.54 47802.08 2014-08-20 23:24:09.000 232 21200.68 38.01 42843.53 47802.06 2014-08-20 23:24:10.000 232 21200.66 38.01 42843.52 47802.06 2014-08-20 23:24:11.000 232 21200.60 38.00 42843.52 47802.04 2014-08-20 23:24:12.000 232 21200.59 37.99 42843.52 47802.02 2014-08-20 23:24:13.000 232 21200.57 38.00 42843.50 47802.00 2014-08-20 23:24:14.000 232 21200.56 38.02 42843.47 47801.99 2014-08-20 23:24:15.000 232 21200.54 38.04 42843.47 47801.96 2014-08-20 23:24:16.000 232 21200.53 38.04 42843.46 47801.97 2014-08-20 23:24:17.000 232 21200.52 38.03 42843.44 47801.96 2014-08-20 23:24:18.000 232 21200.52 38.02 42843.43 47801.95 2014-08-20 23:24:19.000 232 21200.51 38.04 42843.45 47801.91 2014-08-20 23:24:20.000 232 21200.50 38.05 42843.45 47801.96 2014-08-20 23:24:21.000 232 21200.50 38.05 42843.45 47801.91 2014-08-20 23:24:22.000 232 21200.47 38.05 42843.45 47801.90 2014-08-20 23:24:23.000 232 21200.48 38.06 42843.45 47801.92 2014-08-20 23:24:24.000 232 21200.48 38.05 42843.46 47801.90 2014-08-20 23:24:25.000 232 21200.47 38.07 42843.46 47801.92 2014-08-20 23:24:26.000 232 21200.48 38.05 42843.46 47801.90 2014-08-20 23:24:27.000 232 21200.46 38.05 42843.46 47801.89 2014-08-20 23:24:28.000 232 21200.46 38.06 42843.46 47801.89 2014-08-20 23:24:29.000 232 21200.49 38.07 42843.45 47801.89 2014-08-20 23:24:30.000 232 21200.47 38.06 42843.45 47801.90 2014-08-20 23:24:31.000 232 21200.48 38.05 42843.45 47801.90 2014-08-20 23:24:32.000 232 21200.47 38.05 42843.46 47801.89 2014-08-20 23:24:33.000 232 21200.44 38.06 42843.48 47801.89 2014-08-20 23:24:34.000 232 21200.44 38.06 42843.50 47801.89 2014-08-20 23:24:35.000 232 21200.43 38.06 42843.50 47801.91 2014-08-20 23:24:36.000 232 21200.40 38.07 42843.48 47801.90 2014-08-20 23:24:37.000 232 21200.43 38.07 42843.47 47801.92 2014-08-20 23:24:38.000 232 21200.45 38.05 42843.48 47801.90 2014-08-20 23:24:39.000 232 21200.42 38.04 42843.49 47801.90 2014-08-20 23:24:40.000 232 21200.42 38.04 42843.52 47801.91 2014-08-20 23:24:41.000 232 21200.41 38.03 42843.50 47801.89 2014-08-20 23:24:42.000 232 21200.41 38.02 42843.48 47801.92 2014-08-20 23:24:43.000 232 21200.40 38.05 42843.55 47801.90 2014-08-20 23:24:44.000 232 21200.39 38.06 42843.54 47801.91 2014-08-20 23:24:45.000 232 21200.37 38.04 42843.52 47801.90 2014-08-20 23:24:46.000 232 21200.39 38.02 42843.50 47801.88 2014-08-20 23:24:47.000 232 21200.41 37.99 42843.52 47801.90 2014-08-20 23:24:48.000 232 21200.45 37.98 42843.52 47801.92 2014-08-20 23:24:49.000 232 21200.46 37.98 42843.53 47801.95 2014-08-20 23:24:50.000 232 21200.45 37.97 42843.55 47801.97 2014-08-20 23:24:51.000 232 21200.44 37.97 42843.55 47801.96 2014-08-20 23:24:52.000 232 21200.44 37.97 42843.55 47801.96 2014-08-20 23:24:53.000 232 21200.49 37.93 42843.55 47801.96 2014-08-20 23:24:54.000 232 21200.48 37.90 42843.55 47801.99 2014-08-20 23:24:55.000 232 21200.51 37.90 42843.57 47802.00 2014-08-20 23:24:56.000 232 21200.50 37.89 42843.59 47802.01 2014-08-20 23:24:57.000 232 21200.49 37.89 42843.60 47802.06 2014-08-20 23:24:58.000 232 21200.48 37.90 42843.60 47802.03 2014-08-20 23:24:59.000 232 21200.48 37.92 42843.62 47802.05 2014-08-20 23:25:00.000 232 21200.46 37.92 42843.62 47802.06 2014-08-20 23:25:01.000 232 21200.49 37.92 42843.61 47802.05 2014-08-20 23:25:02.000 232 21200.49 37.92 42843.60 47802.04 2014-08-20 23:25:03.000 232 21200.52 37.92 42843.61 47802.07 2014-08-20 23:25:04.000 232 21200.51 37.95 42843.62 47802.03 2014-08-20 23:25:05.000 232 21200.51 37.96 42843.59 47802.04 2014-08-20 23:25:06.000 232 21200.50 37.96 42843.61 47802.06 2014-08-20 23:25:07.000 232 21200.50 37.95 42843.61 47802.05 2014-08-20 23:25:08.000 232 21200.49 37.96 42843.61 47802.07 2014-08-20 23:25:09.000 232 21200.48 37.97 42843.61 47802.05 2014-08-20 23:25:10.000 232 21200.48 37.97 42843.64 47802.05 2014-08-20 23:25:11.000 232 21200.48 37.98 42843.63 47802.07 2014-08-20 23:25:12.000 232 21200.46 37.97 42843.64 47802.05 2014-08-20 23:25:13.000 232 21200.49 37.99 42843.65 47802.04 2014-08-20 23:25:14.000 232 21200.45 37.99 42843.62 47802.03 2014-08-20 23:25:15.000 232 21200.48 38.02 42843.62 47802.04 2014-08-20 23:25:16.000 232 21200.50 38.03 42843.63 47802.04 2014-08-20 23:25:17.000 232 21200.51 38.03 42843.64 47802.07 2014-08-20 23:25:18.000 232 21200.48 38.00 42843.61 47802.03 2014-08-20 23:25:19.000 232 21200.49 38.03 42843.63 47802.07 2014-08-20 23:25:20.000 232 21200.51 38.03 42843.64 47802.06 2014-08-20 23:25:21.000 232 21200.51 38.02 42843.63 47802.05 2014-08-20 23:25:22.000 232 21200.50 38.02 42843.63 47802.08 2014-08-20 23:25:23.000 232 21200.49 38.03 42843.64 47802.06 2014-08-20 23:25:24.000 232 21200.53 38.04 42843.63 47802.07 2014-08-20 23:25:25.000 232 21200.53 38.04 42843.67 47802.09 2014-08-20 23:25:26.000 232 21200.53 38.04 42843.64 47802.06 2014-08-20 23:25:27.000 232 21200.50 38.06 42843.61 47802.07 2014-08-20 23:25:28.000 232 21200.50 38.05 42843.60 47802.06 2014-08-20 23:25:29.000 232 21200.49 38.05 42843.62 47802.07 2014-08-20 23:25:30.000 232 21200.50 38.07 42843.60 47802.05 2014-08-20 23:25:31.000 232 21200.51 38.05 42843.61 47802.07 2014-08-20 23:25:32.000 232 21200.48 38.07 42843.62 47802.04 2014-08-20 23:25:33.000 232 21200.49 38.07 42843.61 47802.06 2014-08-20 23:25:34.000 232 21200.50 38.09 42843.62 47802.03 2014-08-20 23:25:35.000 232 21200.51 38.08 42843.59 47802.06 2014-08-20 23:25:36.000 232 21200.52 38.07 42843.63 47802.04 2014-08-20 23:25:37.000 232 21200.49 38.07 42843.62 47802.05 2014-08-20 23:25:38.000 232 21200.50 38.07 42843.59 47802.04 2014-08-20 23:25:39.000 232 21200.48 38.08 42843.63 47802.04 2014-08-20 23:25:40.000 232 21200.51 38.09 42843.63 47802.04 2014-08-20 23:25:41.000 232 21200.50 38.08 42843.60 47802.04 2014-08-20 23:25:42.000 232 21200.50 38.08 42843.60 47802.03 2014-08-20 23:25:43.000 232 21200.51 38.09 42843.63 47802.03 2014-08-20 23:25:44.000 232 21200.54 38.09 42843.62 47802.03 2014-08-20 23:25:45.000 232 21200.53 38.12 42843.58 47802.06 2014-08-20 23:25:46.000 232 21200.52 38.12 42843.59 47802.02 2014-08-20 23:25:47.000 232 21200.51 38.11 42843.58 47802.04 2014-08-20 23:25:48.000 232 21200.52 38.14 42843.61 47802.05 2014-08-20 23:25:49.000 232 21200.51 38.10 42843.61 47802.03 2014-08-20 23:25:50.000 232 21200.52 38.11 42843.61 47802.03 2014-08-20 23:25:51.000 232 21200.51 38.14 42843.59 47802.03 2014-08-20 23:25:52.000 232 21200.53 38.14 42843.57 47802.03 2014-08-20 23:25:53.000 232 21200.55 38.12 42843.58 47802.04 2014-08-20 23:25:54.000 232 21200.56 38.15 42843.59 47802.06 2014-08-20 23:25:55.000 232 21200.56 38.16 42843.59 47802.03 2014-08-20 23:25:56.000 232 21200.56 38.18 42843.59 47802.05 2014-08-20 23:25:57.000 232 21200.56 38.16 42843.56 47802.07 2014-08-20 23:25:58.000 232 21200.55 38.20 42843.60 47802.07 2014-08-20 23:25:59.000 232 21200.56 38.20 42843.60 47802.07 2014-08-20 23:26:00.000 232 21200.54 38.21 42843.58 47802.06 2014-08-20 23:26:01.000 232 21200.54 38.21 42843.56 47802.08 2014-08-20 23:26:02.000 232 21200.55 38.24 42843.59 47802.08 2014-08-20 23:26:03.000 232 21200.59 38.24 42843.60 47802.09 2014-08-20 23:26:04.000 232 21200.62 38.24 42843.63 47802.09 2014-08-20 23:26:05.000 232 21200.61 38.23 42843.64 47802.12 2014-08-20 23:26:06.000 232 21200.65 38.23 42843.64 47802.11 2014-08-20 23:26:07.000 232 21200.68 38.24 42843.61 47802.11 2014-08-20 23:26:08.000 232 21200.66 38.25 42843.65 47802.14 2014-08-20 23:26:09.000 232 21200.66 38.23 42843.65 47802.15 2014-08-20 23:26:10.000 232 21200.66 38.22 42843.62 47802.16 2014-08-20 23:26:11.000 232 21200.67 38.27 42843.63 47802.15 2014-08-20 23:26:12.000 232 21200.67 38.28 42843.63 47802.15 2014-08-20 23:26:13.000 232 21200.66 38.26 42843.60 47802.13 2014-08-20 23:26:14.000 232 21200.68 38.27 42843.59 47802.12 2014-08-20 23:26:15.000 232 21200.65 38.31 42843.61 47802.13 2014-08-20 23:26:16.000 232 21200.67 38.34 42843.61 47802.11 2014-08-20 23:26:17.000 232 21200.68 38.32 42843.60 47802.11 2014-08-20 23:26:18.000 232 21200.67 38.29 42843.60 47802.10 2014-08-20 23:26:19.000 232 21200.68 38.30 42843.62 47802.09 2014-08-20 23:26:20.000 232 21200.70 38.30 42843.58 47802.11 2014-08-20 23:26:21.000 232 21200.69 38.29 42843.60 47802.11 2014-08-20 23:26:22.000 232 21200.74 38.29 42843.60 47802.13 2014-08-20 23:26:23.000 232 21200.74 38.29 42843.57 47802.10 2014-08-20 23:26:24.000 232 21200.75 38.27 42843.62 47802.14 2014-08-20 23:26:25.000 232 21200.78 38.28 42843.60 47802.14 2014-08-20 23:26:26.000 232 21200.76 38.32 42843.60 47802.14 2014-08-20 23:26:27.000 232 21200.75 38.32 42843.61 47802.17 2014-08-20 23:26:28.000 232 21200.76 38.32 42843.62 47802.16 2014-08-20 23:26:29.000 232 21200.77 38.32 42843.63 47802.18 2014-08-20 23:26:30.000 232 21200.80 38.33 42843.61 47802.19 2014-08-20 23:26:31.000 232 21200.78 38.31 42843.60 47802.18 2014-08-20 23:26:32.000 232 21200.79 38.33 42843.60 47802.17 2014-08-20 23:26:33.000 232 21200.79 38.34 42843.61 47802.17 2014-08-20 23:26:34.000 232 21200.79 38.33 42843.62 47802.19 2014-08-20 23:26:35.000 232 21200.81 38.31 42843.62 47802.19 2014-08-20 23:26:36.000 232 21200.80 38.33 42843.62 47802.21 2014-08-20 23:26:37.000 232 21200.79 38.32 42843.62 47802.22 2014-08-20 23:26:38.000 232 21200.83 38.32 42843.66 47802.24 2014-08-20 23:26:39.000 232 21200.85 38.35 42843.66 47802.23 2014-08-20 23:26:40.000 232 21200.89 38.32 42843.67 47802.24 2014-08-20 23:26:41.000 232 21200.91 38.33 42843.68 47802.26 2014-08-20 23:26:42.000 232 21200.88 38.37 42843.68 47802.27 2014-08-20 23:26:43.000 232 21200.92 38.36 42843.71 47802.29 2014-08-20 23:26:44.000 232 21200.92 38.39 42843.73 47802.31 2014-08-20 23:26:45.000 232 21200.94 38.41 42843.71 47802.30 2014-08-20 23:26:46.000 232 21200.94 38.44 42843.71 47802.31 2014-08-20 23:26:47.000 232 21200.95 38.44 42843.69 47802.31 2014-08-20 23:26:48.000 232 21200.97 38.45 42843.71 47802.32 2014-08-20 23:26:49.000 232 21200.98 38.44 42843.72 47802.34 2014-08-20 23:26:50.000 232 21200.97 38.45 42843.71 47802.31 2014-08-20 23:26:51.000 232 21201.00 38.46 42843.74 47802.33 2014-08-20 23:26:52.000 232 21200.98 38.46 42843.73 47802.35 2014-08-20 23:26:53.000 232 21200.99 38.46 42843.70 47802.37 2014-08-20 23:26:54.000 232 21201.01 38.48 42843.71 47802.37 2014-08-20 23:26:55.000 232 21201.03 38.49 42843.74 47802.36 2014-08-20 23:26:56.000 232 21201.04 38.50 42843.74 47802.39 2014-08-20 23:26:57.000 232 21201.06 38.51 42843.76 47802.38 2014-08-20 23:26:58.000 232 21201.07 38.50 42843.73 47802.39 2014-08-20 23:26:59.000 232 21201.06 38.51 42843.74 47802.41 2014-08-20 23:27:00.000 232 21201.05 38.52 42843.67 47802.38 2014-08-20 23:27:01.000 232 21201.02 38.52 42843.72 47802.41 2014-08-20 23:27:02.000 232 21201.04 38.53 42843.75 47802.39 2014-08-20 23:27:03.000 232 21201.06 38.52 42843.73 47802.39 2014-08-20 23:27:04.000 232 21201.04 38.55 42843.73 47802.39 2014-08-20 23:27:05.000 232 21201.06 38.59 42843.68 47802.39 2014-08-20 23:27:06.000 232 21201.05 38.61 42843.67 47802.37 2014-08-20 23:27:07.000 232 21201.08 38.63 42843.69 47802.38 2014-08-20 23:27:08.000 232 21201.09 38.62 42843.68 47802.36 2014-08-20 23:27:09.000 232 21201.09 38.62 42843.65 47802.36 2014-08-20 23:27:10.000 232 21201.07 38.64 42843.67 47802.35 2014-08-20 23:27:11.000 232 21201.12 38.64 42843.68 47802.37 2014-08-20 23:27:12.000 232 21201.12 38.66 42843.69 47802.35 2014-08-20 23:27:13.000 232 21201.10 38.66 42843.68 47802.36 2014-08-20 23:27:14.000 232 21201.09 38.67 42843.64 47802.37 2014-08-20 23:27:15.000 232 21201.06 38.69 42843.63 47802.35 2014-08-20 23:27:16.000 232 21201.05 38.71 42843.61 47802.32 2014-08-20 23:27:17.000 232 21201.05 38.71 42843.61 47802.29 2014-08-20 23:27:18.000 232 21201.02 38.69 42843.64 47802.29 2014-08-20 23:27:19.000 232 21200.99 38.71 42843.60 47802.27 2014-08-20 23:27:20.000 232 21201.01 38.72 42843.60 47802.26 2014-08-20 23:27:21.000 232 21201.01 38.72 42843.55 47802.23 2014-08-20 23:27:22.000 232 21200.99 38.77 42843.52 47802.21 2014-08-20 23:27:23.000 232 21200.99 38.78 42843.53 47802.19 2014-08-20 23:27:24.000 232 21200.98 38.78 42843.52 47802.19 2014-08-20 23:27:25.000 232 21200.98 38.79 42843.51 47802.18 2014-08-20 23:27:26.000 232 21200.98 38.81 42843.50 47802.18 2014-08-20 23:27:27.000 232 21200.99 38.81 42843.49 47802.18 2014-08-20 23:27:28.000 232 21201.03 38.84 42843.48 47802.18 2014-08-20 23:27:29.000 232 21201.03 38.84 42843.50 47802.17 2014-08-20 23:27:30.000 232 21201.00 38.83 42843.47 47802.15 2014-08-20 23:27:31.000 232 21201.00 38.81 42843.47 47802.17 2014-08-20 23:27:32.000 232 21201.04 38.82 42843.49 47802.17 2014-08-20 23:27:33.000 232 21201.03 38.82 42843.49 47802.15 2014-08-20 23:27:34.000 232 21201.02 38.85 42843.51 47802.17 2014-08-20 23:27:35.000 232 21201.03 38.86 42843.52 47802.18 2014-08-20 23:27:36.000 232 21201.05 38.85 42843.53 47802.20 2014-08-20 23:27:37.000 232 21201.03 38.87 42843.53 47802.17 2014-08-20 23:27:38.000 232 21201.01 38.88 42843.53 47802.19 2014-08-20 23:27:39.000 232 21201.06 38.90 42843.53 47802.20 2014-08-20 23:27:40.000 232 21201.08 38.89 42843.52 47802.18 2014-08-20 23:27:41.000 232 21201.05 38.91 42843.52 47802.21 2014-08-20 23:27:42.000 232 21201.06 38.92 42843.51 47802.22 2014-08-20 23:27:43.000 232 21201.07 38.93 42843.51 47802.20 2014-08-20 23:27:44.000 232 21201.07 38.93 42843.51 47802.21 2014-08-20 23:27:45.000 232 21201.09 38.94 42843.52 47802.22 2014-08-20 23:27:46.000 232 21201.08 38.96 42843.53 47802.22 2014-08-20 23:27:47.000 232 21201.08 38.99 42843.53 47802.25 2014-08-20 23:27:48.000 232 21201.09 38.99 42843.53 47802.24 2014-08-20 23:27:49.000 232 21201.09 39.02 42843.51 47802.24 2014-08-20 23:27:50.000 232 21201.10 39.03 42843.53 47802.24 2014-08-20 23:27:51.000 232 21201.10 39.06 42843.53 47802.25 2014-08-20 23:27:52.000 232 21201.11 39.06 42843.53 47802.26 2014-08-20 23:27:53.000 232 21201.15 39.08 42843.51 47802.27 2014-08-20 23:27:54.000 232 21201.15 39.09 42843.54 47802.27 2014-08-20 23:27:55.000 232 21201.12 39.10 42843.54 47802.27 2014-08-20 23:27:56.000 232 21201.15 39.10 42843.55 47802.29 2014-08-20 23:27:57.000 232 21201.16 39.12 42843.55 47802.29 2014-08-20 23:27:58.000 232 21201.13 39.10 42843.57 47802.32 2014-08-20 23:27:59.000 232 21201.10 39.14 42843.58 47802.28 2014-08-20 23:28:00.000 232 21201.13 39.15 42843.57 47802.30 2014-08-20 23:28:01.000 232 21201.12 39.15 42843.60 47802.33 2014-08-20 23:28:02.000 232 21201.10 39.15 42843.59 47802.31 2014-08-20 23:28:03.000 232 21201.10 39.17 42843.56 47802.33 2014-08-20 23:28:04.000 232 21201.09 39.20 42843.57 47802.29 2014-08-20 23:28:05.000 232 21201.11 39.22 42843.61 47802.31 2014-08-20 23:28:06.000 232 21201.11 39.25 42843.61 47802.33 2014-08-20 23:28:07.000 232 21201.07 39.26 42843.60 47802.32 2014-08-20 23:28:08.000 232 21201.07 39.26 42843.55 47802.31 2014-08-20 23:28:09.000 232 21201.09 39.28 42843.57 47802.31 2014-08-20 23:28:10.000 232 21201.09 39.29 42843.62 47802.31 2014-08-20 23:28:11.000 232 21201.12 39.29 42843.64 47802.34 2014-08-20 23:28:12.000 232 21201.10 39.32 42843.62 47802.33 2014-08-20 23:28:13.000 232 21201.09 39.34 42843.61 47802.35 2014-08-20 23:28:14.000 232 21201.07 39.34 42843.64 47802.36 2014-08-20 23:28:15.000 232 21201.09 39.37 42843.60 47802.34 2014-08-20 23:28:16.000 232 21201.12 39.39 42843.59 47802.34 2014-08-20 23:28:17.000 232 21201.11 39.41 42843.58 47802.33 2014-08-20 23:28:18.000 232 21201.10 39.43 42843.59 47802.33 2014-08-20 23:28:19.000 232 21201.10 39.47 42843.62 47802.31 2014-08-20 23:28:20.000 232 21201.12 39.49 42843.64 47802.33 2014-08-20 23:28:21.000 232 21201.11 39.50 42843.64 47802.31 2014-08-20 23:28:22.000 232 21201.08 39.52 42843.63 47802.32 2014-08-20 23:28:23.000 232 21201.09 39.56 42843.60 47802.30 2014-08-20 23:28:24.000 232 21201.09 39.61 42843.61 47802.31 2014-08-20 23:28:25.000 232 21201.09 39.69 42843.59 47802.31 2014-08-20 23:28:26.000 232 21201.02 39.78 42843.56 47802.28 2014-08-20 23:28:27.000 232 21200.95 39.88 42843.54 47802.23 2014-08-20 23:28:28.000 232 21200.89 39.95 42843.43 47802.13 2014-08-20 23:28:29.000 232 21200.81 40.01 42843.37 47802.08 2014-08-20 23:28:30.000 232 21200.74 40.07 42843.39 47802.02 2014-08-20 23:28:31.000 232 21200.68 40.11 42843.34 47801.96 2014-08-20 23:28:32.000 232 21200.62 40.14 42843.30 47801.90 2014-08-20 23:28:33.000 232 21200.57 40.14 42843.27 47801.83 2014-08-20 23:28:34.000 232 21200.53 40.18 42843.30 47801.79 2014-08-20 23:28:35.000 232 21200.53 40.17 42843.29 47801.77 2014-08-20 23:28:36.000 232 21200.55 40.17 42843.25 47801.76 2014-08-20 23:28:37.000 232 21200.53 40.19 42843.27 47801.76 2014-08-20 23:28:38.000 232 21200.55 40.20 42843.27 47801.74 2014-08-20 23:28:39.000 232 21200.55 40.21 42843.27 47801.75 2014-08-20 23:28:40.000 232 21200.55 40.22 42843.27 47801.75 2014-08-20 23:28:41.000 232 21200.52 40.20 42843.29 47801.75 2014-08-20 23:28:42.000 232 21200.51 40.21 42843.30 47801.75 2014-08-20 23:28:43.000 232 21200.52 40.21 42843.30 47801.77 2014-08-20 23:28:44.000 232 21200.55 40.19 42843.30 47801.74 2014-08-20 23:28:45.000 232 21200.48 40.20 42843.30 47801.78 2014-08-20 23:28:46.000 232 21200.48 40.21 42843.32 47801.76 2014-08-20 23:28:47.000 232 21200.51 40.21 42843.33 47801.77 2014-08-20 23:28:48.000 232 21200.49 40.23 42843.30 47801.76 2014-08-20 23:28:49.000 232 21200.48 40.27 42843.28 47801.76 2014-08-20 23:28:50.000 232 21200.49 40.28 42843.27 47801.73 2014-08-20 23:28:51.000 232 21200.44 40.28 42843.25 47801.72 2014-08-20 23:28:52.000 232 21200.44 40.25 42843.31 47801.72 2014-08-20 23:28:53.000 232 21200.46 40.26 42843.29 47801.75 2014-08-20 23:28:54.000 232 21200.45 40.25 42843.30 47801.72 2014-08-20 23:28:55.000 232 21200.44 40.25 42843.30 47801.72 2014-08-20 23:28:56.000 232 21200.48 40.27 42843.31 47801.73 2014-08-20 23:28:57.000 232 21200.49 40.31 42843.31 47801.73 2014-08-20 23:28:58.000 232 21200.49 40.30 42843.30 47801.72 2014-08-20 23:28:59.000 232 21200.49 40.30 42843.27 47801.74 2014-08-20 23:29:00.000 232 21200.50 40.29 42843.27 47801.76 2014-08-20 23:29:01.000 232 21200.51 40.28 42843.26 47801.75 2014-08-20 23:29:02.000 232 21200.53 40.28 42843.26 47801.77 2014-08-20 23:29:03.000 232 21200.53 40.27 42843.27 47801.76 2014-08-20 23:29:04.000 232 21200.54 40.32 42843.24 47801.77 2014-08-20 23:29:05.000 232 21200.54 40.31 42843.27 47801.75 2014-08-20 23:29:06.000 232 21200.51 40.33 42843.25 47801.75 2014-08-20 23:29:07.000 232 21200.52 40.33 42843.24 47801.78 2014-08-20 23:29:08.000 232 21200.57 40.31 42843.25 47801.76 2014-08-20 23:29:09.000 232 21200.64 40.24 42843.28 47801.78 2014-08-20 23:29:10.000 232 21200.74 40.16 42843.31 47801.83 2014-08-20 23:29:11.000 232 21200.83 40.08 42843.36 47801.90 2014-08-20 23:29:12.000 232 21200.91 40.03 42843.42 47801.96 2014-08-20 23:29:13.000 232 21200.96 40.00 42843.44 47802.04 2014-08-20 23:29:14.000 232 21200.97 39.99 42843.45 47802.11 2014-08-20 23:29:15.000 232 21200.96 40.01 42843.48 47802.13 2014-08-20 23:29:16.000 232 21201.01 40.01 42843.47 47802.14 2014-08-20 23:29:17.000 232 21201.03 40.00 42843.48 47802.17 2014-08-20 23:29:18.000 232 21201.03 40.00 42843.49 47802.16 2014-08-20 23:29:19.000 232 21201.05 40.00 42843.50 47802.18 2014-08-20 23:29:20.000 232 21201.04 40.00 42843.51 47802.20 2014-08-20 23:29:21.000 232 21201.05 40.04 42843.52 47802.19 2014-08-20 23:29:22.000 232 21201.07 40.01 42843.53 47802.21 2014-08-20 23:29:23.000 232 21201.06 39.99 42843.51 47802.20 2014-08-20 23:29:24.000 232 21201.04 40.00 42843.52 47802.18 2014-08-20 23:29:25.000 232 21201.01 40.03 42843.53 47802.21 2014-08-20 23:29:26.000 232 21201.01 40.03 42843.54 47802.19 2014-08-20 23:29:27.000 232 21201.00 40.04 42843.52 47802.19 2014-08-20 23:29:28.000 232 21201.00 40.04 42843.52 47802.21 2014-08-20 23:29:29.000 232 21201.00 40.05 42843.51 47802.18 2014-08-20 23:29:30.000 232 21200.97 40.04 42843.50 47802.19 2014-08-20 23:29:31.000 232 21200.98 40.05 42843.51 47802.20 2014-08-20 23:29:32.000 232 21200.99 40.07 42843.47 47802.19 2014-08-20 23:29:33.000 232 21200.96 40.07 42843.47 47802.18 2014-08-20 23:29:34.000 232 21200.98 40.07 42843.50 47802.19 2014-08-20 23:29:35.000 232 21200.99 40.07 42843.48 47802.16 2014-08-20 23:29:36.000 232 21201.01 40.09 42843.46 47802.20 2014-08-20 23:29:37.000 232 21200.98 40.10 42843.47 47802.17 2014-08-20 23:29:38.000 232 21201.00 40.08 42843.50 47802.19 2014-08-20 23:29:39.000 232 21201.02 40.08 42843.48 47802.19 2014-08-20 23:29:40.000 232 21201.01 40.11 42843.47 47802.19 2014-08-20 23:29:41.000 232 21201.03 40.10 42843.50 47802.18 2014-08-20 23:29:42.000 232 21201.02 40.10 42843.47 47802.20 2014-08-20 23:29:43.000 232 21201.02 40.08 42843.48 47802.17 2014-08-20 23:29:44.000 232 21201.02 40.06 42843.48 47802.21 2014-08-20 23:29:45.000 232 21201.01 40.06 42843.50 47802.20 2014-08-20 23:29:46.000 232 21201.03 40.05 42843.51 47802.19 2014-08-20 23:29:47.000 232 21201.03 40.06 42843.51 47802.20 2014-08-20 23:29:48.000 232 21201.04 40.07 42843.53 47802.20 2014-08-20 23:29:49.000 232 21201.03 40.09 42843.54 47802.21 2014-08-20 23:29:50.000 232 21201.00 40.10 42843.53 47802.21 2014-08-20 23:29:51.000 232 21201.01 40.10 42843.51 47802.21 2014-08-20 23:29:52.000 232 21201.01 40.11 42843.51 47802.22 2014-08-20 23:29:53.000 232 21200.98 40.13 42843.55 47802.23 2014-08-20 23:29:54.000 232 21200.99 40.10 42843.56 47802.21 2014-08-20 23:29:55.000 232 21200.98 40.11 42843.58 47802.22 2014-08-20 23:29:56.000 232 21200.96 40.13 42843.54 47802.21 2014-08-20 23:29:57.000 232 21200.95 40.15 42843.53 47802.19 2014-08-20 23:29:58.000 232 21200.96 40.19 42843.53 47802.19 2014-08-20 23:29:59.000 232 21200.96 40.20 42843.51 47802.16 2014-08-20 23:30:00.000 232 21200.94 40.23 42843.47 47802.16 2014-08-20 23:30:01.000 232 21200.91 40.23 42843.49 47802.13 2014-08-20 23:30:02.000 232 21200.92 40.23 42843.45 47802.13 2014-08-20 23:30:03.000 232 21200.91 40.25 42843.43 47802.09 2014-08-20 23:30:04.000 232 21200.88 40.28 42843.46 47802.08 2014-08-20 23:30:05.000 232 21200.87 40.28 42843.47 47802.09 2014-08-20 23:30:06.000 232 21200.87 40.29 42843.43 47802.06 2014-08-20 23:30:07.000 232 21200.86 40.30 42843.40 47802.05 2014-08-20 23:30:08.000 232 21200.85 40.30 42843.44 47802.04 2014-08-20 23:30:09.000 232 21200.86 40.30 42843.43 47802.02 2014-08-20 23:30:10.000 232 21200.83 40.31 42843.40 47802.03 2014-08-20 23:30:11.000 232 21200.85 40.29 42843.41 47802.02 2014-08-20 23:30:12.000 232 21200.84 40.29 42843.42 47802.02 2014-08-20 23:30:13.000 232 21200.87 40.30 42843.41 47802.02 2014-08-20 23:30:14.000 232 21200.88 40.29 42843.39 47802.04 2014-08-20 23:30:15.000 232 21200.87 40.29 42843.40 47802.00 2014-08-20 23:30:16.000 232 21200.87 40.31 42843.41 47802.04 2014-08-20 23:30:17.000 232 21200.89 40.28 42843.40 47802.03 2014-08-20 23:30:18.000 232 21200.90 40.26 42843.41 47802.05 2014-08-20 23:30:19.000 232 21200.92 40.26 42843.40 47802.09 2014-08-20 23:30:20.000 232 21200.92 40.26 42843.43 47802.08 2014-08-20 23:30:21.000 232 21200.91 40.23 42843.41 47802.09 2014-08-20 23:30:22.000 232 21200.96 40.22 42843.45 47802.11 2014-08-20 23:30:23.000 232 21200.95 40.21 42843.45 47802.09 2014-08-20 23:30:24.000 232 21200.96 40.19 42843.46 47802.14 2014-08-20 23:30:25.000 232 21200.95 40.19 42843.43 47802.13 2014-08-20 23:30:26.000 232 21200.96 40.18 42843.46 47802.14 2014-08-20 23:30:27.000 232 21200.99 40.16 42843.48 47802.16 2014-08-20 23:30:28.000 232 21201.00 40.14 42843.49 47802.16 2014-08-20 23:30:29.000 232 21201.01 40.14 42843.51 47802.18 2014-08-20 23:30:30.000 232 21201.03 40.14 42843.49 47802.19 2014-08-20 23:30:31.000 232 21201.04 40.13 42843.46 47802.19 2014-08-20 23:30:32.000 232 21201.09 40.13 42843.46 47802.19 2014-08-20 23:30:33.000 232 21201.10 40.14 42843.47 47802.19 2014-08-20 23:30:34.000 232 21201.10 40.16 42843.50 47802.22 2014-08-20 23:30:35.000 232 21201.14 40.14 42843.47 47802.20 2014-08-20 23:30:36.000 232 21201.15 40.11 42843.50 47802.22 2014-08-20 23:30:37.000 232 21201.16 40.09 42843.49 47802.22 2014-08-20 23:30:38.000 232 21201.15 40.08 42843.49 47802.24 2014-08-20 23:30:39.000 232 21201.16 40.05 42843.48 47802.25 2014-08-20 23:30:40.000 232 21201.19 40.04 42843.50 47802.25 2014-08-20 23:30:41.000 232 21201.19 40.03 42843.51 47802.23 2014-08-20 23:30:42.000 232 21201.24 40.01 42843.49 47802.26 2014-08-20 23:30:43.000 232 21201.30 39.96 42843.52 47802.27 2014-08-20 23:30:44.000 232 21201.40 39.86 42843.57 47802.30 2014-08-20 23:30:45.000 232 21201.45 39.77 42843.60 47802.38 2014-08-20 23:30:46.000 232 21201.55 39.71 42843.64 47802.46 2014-08-20 23:30:47.000 232 21201.59 39.68 42843.64 47802.52 2014-08-20 23:30:48.000 232 21201.61 39.65 42843.67 47802.59 2014-08-20 23:30:49.000 232 21201.67 39.61 42843.69 47802.62 2014-08-20 23:30:50.000 232 21201.70 39.61 42843.72 47802.63 2014-08-20 23:30:51.000 232 21201.72 39.61 42843.68 47802.67 2014-08-20 23:30:52.000 232 21201.75 39.59 42843.67 47802.66 2014-08-20 23:30:53.000 232 21201.76 39.58 42843.69 47802.69 2014-08-20 23:30:54.000 232 21201.79 39.58 42843.68 47802.70 2014-08-20 23:30:55.000 232 21201.84 39.55 42843.67 47802.70 2014-08-20 23:30:56.000 232 21201.86 39.54 42843.67 47802.71 2014-08-20 23:30:57.000 232 21201.87 39.52 42843.66 47802.72 2014-08-20 23:30:58.000 232 21201.86 39.52 42843.64 47802.73 2014-08-20 23:30:59.000 232 21201.90 39.50 42843.64 47802.74 2014-08-20 23:31:00.000 232 21201.92 39.48 42843.66 47802.72 2014-08-20 23:31:01.000 232 21201.94 39.44 42843.67 47802.74 2014-08-20 23:31:02.000 232 21201.94 39.40 42843.65 47802.75 2014-08-20 23:31:03.000 232 21201.92 39.36 42843.64 47802.75 2014-08-20 23:31:04.000 232 21201.91 39.34 42843.65 47802.75 2014-08-20 23:31:05.000 232 21201.91 39.32 42843.68 47802.74 2014-08-20 23:31:06.000 232 21201.92 39.29 42843.67 47802.77 2014-08-20 23:31:07.000 232 21201.91 39.28 42843.64 47802.75 2014-08-20 23:31:08.000 232 21201.90 39.28 42843.66 47802.76 2014-08-20 23:31:09.000 232 21201.87 39.32 42843.64 47802.72 2014-08-20 23:31:10.000 232 21201.86 39.31 42843.63 47802.69 2014-08-20 23:31:11.000 232 21201.87 39.28 42843.61 47802.64 2014-08-20 23:31:12.000 232 21201.89 39.29 42843.55 47802.66 2014-08-20 23:31:13.000 232 21201.89 39.24 42843.60 47802.65 2014-08-20 23:31:14.000 232 21201.89 39.17 42843.64 47802.66 2014-08-20 23:31:15.000 232 21201.92 39.11 42843.66 47802.66 2014-08-20 23:31:16.000 232 21201.93 39.08 42843.63 47802.67 2014-08-20 23:31:17.000 232 21201.93 39.06 42843.64 47802.69 2014-08-20 23:31:18.000 232 21201.94 39.05 42843.63 47802.71 2014-08-20 23:31:19.000 232 21201.95 39.05 42843.60 47802.72 2014-08-20 23:31:20.000 232 21201.95 39.03 42843.63 47802.73 2014-08-20 23:31:21.000 232 21201.94 39.01 42843.63 47802.74 2014-08-20 23:31:22.000 232 21201.95 39.00 42843.65 47802.74 2014-08-20 23:31:23.000 232 21201.95 38.98 42843.66 47802.73 2014-08-20 23:31:24.000 232 21201.96 38.95 42843.63 47802.74 2014-08-20 23:31:25.000 232 21201.95 38.95 42843.66 47802.73 2014-08-20 23:31:26.000 232 21201.97 38.91 42843.67 47802.75 2014-08-20 23:31:27.000 232 21201.95 38.90 42843.65 47802.74 2014-08-20 23:31:28.000 232 21201.99 38.90 42843.68 47802.74 2014-08-20 23:31:29.000 232 21201.96 38.90 42843.65 47802.76 2014-08-20 23:31:30.000 232 21201.96 38.86 42843.64 47802.77 2014-08-20 23:31:31.000 232 21201.98 38.83 42843.65 47802.75 2014-08-20 23:31:32.000 232 21201.96 38.82 42843.66 47802.75 2014-08-20 23:31:33.000 232 21201.97 38.79 42843.68 47802.74 2014-08-20 23:31:34.000 232 21201.99 38.78 42843.72 47802.77 2014-08-20 23:31:35.000 232 21201.98 38.77 42843.72 47802.75 2014-08-20 23:31:36.000 232 21201.98 38.75 42843.71 47802.76 2014-08-20 23:31:37.000 232 21201.99 38.73 42843.70 47802.78 2014-08-20 23:31:38.000 232 21201.96 38.72 42843.66 47802.77 2014-08-20 23:31:39.000 232 21201.93 38.68 42843.67 47802.78 2014-08-20 23:31:40.000 232 21201.95 38.67 42843.67 47802.78 2014-08-20 23:31:41.000 232 21201.96 38.69 42843.69 47802.76 2014-08-20 23:31:42.000 232 21201.91 38.68 42843.69 47802.77 2014-08-20 23:31:43.000 232 21201.89 38.66 42843.65 47802.75 2014-08-20 23:31:44.000 232 21201.91 38.67 42843.68 47802.79 2014-08-20 23:31:45.000 232 21201.87 38.68 42843.65 47802.75 2014-08-20 23:31:46.000 232 21201.89 38.66 42843.63 47802.73 2014-08-20 23:31:47.000 232 21201.87 38.68 42843.67 47802.72 2014-08-20 23:31:48.000 232 21201.84 38.68 42843.67 47802.71 2014-08-20 23:31:49.000 232 21201.82 38.65 42843.65 47802.67 2014-08-20 23:31:50.000 232 21201.78 38.68 42843.63 47802.66 2014-08-20 23:31:51.000 232 21201.75 38.66 42843.64 47802.64 2014-08-20 23:31:52.000 232 21201.71 38.64 42843.62 47802.63 2014-08-20 23:31:53.000 232 21201.75 38.62 42843.61 47802.62 2014-08-20 23:31:54.000 232 21201.75 38.60 42843.65 47802.62 2014-08-20 23:31:55.000 232 21201.73 38.59 42843.65 47802.62 2014-08-20 23:31:56.000 232 21201.72 38.56 42843.64 47802.61 2014-08-20 23:31:57.000 232 21201.67 38.52 42843.64 47802.64 2014-08-20 23:31:58.000 232 21201.67 38.52 42843.66 47802.60 2014-08-20 23:31:59.000 232 21201.67 38.50 42843.68 47802.61 2014-08-20 23:32:00.000 232 21201.70 38.46 42843.66 47802.64 2014-08-20 23:32:01.000 232 21201.67 38.46 42843.67 47802.65 2014-08-20 23:32:02.000 232 21201.69 38.45 42843.70 47802.64 2014-08-20 23:32:03.000 232 21201.66 38.46 42843.69 47802.65 2014-08-20 23:32:04.000 232 21201.65 38.47 42843.68 47802.63 2014-08-20 23:32:05.000 232 21201.59 38.50 42843.67 47802.61 2014-08-20 23:32:06.000 232 21201.56 38.51 42843.68 47802.57 2014-08-20 23:32:07.000 232 21201.54 38.50 42843.64 47802.56 2014-08-20 23:32:08.000 232 21201.50 38.48 42843.64 47802.55 2014-08-20 23:32:09.000 232 21201.47 38.46 42843.64 47802.52 2014-08-20 23:32:10.000 232 21201.45 38.48 42843.61 47802.52 2014-08-20 23:32:11.000 232 21201.44 38.48 42843.64 47802.51 2014-08-20 23:32:12.000 232 21201.40 38.47 42843.66 47802.48 2014-08-20 23:32:13.000 232 21201.40 38.46 42843.64 47802.49 2014-08-20 23:32:14.000 232 21201.41 38.46 42843.65 47802.46 2014-08-20 23:32:15.000 232 21201.41 38.44 42843.65 47802.49 2014-08-20 23:32:16.000 232 21201.41 38.43 42843.63 47802.46 2014-08-20 23:32:17.000 232 21201.38 38.43 42843.67 47802.48 2014-08-20 23:32:18.000 232 21201.37 38.44 42843.64 47802.48 2014-08-20 23:32:19.000 232 21201.35 38.47 42843.63 47802.45 2014-08-20 23:32:20.000 232 21201.32 38.48 42843.60 47802.46 2014-08-20 23:32:21.000 232 21201.30 38.49 42843.56 47802.43 2014-08-20 23:32:22.000 232 21201.26 38.47 42843.59 47802.41 2014-08-20 23:32:23.000 232 21201.24 38.49 42843.59 47802.39 2014-08-20 23:32:24.000 232 21201.23 38.51 42843.60 47802.38 2014-08-20 23:32:25.000 232 21201.24 38.52 42843.57 47802.35 2014-08-20 23:32:26.000 232 21201.24 38.54 42843.56 47802.37 2014-08-20 23:32:27.000 232 21201.24 38.53 42843.58 47802.35 2014-08-20 23:32:28.000 232 21201.24 38.51 42843.58 47802.36 2014-08-20 23:32:29.000 232 21201.23 38.52 42843.56 47802.35 2014-08-20 23:32:30.000 232 21201.19 38.56 42843.55 47802.33 2014-08-20 23:32:31.000 232 21201.18 38.53 42843.57 47802.35 2014-08-20 23:32:32.000 232 21201.19 38.53 42843.58 47802.33 2014-08-20 23:32:33.000 232 21201.15 38.53 42843.56 47802.31 2014-08-20 23:32:34.000 232 21201.11 38.56 42843.56 47802.33 2014-08-20 23:32:35.000 232 21201.10 38.57 42843.54 47802.29 2014-08-20 23:32:36.000 232 21201.10 38.59 42843.53 47802.30 2014-08-20 23:32:37.000 232 21201.09 38.56 42843.58 47802.31 2014-08-20 23:32:38.000 232 21201.08 38.59 42843.55 47802.25 2014-08-20 23:32:39.000 232 21201.07 38.60 42843.55 47802.29 2014-08-20 23:32:40.000 232 21201.10 38.62 42843.55 47802.29 2014-08-20 23:32:41.000 232 21201.08 38.65 42843.54 47802.27 2014-08-20 23:32:42.000 232 21201.08 38.67 42843.54 47802.26 2014-08-20 23:32:43.000 232 21201.06 38.67 42843.53 47802.28 2014-08-20 23:32:44.000 232 21201.04 38.67 42843.54 47802.25 2014-08-20 23:32:45.000 232 21201.04 38.69 42843.54 47802.28 2014-08-20 23:32:46.000 232 21201.03 38.70 42843.55 47802.24 2014-08-20 23:32:47.000 232 21201.02 38.71 42843.54 47802.24 2014-08-20 23:32:48.000 232 21201.01 38.72 42843.55 47802.24 2014-08-20 23:32:49.000 232 21201.03 38.75 42843.53 47802.23 2014-08-20 23:32:50.000 232 21201.01 38.75 42843.52 47802.20 2014-08-20 23:32:51.000 232 21201.00 38.73 42843.56 47802.26 2014-08-20 23:32:52.000 232 21201.02 38.72 42843.55 47802.23 2014-08-20 23:32:53.000 232 21201.00 38.74 42843.50 47802.22 2014-08-20 23:32:54.000 232 21201.02 38.76 42843.53 47802.24 2014-08-20 23:32:55.000 232 21201.02 38.75 42843.57 47802.23 2014-08-20 23:32:56.000 232 21201.02 38.76 42843.53 47802.24 2014-08-20 23:32:57.000 232 21201.04 38.74 42843.54 47802.22 2014-08-20 23:32:58.000 232 21200.98 38.74 42843.53 47802.22 2014-08-20 23:32:59.000 232 21200.98 38.75 42843.53 47802.24 2014-08-20 23:33:00.000 232 21200.97 38.75 42843.53 47802.24 2014-08-20 23:33:01.000 232 21201.00 38.75 42843.56 47802.23 2014-08-20 23:33:02.000 232 21201.01 38.73 42843.53 47802.23 2014-08-20 23:33:03.000 232 21200.99 38.74 42843.55 47802.23 2014-08-20 23:33:04.000 232 21200.98 38.76 42843.54 47802.23 2014-08-20 23:33:05.000 232 21200.98 38.79 42843.58 47802.21 2014-08-20 23:33:06.000 232 21200.95 38.79 42843.56 47802.23 2014-08-20 23:33:07.000 232 21200.97 38.79 42843.56 47802.21 2014-08-20 23:33:08.000 232 21200.98 38.78 42843.55 47802.23 2014-08-20 23:33:09.000 232 21201.00 38.81 42843.54 47802.22 2014-08-20 23:33:10.000 232 21201.03 38.81 42843.54 47802.23 2014-08-20 23:33:11.000 232 21201.01 38.81 42843.55 47802.22 2014-08-20 23:33:12.000 232 21200.99 38.79 42843.55 47802.22 2014-08-20 23:33:13.000 232 21200.99 38.81 42843.55 47802.26 2014-08-20 23:33:14.000 232 21201.03 38.82 42843.55 47802.25 2014-08-20 23:33:15.000 232 21201.02 38.83 42843.56 47802.23 2014-08-20 23:33:16.000 232 21201.00 38.82 42843.56 47802.26 2014-08-20 23:33:17.000 232 21200.99 38.82 42843.59 47802.25 2014-08-20 23:33:18.000 232 21201.03 38.80 42843.55 47802.25 2014-08-20 23:33:19.000 232 21201.04 38.80 42843.54 47802.24 2014-08-20 23:33:20.000 232 21201.05 38.83 42843.53 47802.26 2014-08-20 23:33:21.000 232 21201.05 38.84 42843.53 47802.24 2014-08-20 23:33:22.000 232 21201.10 38.84 42843.53 47802.26 2014-08-20 23:33:23.000 232 21201.08 38.86 42843.49 47802.25 2014-08-20 23:33:24.000 232 21201.09 38.89 42843.50 47802.23 2014-08-20 23:33:25.000 232 21201.09 38.88 42843.53 47802.23 2014-08-20 23:33:26.000 232 21201.10 38.88 42843.49 47802.25 2014-08-20 23:33:27.000 232 21201.13 38.91 42843.50 47802.24 2014-08-20 23:33:28.000 232 21201.15 38.91 42843.51 47802.24 2014-08-20 23:33:29.000 232 21201.14 38.89 42843.52 47802.26 2014-08-20 23:33:30.000 232 21201.15 38.89 42843.53 47802.25 2014-08-20 23:33:31.000 232 21201.13 38.93 42843.50 47802.25 2014-08-20 23:33:32.000 232 21201.15 38.93 42843.53 47802.25 2014-08-20 23:33:33.000 232 21201.16 38.94 42843.54 47802.25 2014-08-20 23:33:34.000 232 21201.17 38.97 42843.54 47802.25 2014-08-20 23:33:35.000 232 21201.15 38.95 42843.53 47802.27 2014-08-20 23:33:36.000 232 21201.15 38.95 42843.53 47802.27 2014-08-20 23:33:37.000 232 21201.16 38.95 42843.51 47802.26 2014-08-20 23:33:38.000 232 21201.16 38.96 42843.52 47802.27 2014-08-20 23:33:39.000 232 21201.16 38.97 42843.50 47802.26 2014-08-20 23:33:40.000 232 21201.15 38.99 42843.51 47802.26 2014-08-20 23:33:41.000 232 21201.14 39.00 42843.53 47802.25 2014-08-20 23:33:42.000 232 21201.13 39.01 42843.50 47802.25 2014-08-20 23:33:43.000 232 21201.12 39.04 42843.46 47802.25 2014-08-20 23:33:44.000 232 21201.14 39.06 42843.47 47802.23 2014-08-20 23:33:45.000 232 21201.12 39.07 42843.48 47802.22 2014-08-20 23:33:46.000 232 21201.13 39.07 42843.45 47802.22 2014-08-20 23:33:47.000 232 21201.15 39.06 42843.44 47802.21 2014-08-20 23:33:48.000 232 21201.13 39.05 42843.44 47802.21 2014-08-20 23:33:49.000 232 21201.16 39.03 42843.47 47802.20 2014-08-20 23:33:50.000 232 21201.13 39.06 42843.48 47802.22 2014-08-20 23:33:51.000 232 21201.12 39.08 42843.47 47802.24 2014-08-20 23:33:52.000 232 21201.14 39.07 42843.47 47802.23 2014-08-20 23:33:53.000 232 21201.15 39.07 42843.48 47802.22 2014-08-20 23:33:54.000 232 21201.16 39.07 42843.47 47802.23 2014-08-20 23:33:55.000 232 21201.14 39.09 42843.46 47802.21 2014-08-20 23:33:56.000 232 21201.12 39.12 42843.49 47802.21 2014-08-20 23:33:57.000 232 21201.14 39.13 42843.50 47802.21 2014-08-20 23:33:58.000 232 21201.12 39.13 42843.48 47802.20 2014-08-20 23:33:59.000 232 21201.09 39.14 42843.43 47802.19 2014-08-20 23:34:00.000 232 21201.08 39.15 42843.46 47802.18 2014-08-20 23:34:01.000 232 21201.06 39.16 42843.41 47802.15 2014-08-20 23:34:02.000 232 21201.07 39.17 42843.42 47802.14 2014-08-20 23:34:03.000 232 21201.10 39.19 42843.42 47802.15 2014-08-20 23:34:04.000 232 21201.07 39.22 42843.40 47802.12 2014-08-20 23:34:05.000 232 21201.04 39.20 42843.38 47802.08 2014-08-20 23:34:06.000 232 21201.04 39.20 42843.36 47802.12 2014-08-20 23:34:07.000 232 21201.04 39.22 42843.38 47802.08 2014-08-20 23:34:08.000 232 21201.07 39.25 42843.39 47802.11 2014-08-20 23:34:09.000 232 21201.02 39.24 42843.38 47802.09 2014-08-20 23:34:10.000 232 21201.02 39.25 42843.38 47802.09 2014-08-20 23:34:11.000 232 21201.02 39.24 42843.42 47802.07 2014-08-20 23:34:12.000 232 21201.01 39.23 42843.39 47802.06 2014-08-20 23:34:13.000 232 21201.00 39.22 42843.36 47802.05 2014-08-20 23:34:14.000 232 21201.00 39.23 42843.36 47802.07 2014-08-20 23:34:15.000 232 21201.01 39.24 42843.36 47802.06 2014-08-20 23:34:16.000 232 21201.00 39.25 42843.38 47802.07 2014-08-20 23:34:17.000 232 21200.96 39.24 42843.32 47802.05 2014-08-20 23:34:18.000 232 21200.96 39.26 42843.39 47802.06 2014-08-20 23:34:19.000 232 21200.98 39.25 42843.41 47802.05 2014-08-20 23:34:20.000 232 21200.98 39.25 42843.40 47802.06 2014-08-20 23:34:21.000 232 21201.01 39.25 42843.41 47802.06 2014-08-20 23:34:22.000 232 21201.00 39.25 42843.39 47802.08 2014-08-20 23:34:23.000 232 21200.98 39.26 42843.39 47802.07 2014-08-20 23:34:24.000 232 21200.97 39.30 42843.38 47802.06 2014-08-20 23:34:25.000 232 21200.94 39.33 42843.37 47802.04 2014-08-20 23:34:26.000 232 21200.92 39.32 42843.37 47802.04 2014-08-20 23:34:27.000 232 21200.91 39.31 42843.38 47802.04 2014-08-20 23:34:28.000 232 21200.92 39.32 42843.40 47802.03 2014-08-20 23:34:29.000 232 21200.97 39.32 42843.40 47802.05 2014-08-20 23:34:30.000 232 21200.97 39.31 42843.42 47802.05 2014-08-20 23:34:31.000 232 21200.93 39.33 42843.41 47802.05 2014-08-20 23:34:32.000 232 21200.95 39.35 42843.38 47802.07 2014-08-20 23:34:33.000 232 21200.93 39.36 42843.38 47802.04 2014-08-20 23:34:34.000 232 21200.92 39.38 42843.39 47802.03 2014-08-20 23:34:35.000 232 21200.90 39.39 42843.38 47802.05 2014-08-20 23:34:36.000 232 21200.92 39.38 42843.37 47802.02 2014-08-20 23:34:37.000 232 21200.90 39.40 42843.38 47802.02 2014-08-20 23:34:38.000 232 21200.86 39.43 42843.38 47802.04 2014-08-20 23:34:39.000 232 21200.88 39.42 42843.36 47802.00 2014-08-20 23:34:40.000 232 21200.90 39.41 42843.37 47802.02 2014-08-20 23:34:41.000 232 21200.86 39.44 42843.37 47802.02 2014-08-20 23:34:42.000 232 21200.88 39.44 42843.35 47802.02 2014-08-20 23:34:43.000 232 21200.86 39.44 42843.38 47802.01 2014-08-20 23:34:44.000 232 21200.85 39.44 42843.39 47801.99 2014-08-20 23:34:45.000 232 21200.86 39.45 42843.36 47802.00 2014-08-20 23:34:46.000 232 21200.84 39.45 42843.37 47802.00 2014-08-20 23:34:47.000 232 21200.84 39.47 42843.38 47802.01 2014-08-20 23:34:48.000 232 21200.86 39.45 42843.38 47802.01 2014-08-20 23:34:49.000 232 21200.88 39.45 42843.38 47802.02 2014-08-20 23:34:50.000 232 21200.91 39.44 42843.36 47802.03 2014-08-20 23:34:51.000 232 21200.91 39.43 42843.39 47802.03 2014-08-20 23:34:52.000 232 21200.92 39.42 42843.41 47802.06 2014-08-20 23:34:53.000 232 21200.92 39.41 42843.41 47802.05 2014-08-20 23:34:54.000 232 21200.93 39.39 42843.41 47802.06 2014-08-20 23:34:55.000 232 21200.93 39.38 42843.42 47802.09 2014-08-20 23:34:56.000 232 21200.93 39.40 42843.41 47802.10 2014-08-20 23:34:57.000 232 21200.95 39.41 42843.40 47802.10 2014-08-20 23:34:58.000 232 21200.95 39.42 42843.44 47802.12 2014-08-20 23:34:59.000 232 21200.98 39.39 42843.46 47802.12 2014-08-20 23:35:00.000 232 21201.01 39.37 42843.46 47802.13 2014-08-20 23:35:01.000 232 21201.03 39.36 42843.47 47802.15 2014-08-20 23:35:02.000 232 21201.06 39.36 42843.46 47802.17 2014-08-20 23:35:03.000 232 21201.07 39.39 42843.46 47802.18 2014-08-20 23:35:04.000 232 21201.10 39.39 42843.44 47802.20 2014-08-20 23:35:05.000 232 21201.13 39.40 42843.44 47802.22 2014-08-20 23:35:06.000 232 21201.15 39.39 42843.45 47802.18 2014-08-20 23:35:07.000 232 21201.16 39.39 42843.45 47802.21 2014-08-20 23:35:08.000 232 21201.17 39.35 42843.48 47802.23 2014-08-20 23:35:09.000 232 21201.19 39.32 42843.49 47802.23 2014-08-20 23:35:10.000 232 21201.21 39.34 42843.50 47802.28 2014-08-20 23:35:11.000 232 21201.19 39.32 42843.51 47802.28 2014-08-20 23:35:12.000 232 21201.24 39.30 42843.52 47802.27 2014-08-20 23:35:13.000 232 21201.24 39.28 42843.52 47802.27 2014-08-20 23:35:14.000 232 21201.28 39.26 42843.52 47802.32 2014-08-20 23:35:15.000 232 21201.32 39.26 42843.54 47802.35 2014-08-20 23:35:16.000 232 21201.35 39.25 42843.53 47802.34 2014-08-20 23:35:17.000 232 21201.34 39.26 42843.54 47802.38 2014-08-20 23:35:18.000 232 21201.36 39.25 42843.53 47802.37 2014-08-20 23:35:19.000 232 21201.36 39.27 42843.56 47802.39 2014-08-20 23:35:20.000 232 21201.37 39.24 42843.56 47802.40 2014-08-20 23:35:21.000 232 21201.38 39.23 42843.56 47802.41 2014-08-20 23:35:22.000 232 21201.38 39.26 42843.56 47802.41 2014-08-20 23:35:23.000 232 21201.41 39.26 42843.58 47802.42 2014-08-20 23:35:24.000 232 21201.39 39.26 42843.56 47802.44 2014-08-20 23:35:25.000 232 21201.42 39.27 42843.60 47802.44 2014-08-20 23:35:26.000 232 21201.43 39.28 42843.60 47802.47 2014-08-20 23:35:27.000 232 21201.45 39.26 42843.59 47802.46 2014-08-20 23:35:28.000 232 21201.47 39.23 42843.59 47802.49 2014-08-20 23:35:29.000 232 21201.42 39.27 42843.59 47802.48 2014-08-20 23:35:30.000 232 21201.41 39.26 42843.59 47802.48 2014-08-20 23:35:31.000 232 21201.45 39.24 42843.60 47802.49 2014-08-20 23:35:32.000 232 21201.45 39.24 42843.59 47802.48 2014-08-20 23:35:33.000 232 21201.44 39.26 42843.60 47802.47 2014-08-20 23:35:34.000 232 21201.43 39.27 42843.57 47802.48 2014-08-20 23:35:35.000 232 21201.43 39.28 42843.55 47802.47 2014-08-20 23:35:36.000 232 21201.43 39.28 42843.57 47802.48 2014-08-20 23:35:37.000 232 21201.43 39.30 42843.57 47802.46 2014-08-20 23:35:38.000 232 21201.44 39.35 42843.60 47802.49 2014-08-20 23:35:39.000 232 21201.44 39.33 42843.59 47802.48 2014-08-20 23:35:40.000 232 21201.46 39.33 42843.59 47802.44 2014-08-20 23:35:41.000 232 21201.45 39.34 42843.59 47802.46 2014-08-20 23:35:42.000 232 21201.45 39.34 42843.57 47802.44 2014-08-20 23:35:43.000 232 21201.43 39.34 42843.58 47802.46 2014-08-20 23:35:44.000 232 21201.43 39.35 42843.60 47802.46 2014-08-20 23:35:45.000 232 21201.42 39.35 42843.58 47802.44 2014-08-20 23:35:46.000 232 21201.40 39.34 42843.57 47802.45 2014-08-20 23:35:47.000 232 21201.38 39.37 42843.58 47802.43 2014-08-20 23:35:48.000 232 21201.38 39.35 42843.60 47802.43 2014-08-20 23:35:49.000 232 21201.32 39.35 42843.56 47802.42 2014-08-20 23:35:50.000 232 21201.35 39.36 42843.56 47802.42 2014-08-20 23:35:51.000 232 21201.38 39.37 42843.55 47802.43 2014-08-20 23:35:52.000 232 21201.39 39.37 42843.53 47802.41 2014-08-20 23:35:53.000 232 21201.39 39.36 42843.55 47802.43 2014-08-20 23:35:54.000 232 21201.39 39.36 42843.56 47802.43 2014-08-20 23:35:55.000 232 21201.40 39.37 42843.54 47802.43 2014-08-20 23:35:56.000 232 21201.41 39.38 42843.55 47802.41 2014-08-20 23:35:57.000 232 21201.36 39.37 42843.56 47802.41 2014-08-20 23:35:58.000 232 21201.32 39.36 42843.58 47802.39 2014-08-20 23:35:59.000 232 21201.35 39.34 42843.60 47802.44 2014-08-20 23:36:00.000 232 21201.37 39.32 42843.60 47802.41 2014-08-20 23:36:01.000 232 21201.36 39.29 42843.60 47802.45 2014-08-20 23:36:02.000 232 21201.33 39.30 42843.59 47802.43 2014-08-20 23:36:03.000 232 21201.31 39.32 42843.57 47802.45 2014-08-20 23:36:04.000 232 21201.34 39.25 42843.59 47802.46 2014-08-20 23:36:05.000 232 21201.35 39.26 42843.60 47802.46 2014-08-20 23:36:06.000 232 21201.32 39.24 42843.60 47802.47 2014-08-20 23:36:07.000 232 21201.32 39.23 42843.62 47802.47 2014-08-20 23:36:08.000 232 21201.32 39.24 42843.66 47802.49 2014-08-20 23:36:09.000 232 21201.33 39.25 42843.67 47802.50 2014-08-20 23:36:10.000 232 21201.31 39.25 42843.69 47802.49 2014-08-20 23:36:11.000 232 21201.32 39.25 42843.65 47802.51 2014-08-20 23:36:12.000 232 21201.34 39.26 42843.63 47802.52 2014-08-20 23:36:13.000 232 21201.33 39.25 42843.64 47802.52 2014-08-20 23:36:14.000 232 21201.29 39.24 42843.68 47802.50 2014-08-20 23:36:15.000 232 21201.29 39.19 42843.68 47802.50 2014-08-20 23:36:16.000 232 21201.29 39.17 42843.68 47802.50 2014-08-20 23:36:17.000 232 21201.29 39.17 42843.68 47802.51 2014-08-20 23:36:18.000 232 21201.30 39.17 42843.70 47802.52 2014-08-20 23:36:19.000 232 21201.29 39.16 42843.69 47802.51 2014-08-20 23:36:20.000 232 21201.27 39.19 42843.67 47802.53 2014-08-20 23:36:21.000 232 21201.26 39.19 42843.66 47802.53 2014-08-20 23:36:22.000 232 21201.27 39.18 42843.70 47802.50 2014-08-20 23:36:23.000 232 21201.27 39.20 42843.74 47802.53 2014-08-20 23:36:24.000 232 21201.28 39.20 42843.71 47802.54 2014-08-20 23:36:25.000 232 21201.28 39.20 42843.73 47802.52 2014-08-20 23:36:26.000 232 21201.26 39.21 42843.73 47802.52 2014-08-20 23:36:27.000 232 21201.28 39.20 42843.71 47802.51 2014-08-20 23:36:28.000 232 21201.23 39.17 42843.72 47802.50 2014-08-20 23:36:29.000 232 21201.21 39.20 42843.74 47802.54 2014-08-20 23:36:30.000 232 21201.23 39.22 42843.73 47802.47 2014-08-20 23:36:31.000 232 21201.22 39.23 42843.74 47802.50 2014-08-20 23:36:32.000 232 21201.22 39.23 42843.70 47802.48 2014-08-20 23:36:33.000 232 21201.24 39.23 42843.69 47802.49 2014-08-20 23:36:34.000 232 21201.21 39.23 42843.69 47802.47 2014-08-20 23:36:35.000 232 21201.22 39.22 42843.67 47802.49 2014-08-20 23:36:36.000 232 21201.23 39.22 42843.72 47802.48 2014-08-20 23:36:37.000 232 21201.19 39.24 42843.72 47802.48 2014-08-20 23:36:38.000 232 21201.17 39.25 42843.69 47802.48 2014-08-20 23:36:39.000 232 21201.19 39.21 42843.69 47802.47 2014-08-20 23:36:40.000 232 21201.17 39.22 42843.72 47802.46 2014-08-20 23:36:41.000 232 21201.15 39.23 42843.72 47802.47 2014-08-20 23:36:42.000 232 21201.17 39.20 42843.73 47802.47 2014-08-20 23:36:43.000 232 21201.18 39.20 42843.69 47802.46 2014-08-20 23:36:44.000 232 21201.20 39.20 42843.68 47802.47 2014-08-20 23:36:45.000 232 21201.22 39.19 42843.68 47802.45 2014-08-20 23:36:46.000 232 21201.22 39.17 42843.69 47802.46 2014-08-20 23:36:47.000 232 21201.21 39.14 42843.72 47802.49 2014-08-20 23:36:48.000 232 21201.20 39.12 42843.70 47802.49 2014-08-20 23:36:49.000 232 21201.19 39.12 42843.76 47802.50 2014-08-20 23:36:50.000 232 21201.18 39.13 42843.75 47802.52 2014-08-20 23:36:51.000 232 21201.19 39.13 42843.76 47802.54 2014-08-20 23:36:52.000 232 21201.21 39.10 42843.77 47802.53 2014-08-20 23:36:53.000 232 21201.20 39.06 42843.77 47802.53 2014-08-20 23:36:54.000 232 21201.19 39.03 42843.79 47802.55 2014-08-20 23:36:55.000 232 21201.22 38.99 42843.83 47802.56 2014-08-20 23:36:56.000 232 21201.23 38.95 42843.86 47802.59 2014-08-20 23:36:57.000 232 21201.24 38.92 42843.88 47802.63 2014-08-20 23:36:58.000 232 21201.24 38.92 42843.93 47802.65 2014-08-20 23:36:59.000 232 21201.25 38.91 42843.96 47802.67 2014-08-20 23:37:00.000 232 21201.23 38.90 42843.99 47802.71 2014-08-20 23:37:01.000 232 21201.26 38.89 42843.97 47802.72 2014-08-20 23:37:02.000 232 21201.24 38.89 42843.97 47802.75 2014-08-20 23:37:03.000 232 21201.23 38.90 42844.01 47802.76 2014-08-20 23:37:04.000 232 21201.23 38.88 42844.01 47802.78 2014-08-20 23:37:05.000 232 21201.25 38.87 42844.05 47802.78 2014-08-20 23:37:06.000 232 21201.27 38.85 42844.05 47802.81 2014-08-20 23:37:07.000 232 21201.34 38.84 42844.05 47802.81 2014-08-20 23:37:08.000 232 21201.37 38.84 42844.10 47802.85 2014-08-20 23:37:09.000 232 21201.39 38.82 42844.12 47802.89 2014-08-20 23:37:10.000 232 21201.40 38.80 42844.14 47802.90 2014-08-20 23:37:11.000 232 21201.39 38.84 42844.14 47802.93 2014-08-20 23:37:12.000 232 21201.40 38.85 42844.14 47802.93 2014-08-20 23:37:13.000 232 21201.39 38.83 42844.17 47802.97 2014-08-20 23:37:14.000 232 21201.40 38.84 42844.16 47802.94 2014-08-20 23:37:15.000 232 21201.42 38.85 42844.12 47802.96 2014-08-20 23:37:16.000 232 21201.42 38.85 42844.12 47802.96 2014-08-20 23:37:17.000 232 21201.42 38.86 42844.13 47802.95 2014-08-20 23:37:18.000 232 21201.44 38.87 42844.10 47802.95 2014-08-20 23:37:19.000 232 21201.50 38.89 42844.09 47802.96 2014-08-20 23:37:20.000 232 21201.57 38.91 42844.09 47802.97 2014-08-20 23:37:21.000 232 21201.60 38.91 42844.02 47802.98 2014-08-20 23:37:22.000 232 21201.61 38.88 42844.02 47802.98 2014-08-20 23:37:23.000 232 21201.67 38.86 42844.06 47802.97 2014-08-20 23:37:24.000 232 21201.67 38.86 42844.02 47802.99 2014-08-20 23:37:25.000 232 21201.69 38.87 42844.01 47802.99 2014-08-20 23:37:26.000 232 21201.69 38.87 42844.03 47802.99 2014-08-20 23:37:27.000 232 21201.68 38.88 42844.01 47802.99 2014-08-20 23:37:28.000 232 21201.68 38.91 42843.99 47802.96 2014-08-20 23:37:29.000 232 21201.69 38.90 42843.98 47802.97 2014-08-20 23:37:30.000 232 21201.72 38.89 42843.97 47802.95 2014-08-20 23:37:31.000 232 21201.70 38.88 42843.99 47802.95 2014-08-20 23:37:32.000 232 21201.70 38.90 42843.95 47802.94 2014-08-20 23:37:33.000 232 21201.68 38.89 42843.93 47802.96 2014-08-20 23:37:34.000 232 21201.66 38.89 42843.92 47802.90 2014-08-20 23:37:35.000 232 21201.66 38.86 42843.92 47802.92 2014-08-20 23:37:36.000 232 21201.65 38.85 42843.95 47802.90 2014-08-20 23:37:37.000 232 21201.64 38.88 42843.96 47802.91 2014-08-20 23:37:38.000 232 21201.68 38.86 42843.93 47802.89 2014-08-20 23:37:39.000 232 21201.66 38.88 42843.93 47802.88 2014-08-20 23:37:40.000 232 21201.65 38.90 42843.93 47802.90 2014-08-20 23:37:41.000 232 21201.65 38.88 42843.91 47802.90 2014-08-20 23:37:42.000 232 21201.67 38.88 42843.91 47802.88 2014-08-20 23:37:43.000 232 21201.66 38.89 42843.91 47802.89 2014-08-20 23:37:44.000 232 21201.64 38.87 42843.91 47802.89 2014-08-20 23:37:45.000 232 21201.67 38.89 42843.93 47802.91 2014-08-20 23:37:46.000 232 21201.69 38.88 42843.93 47802.88 2014-08-20 23:37:47.000 232 21201.65 38.90 42843.91 47802.91 2014-08-20 23:37:48.000 232 21201.62 38.95 42843.90 47802.88 2014-08-20 23:37:49.000 232 21201.59 39.00 42843.90 47802.87 2014-08-20 23:37:50.000 232 21201.59 39.01 42843.87 47802.84 2014-08-20 23:37:51.000 232 21201.57 39.02 42843.85 47802.80 2014-08-20 23:37:52.000 232 21201.55 39.01 42843.82 47802.77 2014-08-20 23:37:53.000 232 21201.50 38.98 42843.82 47802.76 2014-08-20 23:37:54.000 232 21201.51 38.96 42843.83 47802.75 2014-08-20 23:37:55.000 232 21201.50 39.00 42843.81 47802.75 2014-08-20 23:37:56.000 232 21201.49 39.00 42843.82 47802.75 2014-08-20 23:37:57.000 232 21201.50 38.94 42843.83 47802.74 2014-08-20 23:37:58.000 232 21201.54 38.96 42843.86 47802.74 2014-08-20 23:37:59.000 232 21201.50 38.97 42843.85 47802.77 2014-08-20 23:38:00.000 232 21201.50 38.96 42843.85 47802.77 2014-08-20 23:38:01.000 232 21201.52 38.99 42843.87 47802.76 2014-08-20 23:38:02.000 232 21201.52 38.97 42843.89 47802.76 2014-08-20 23:38:03.000 232 21201.57 38.96 42843.85 47802.76 2014-08-20 23:38:04.000 232 21201.54 38.96 42843.82 47802.77 2014-08-20 23:38:05.000 232 21201.52 38.96 42843.83 47802.77 2014-08-20 23:38:06.000 232 21201.55 38.96 42843.86 47802.76 2014-08-20 23:38:07.000 232 21201.54 38.97 42843.84 47802.76 2014-08-20 23:38:08.000 232 21201.53 38.96 42843.84 47802.76 2014-08-20 23:38:09.000 232 21201.54 38.95 42843.82 47802.77 2014-08-20 23:38:10.000 232 21201.54 38.93 42843.81 47802.76 2014-08-20 23:38:11.000 232 21201.54 38.95 42843.85 47802.77 2014-08-20 23:38:12.000 232 21201.55 38.93 42843.81 47802.75 2014-08-20 23:38:13.000 232 21201.55 38.93 42843.81 47802.75 2014-08-20 23:38:14.000 232 21201.59 38.93 42843.79 47802.74 2014-08-20 23:38:15.000 232 21201.60 38.92 42843.80 47802.76 2014-08-20 23:38:16.000 232 21201.60 38.91 42843.80 47802.74 2014-08-20 23:38:17.000 232 21201.60 38.90 42843.79 47802.76 2014-08-20 23:38:18.000 232 21201.60 38.88 42843.78 47802.75 2014-08-20 23:38:19.000 232 21201.65 38.85 42843.76 47802.73 2014-08-20 23:38:20.000 232 21201.66 38.82 42843.77 47802.75 2014-08-20 23:38:21.000 232 21201.68 38.81 42843.78 47802.73 2014-08-20 23:38:22.000 232 21201.63 38.79 42843.79 47802.76 2014-08-20 23:38:23.000 232 21201.65 38.77 42843.80 47802.76 2014-08-20 23:38:24.000 232 21201.69 38.75 42843.79 47802.78 2014-08-20 23:38:25.000 232 21201.69 38.76 42843.78 47802.76 2014-08-20 23:38:26.000 232 21201.66 38.74 42843.76 47802.77 2014-08-20 23:38:27.000 232 21201.67 38.71 42843.80 47802.77 2014-08-20 23:38:28.000 232 21201.67 38.69 42843.83 47802.80 2014-08-20 23:38:29.000 232 21201.72 38.68 42843.80 47802.81 2014-08-20 23:38:30.000 232 21201.73 38.68 42843.80 47802.80 2014-08-20 23:38:31.000 232 21201.76 38.64 42843.84 47802.81 2014-08-20 23:38:32.000 232 21201.75 38.60 42843.83 47802.83 2014-08-20 23:38:33.000 232 21201.71 38.61 42843.84 47802.83 2014-08-20 23:38:34.000 232 21201.74 38.58 42843.88 47802.84 2014-08-20 23:38:35.000 232 21201.71 38.57 42843.86 47802.86 2014-08-20 23:38:36.000 232 21201.71 38.59 42843.84 47802.85 2014-08-20 23:38:37.000 232 21201.72 38.61 42843.85 47802.87 2014-08-20 23:38:38.000 232 21201.74 38.58 42843.85 47802.87 2014-08-20 23:38:39.000 232 21201.72 38.56 42843.85 47802.85 2014-08-20 23:38:40.000 232 21201.72 38.56 42843.84 47802.88 2014-08-20 23:38:41.000 232 21201.74 38.56 42843.87 47802.86 2014-08-20 23:38:42.000 232 21201.76 38.54 42843.85 47802.87 2014-08-20 23:38:43.000 232 21201.76 38.52 42843.86 47802.88 2014-08-20 23:38:44.000 232 21201.75 38.54 42843.86 47802.89 2014-08-20 23:38:45.000 232 21201.79 38.56 42843.84 47802.86 2014-08-20 23:38:46.000 232 21201.78 38.53 42843.85 47802.87 2014-08-20 23:38:47.000 232 21201.76 38.53 42843.83 47802.86 2014-08-20 23:38:48.000 232 21201.78 38.52 42843.82 47802.87 2014-08-20 23:38:49.000 232 21201.79 38.51 42843.80 47802.86 2014-08-20 23:38:50.000 232 21201.83 38.51 42843.79 47802.86 2014-08-20 23:38:51.000 232 21201.82 38.49 42843.81 47802.86 2014-08-20 23:38:52.000 232 21201.81 38.46 42843.79 47802.87 2014-08-20 23:38:53.000 232 21201.79 38.46 42843.78 47802.87 2014-08-20 23:38:54.000 232 21201.81 38.42 42843.79 47802.88 2014-08-20 23:38:55.000 232 21201.82 38.42 42843.79 47802.87 2014-08-20 23:38:56.000 232 21201.83 38.41 42843.78 47802.84 2014-08-20 23:38:57.000 232 21201.84 38.40 42843.78 47802.86 2014-08-20 23:38:58.000 232 21201.83 38.42 42843.78 47802.87 2014-08-20 23:38:59.000 232 21201.79 38.39 42843.78 47802.84 2014-08-20 23:39:00.000 232 21201.80 38.36 42843.76 47802.84 2014-08-20 23:39:01.000 232 21201.83 38.36 42843.76 47802.82 2014-08-20 23:39:02.000 232 21201.80 38.37 42843.79 47802.83 2014-08-20 23:39:03.000 232 21201.79 38.36 42843.77 47802.84 2014-08-20 23:39:04.000 232 21201.80 38.34 42843.76 47802.83 2014-08-20 23:39:05.000 232 21201.79 38.34 42843.76 47802.81 2014-08-20 23:39:06.000 232 21201.81 38.36 42843.75 47802.81 2014-08-20 23:39:07.000 232 21201.79 38.37 42843.77 47802.81 2014-08-20 23:39:08.000 232 21201.80 38.38 42843.78 47802.81 2014-08-20 23:39:09.000 232 21201.79 38.37 42843.75 47802.78 2014-08-20 23:39:10.000 232 21201.77 38.39 42843.74 47802.78 2014-08-20 23:39:11.000 232 21201.76 38.39 42843.74 47802.78 2014-08-20 23:39:12.000 232 21201.74 38.37 42843.78 47802.78 2014-08-20 23:39:13.000 232 21201.72 38.36 42843.76 47802.78 2014-08-20 23:39:14.000 232 21201.74 38.37 42843.75 47802.76 2014-08-20 23:39:15.000 232 21201.72 38.38 42843.74 47802.76 2014-08-20 23:39:16.000 232 21201.70 38.37 42843.73 47802.75 2014-08-20 23:39:17.000 232 21201.66 38.38 42843.73 47802.75 2014-08-20 23:39:18.000 232 21201.66 38.35 42843.73 47802.75 2014-08-20 23:39:19.000 232 21201.67 38.33 42843.74 47802.74 2014-08-20 23:39:20.000 232 21201.65 38.34 42843.73 47802.75 2014-08-20 23:39:21.000 232 21201.67 38.34 42843.77 47802.73 2014-08-20 23:39:22.000 232 21201.68 38.36 42843.75 47802.73 2014-08-20 23:39:23.000 232 21201.67 38.38 42843.73 47802.73 2014-08-20 23:39:24.000 232 21201.66 38.42 42843.71 47802.72 2014-08-20 23:39:25.000 232 21201.64 38.43 42843.71 47802.69 2014-08-20 23:39:26.000 232 21201.65 38.43 42843.71 47802.69 2014-08-20 23:39:27.000 232 21201.66 38.43 42843.72 47802.68 2014-08-20 23:39:28.000 232 21201.68 38.44 42843.69 47802.66 2014-08-20 23:39:29.000 232 21201.68 38.44 42843.65 47802.67 2014-08-20 23:39:30.000 232 21201.67 38.44 42843.67 47802.67 2014-08-20 23:39:31.000 232 21201.67 38.44 42843.66 47802.65 2014-08-20 23:39:32.000 232 21201.65 38.43 42843.69 47802.66 2014-08-20 23:39:33.000 232 21201.61 38.44 42843.68 47802.66 2014-08-20 23:39:34.000 232 21201.59 38.46 42843.67 47802.65 2014-08-20 23:39:35.000 232 21201.60 38.49 42843.68 47802.65 2014-08-20 23:39:36.000 232 21201.58 38.46 42843.67 47802.66 2014-08-20 23:39:37.000 232 21201.60 38.45 42843.70 47802.65 2014-08-20 23:39:38.000 232 21201.62 38.45 42843.69 47802.66 2014-08-20 23:39:39.000 232 21201.62 38.45 42843.68 47802.66 2014-08-20 23:39:40.000 232 21201.64 38.46 42843.66 47802.65 2014-08-20 23:39:41.000 232 21201.64 38.47 42843.65 47802.67 2014-08-20 23:39:42.000 232 21201.64 38.48 42843.66 47802.66 2014-08-20 23:39:43.000 232 21201.65 38.47 42843.64 47802.67 2014-08-20 23:39:44.000 232 21201.69 38.46 42843.65 47802.67 2014-08-20 23:39:45.000 232 21201.73 38.44 42843.71 47802.68 2014-08-20 23:39:46.000 232 21201.74 38.42 42843.69 47802.71 2014-08-20 23:39:47.000 232 21201.72 38.42 42843.65 47802.72 2014-08-20 23:39:48.000 232 21201.76 38.43 42843.62 47802.72 2014-08-20 23:39:49.000 232 21201.75 38.45 42843.64 47802.73 2014-08-20 23:39:50.000 232 21201.73 38.44 42843.66 47802.72 2014-08-20 23:39:51.000 232 21201.76 38.44 42843.68 47802.75 2014-08-20 23:39:52.000 232 21201.78 38.45 42843.69 47802.75 2014-08-20 23:39:53.000 232 21201.77 38.46 42843.69 47802.78 2014-08-20 23:39:54.000 232 21201.79 38.48 42843.70 47802.78 2014-08-20 23:39:55.000 232 21201.80 38.49 42843.71 47802.73 2014-08-20 23:39:56.000 232 21201.81 38.49 42843.71 47802.76 2014-08-20 23:39:57.000 232 21201.82 38.49 42843.70 47802.75 2014-08-20 23:39:58.000 232 21201.81 38.46 42843.72 47802.76 2014-08-20 23:39:59.000 232 21201.80 38.49 42843.71 47802.77 2014-08-20 23:40:00.000 232 21201.79 38.50 42843.70 47802.77 2014-08-20 23:40:01.000 232 21201.82 38.48 42843.69 47802.77 2014-08-20 23:40:02.000 232 21201.83 38.49 42843.71 47802.77 2014-08-20 23:40:03.000 232 21201.82 38.49 42843.71 47802.77 2014-08-20 23:40:04.000 232 21201.84 38.49 42843.66 47802.77 2014-08-20 23:40:05.000 232 21201.88 38.49 42843.70 47802.80 2014-08-20 23:40:06.000 232 21201.84 38.50 42843.69 47802.80 2014-08-20 23:40:07.000 232 21201.84 38.51 42843.67 47802.78 2014-08-20 23:40:08.000 232 21201.88 38.52 42843.68 47802.81 2014-08-20 23:40:09.000 232 21201.91 38.51 42843.69 47802.80 2014-08-20 23:40:10.000 232 21201.92 38.51 42843.69 47802.80 2014-08-20 23:40:11.000 232 21201.90 38.48 42843.68 47802.82 2014-08-20 23:40:12.000 232 21201.91 38.51 42843.71 47802.81 2014-08-20 23:40:13.000 232 21201.95 38.49 42843.71 47802.82 2014-08-20 23:40:14.000 232 21201.93 38.47 42843.68 47802.83 2014-08-20 23:40:15.000 232 21201.91 38.48 42843.68 47802.85 2014-08-20 23:40:16.000 232 21201.91 38.50 42843.68 47802.84 2014-08-20 23:40:17.000 232 21201.93 38.48 42843.69 47802.84 2014-08-20 23:40:18.000 232 21201.93 38.45 42843.71 47802.84 2014-08-20 23:40:19.000 232 21201.95 38.44 42843.74 47802.87 2014-08-20 23:40:20.000 232 21201.95 38.44 42843.72 47802.86 2014-08-20 23:40:21.000 232 21201.97 38.49 42843.73 47802.87 2014-08-20 23:40:22.000 232 21201.97 38.50 42843.72 47802.85 2014-08-20 23:40:23.000 232 21201.96 38.49 42843.72 47802.86 2014-08-20 23:40:24.000 232 21201.93 38.48 42843.71 47802.84 2014-08-20 23:40:25.000 232 21201.92 38.51 42843.71 47802.86 2014-08-20 23:40:26.000 232 21201.90 38.50 42843.70 47802.84 2014-08-20 23:40:27.000 232 21201.91 38.48 42843.72 47802.85 2014-08-20 23:40:28.000 232 21201.93 38.46 42843.69 47802.83 2014-08-20 23:40:29.000 232 21201.91 38.49 42843.70 47802.84 2014-08-20 23:40:30.000 232 21201.90 38.52 42843.70 47802.82 2014-08-20 23:40:31.000 232 21201.91 38.50 42843.71 47802.84 2014-08-20 23:40:32.000 232 21201.90 38.48 42843.72 47802.83 2014-08-20 23:40:33.000 232 21201.89 38.47 42843.69 47802.83 2014-08-20 23:40:34.000 232 21201.89 38.48 42843.73 47802.82 2014-08-20 23:40:35.000 232 21201.90 38.48 42843.75 47802.82 2014-08-20 23:40:36.000 232 21201.91 38.49 42843.73 47802.82 2014-08-20 23:40:37.000 232 21201.89 38.48 42843.72 47802.84 2014-08-20 23:40:38.000 232 21201.91 38.50 42843.69 47802.83 2014-08-20 23:40:39.000 232 21201.86 38.50 42843.72 47802.81 2014-08-20 23:40:40.000 232 21201.90 38.49 42843.72 47802.84 2014-08-20 23:40:41.000 232 21201.89 38.50 42843.70 47802.81 2014-08-20 23:40:42.000 232 21201.89 38.49 42843.70 47802.80 2014-08-20 23:40:43.000 232 21201.87 38.50 42843.68 47802.81 2014-08-20 23:40:44.000 232 21201.84 38.52 42843.68 47802.81 2014-08-20 23:40:45.000 232 21201.84 38.56 42843.69 47802.80 2014-08-20 23:40:46.000 232 21201.85 38.57 42843.65 47802.77 2014-08-20 23:40:47.000 232 21201.84 38.59 42843.66 47802.78 2014-08-20 23:40:48.000 232 21201.83 38.62 42843.67 47802.75 2014-08-20 23:40:49.000 232 21201.83 38.63 42843.69 47802.76 2014-08-20 23:40:50.000 232 21201.82 38.59 42843.68 47802.76 2014-08-20 23:40:51.000 232 21201.80 38.61 42843.68 47802.75 2014-08-20 23:40:52.000 232 21201.83 38.66 42843.70 47802.77 2014-08-20 23:40:53.000 232 21201.84 38.66 42843.72 47802.80 2014-08-20 23:40:54.000 232 21201.82 38.69 42843.73 47802.76 2014-08-20 23:40:55.000 232 21201.83 38.70 42843.72 47802.77 2014-08-20 23:40:56.000 232 21201.83 38.70 42843.70 47802.78 2014-08-20 23:40:57.000 232 21201.83 38.70 42843.70 47802.76 2014-08-20 23:40:58.000 232 21201.82 38.73 42843.71 47802.78 2014-08-20 23:40:59.000 232 21201.84 38.75 42843.72 47802.77 2014-08-20 23:41:00.000 232 21201.84 38.75 42843.72 47802.77 2014-08-20 23:41:01.000 232 21201.84 38.78 42843.71 47802.77 2014-08-20 23:41:02.000 232 21201.84 38.80 42843.68 47802.76 2014-08-20 23:41:03.000 232 21201.85 38.79 42843.69 47802.80 2014-08-20 23:41:04.000 232 21201.85 38.81 42843.70 47802.78 2014-08-20 23:41:05.000 232 21201.86 38.84 42843.67 47802.78 2014-08-20 23:41:06.000 232 21201.87 38.85 42843.68 47802.77 2014-08-20 23:41:07.000 232 21201.87 38.88 42843.67 47802.76 2014-08-20 23:41:08.000 232 21201.88 38.89 42843.70 47802.78 2014-08-20 23:41:09.000 232 21201.88 38.89 42843.67 47802.76 2014-08-20 23:41:10.000 232 21201.92 38.88 42843.66 47802.78 2014-08-20 23:41:11.000 232 21201.93 38.88 42843.68 47802.77 2014-08-20 23:41:12.000 232 21201.95 38.89 42843.69 47802.76 2014-08-20 23:41:13.000 232 21201.95 38.90 42843.69 47802.79 2014-08-20 23:41:14.000 232 21201.96 38.90 42843.69 47802.78 2014-08-20 23:41:15.000 232 21201.96 38.90 42843.72 47802.84 2014-08-20 23:41:16.000 232 21202.01 38.90 42843.72 47802.82 2014-08-20 23:41:17.000 232 21202.02 38.89 42843.72 47802.83 2014-08-20 23:41:18.000 232 21202.02 38.89 42843.69 47802.84 2014-08-20 23:41:19.000 232 21202.01 38.92 42843.67 47802.83 2014-08-20 23:41:20.000 232 21202.02 38.93 42843.68 47802.84 2014-08-20 23:41:21.000 232 21202.02 38.95 42843.69 47802.84 2014-08-20 23:41:22.000 232 21202.01 38.94 42843.67 47802.83 2014-08-20 23:41:23.000 232 21202.03 38.94 42843.66 47802.84 2014-08-20 23:41:24.000 232 21202.04 38.95 42843.66 47802.82 2014-08-20 23:41:25.000 232 21202.03 38.94 42843.67 47802.84 2014-08-20 23:41:26.000 232 21202.04 38.95 42843.68 47802.84 2014-08-20 23:41:27.000 232 21202.03 38.96 42843.68 47802.85 2014-08-20 23:41:28.000 232 21202.02 38.96 42843.68 47802.83 2014-08-20 23:41:29.000 232 21202.07 38.97 42843.66 47802.84 2014-08-20 23:41:30.000 232 21202.07 38.99 42843.66 47802.84 2014-08-20 23:41:31.000 232 21202.03 39.02 42843.66 47802.85 2014-08-20 23:41:32.000 232 21202.02 39.03 42843.67 47802.84 2014-08-20 23:41:33.000 232 21202.02 39.05 42843.68 47802.82 2014-08-20 23:41:34.000 232 21202.02 39.01 42843.64 47802.81 2014-08-20 23:41:35.000 232 21202.00 39.00 42843.65 47802.82 2014-08-20 23:41:36.000 232 21202.01 39.01 42843.65 47802.79 2014-08-20 23:41:37.000 232 21202.04 39.00 42843.66 47802.81 2014-08-20 23:41:38.000 232 21202.06 38.98 42843.66 47802.81 2014-08-20 23:41:39.000 232 21202.03 38.99 42843.70 47802.80 2014-08-20 23:41:40.000 232 21202.05 38.97 42843.68 47802.86 2014-08-20 23:41:41.000 232 21202.05 38.95 42843.72 47802.84 2014-08-20 23:41:42.000 232 21202.09 38.97 42843.75 47802.84 2014-08-20 23:41:43.000 232 21202.09 38.95 42843.74 47802.87 2014-08-20 23:41:44.000 232 21202.04 38.98 42843.70 47802.88 2014-08-20 23:41:45.000 232 21202.05 39.01 42843.73 47802.88 2014-08-20 23:41:46.000 232 21202.05 38.98 42843.75 47802.89 2014-08-20 23:41:47.000 232 21202.05 38.95 42843.73 47802.89 2014-08-20 23:41:48.000 232 21202.04 38.97 42843.72 47802.88 2014-08-20 23:41:49.000 232 21202.05 38.99 42843.71 47802.89 2014-08-20 23:41:50.000 232 21202.07 38.98 42843.73 47802.90 2014-08-20 23:41:51.000 232 21202.09 38.99 42843.74 47802.91 2014-08-20 23:41:52.000 232 21202.11 38.97 42843.73 47802.88 2014-08-20 23:41:53.000 232 21202.14 38.93 42843.74 47802.91 2014-08-20 23:41:54.000 232 21202.14 38.92 42843.77 47802.95 2014-08-20 23:41:55.000 232 21202.17 38.93 42843.78 47802.96 2014-08-20 23:41:56.000 232 21202.14 38.91 42843.80 47802.97 2014-08-20 23:41:57.000 232 21202.11 38.93 42843.77 47802.97 2014-08-20 23:41:58.000 232 21202.09 38.93 42843.76 47802.94 2014-08-20 23:41:59.000 232 21202.07 38.96 42843.73 47802.95 2014-08-20 23:42:00.000 232 21202.06 38.96 42843.71 47802.91 2014-08-20 23:42:01.000 232 21202.06 38.95 42843.74 47802.90 2014-08-20 23:42:02.000 232 21202.05 38.96 42843.74 47802.90 2014-08-20 23:42:03.000 232 21202.07 38.96 42843.73 47802.87 2014-08-20 23:42:04.000 232 21202.12 38.93 42843.71 47802.87 2014-08-20 23:42:05.000 232 21202.14 38.88 42843.74 47802.91 2014-08-20 23:42:06.000 232 21202.15 38.86 42843.75 47802.93 2014-08-20 23:42:07.000 232 21202.19 38.87 42843.76 47802.96 2014-08-20 23:42:08.000 232 21202.22 38.82 42843.75 47802.97 2014-08-20 23:42:09.000 232 21202.22 38.81 42843.76 47803.01 2014-08-20 23:42:10.000 232 21202.24 38.82 42843.77 47803.00 2014-08-20 23:42:11.000 232 21202.24 38.82 42843.77 47803.00 2014-08-20 23:42:12.000 232 21202.24 38.83 42843.76 47803.04 2014-08-20 23:42:13.000 232 21202.25 38.80 42843.76 47803.02 2014-08-20 23:42:14.000 232 21202.24 38.78 42843.80 47803.01 2014-08-20 23:42:15.000 232 21202.25 38.80 42843.77 47803.04 2014-08-20 23:42:16.000 232 21202.25 38.79 42843.75 47803.02 2014-08-20 23:42:17.000 232 21202.26 38.79 42843.76 47803.02 2014-08-20 23:42:18.000 232 21202.26 38.79 42843.78 47803.03 2014-08-20 23:42:19.000 232 21202.26 38.79 42843.78 47803.04 2014-08-20 23:42:20.000 232 21202.27 38.76 42843.79 47803.04 2014-08-20 23:42:21.000 232 21202.29 38.76 42843.81 47803.05 2014-08-20 23:42:22.000 232 21202.28 38.74 42843.78 47803.06 2014-08-20 23:42:23.000 232 21202.26 38.74 42843.76 47803.06 2014-08-20 23:42:24.000 232 21202.24 38.76 42843.77 47803.04 2014-08-20 23:42:25.000 232 21202.22 38.77 42843.77 47803.05 2014-08-20 23:42:26.000 232 21202.20 38.76 42843.74 47803.01 2014-08-20 23:42:27.000 232 21202.22 38.73 42843.75 47803.00 2014-08-20 23:42:28.000 232 21202.24 38.71 42843.76 47803.00 2014-08-20 23:42:29.000 232 21202.24 38.71 42843.78 47803.02 2014-08-20 23:42:30.000 232 21202.26 38.70 42843.76 47803.02 2014-08-20 23:42:31.000 232 21202.30 38.68 42843.77 47803.02 2014-08-20 23:42:32.000 232 21202.27 38.69 42843.76 47803.00 2014-08-20 23:42:33.000 232 21202.28 38.69 42843.76 47803.02 2014-08-20 23:42:34.000 232 21202.27 38.67 42843.78 47803.01 2014-08-20 23:42:35.000 232 21202.28 38.64 42843.75 47803.00 2014-08-20 23:42:36.000 232 21202.29 38.58 42843.77 47803.00 2014-08-20 23:42:37.000 232 21202.28 38.55 42843.80 47803.03 2014-08-20 23:42:38.000 232 21202.31 38.54 42843.79 47803.07 2014-08-20 23:42:39.000 232 21202.30 38.54 42843.79 47803.08 2014-08-20 23:42:40.000 232 21202.34 38.52 42843.81 47803.08 2014-08-20 23:42:41.000 232 21202.34 38.51 42843.81 47803.09 2014-08-20 23:42:42.000 232 21202.32 38.49 42843.81 47803.10 2014-08-20 23:42:43.000 232 21202.32 38.48 42843.79 47803.09 2014-08-20 23:42:44.000 232 21202.33 38.47 42843.79 47803.10 2014-08-20 23:42:45.000 232 21202.32 38.46 42843.84 47803.10 2014-08-20 23:42:46.000 232 21202.34 38.42 42843.85 47803.10 2014-08-20 23:42:47.000 232 21202.31 38.45 42843.86 47803.09 2014-08-20 23:42:48.000 232 21202.29 38.46 42843.82 47803.10 2014-08-20 23:42:49.000 232 21202.28 38.45 42843.83 47803.07 2014-08-20 23:42:50.000 232 21202.28 38.46 42843.81 47803.07 2014-08-20 23:42:51.000 232 21202.29 38.46 42843.81 47803.06 2014-08-20 23:42:52.000 232 21202.29 38.46 42843.80 47803.06 2014-08-20 23:42:53.000 232 21202.29 38.47 42843.79 47803.04 2014-08-20 23:42:54.000 232 21202.25 38.51 42843.78 47803.05 2014-08-20 23:42:55.000 232 21202.27 38.53 42843.77 47803.04 2014-08-20 23:42:56.000 232 21202.30 38.51 42843.75 47803.01 2014-08-20 23:42:57.000 232 21202.28 38.50 42843.77 47803.01 2014-08-20 23:42:58.000 232 21202.30 38.49 42843.77 47803.03 2014-08-20 23:42:59.000 232 21202.27 38.46 42843.77 47803.04 2014-08-20 23:43:00.000 232 21202.32 38.45 42843.74 47803.03 2014-08-20 23:43:01.000 232 21202.33 38.42 42843.75 47803.04 2014-08-20 23:43:02.000 232 21202.35 38.40 42843.76 47803.04 2014-08-20 23:43:03.000 232 21202.36 38.42 42843.74 47803.06 2014-08-20 23:43:04.000 232 21202.38 38.41 42843.74 47803.05 2014-08-20 23:43:05.000 232 21202.40 38.40 42843.75 47803.06 2014-08-20 23:43:06.000 232 21202.40 38.41 42843.73 47803.08 2014-08-20 23:43:07.000 232 21202.35 38.40 42843.70 47803.05 2014-08-20 23:43:08.000 232 21202.38 38.41 42843.72 47803.03 2014-08-20 23:43:09.000 232 21202.38 38.40 42843.70 47803.04 2014-08-20 23:43:10.000 232 21202.35 38.40 42843.70 47803.03 2014-08-20 23:43:11.000 232 21202.39 38.38 42843.76 47803.05 2014-08-20 23:43:12.000 232 21202.38 38.39 42843.71 47803.04 2014-08-20 23:43:13.000 232 21202.41 38.39 42843.73 47803.03 2014-08-20 23:43:14.000 232 21202.43 38.36 42843.71 47803.05 2014-08-20 23:43:15.000 232 21202.45 38.34 42843.70 47803.06 2014-08-20 23:43:16.000 232 21202.46 38.33 42843.70 47803.05 2014-08-20 23:43:17.000 232 21202.44 38.33 42843.71 47803.07 2014-08-20 23:43:18.000 232 21202.47 38.32 42843.74 47803.06 2014-08-20 23:43:19.000 232 21202.49 38.29 42843.74 47803.07 2014-08-20 23:43:20.000 232 21202.49 38.24 42843.74 47803.10 2014-08-20 23:43:21.000 232 21202.51 38.24 42843.75 47803.12 2014-08-20 23:43:22.000 232 21202.51 38.26 42843.74 47803.12 2014-08-20 23:43:23.000 232 21202.52 38.26 42843.75 47803.13 2014-08-20 23:43:24.000 232 21202.54 38.24 42843.77 47803.15 2014-08-20 23:43:25.000 232 21202.56 38.22 42843.77 47803.15 2014-08-20 23:43:26.000 232 21202.52 38.25 42843.78 47803.17 2014-08-20 23:43:27.000 232 21202.50 38.28 42843.76 47803.14 2014-08-20 23:43:28.000 232 21202.52 38.27 42843.74 47803.12 2014-08-20 23:43:29.000 232 21202.48 38.19 42843.75 47803.10 2014-08-20 23:43:30.000 232 21202.45 38.13 42843.81 47803.12 2014-08-20 23:43:31.000 232 21202.44 38.08 42843.85 47803.18 2014-08-20 23:43:32.000 232 21202.45 38.05 42843.95 47803.20 2014-08-20 23:43:33.000 232 21202.43 38.05 42843.99 47803.23 2014-08-20 23:43:34.000 232 21202.42 38.08 42844.01 47803.27 2014-08-20 23:43:35.000 232 21202.37 38.08 42843.99 47803.27 2014-08-20 23:43:36.000 232 21202.31 38.07 42844.01 47803.27 2014-08-20 23:43:37.000 232 21202.30 38.06 42844.05 47803.27 2014-08-20 23:43:38.000 232 21202.32 38.06 42844.07 47803.29 2014-08-20 23:43:39.000 232 21202.30 38.07 42844.05 47803.29 2014-08-20 23:43:40.000 232 21202.31 38.08 42844.08 47803.30 2014-08-20 23:43:41.000 232 21202.28 38.12 42844.05 47803.28 2014-08-20 23:43:42.000 232 21202.23 38.14 42844.03 47803.29 2014-08-20 23:43:43.000 232 21202.22 38.16 42844.02 47803.26 2014-08-20 23:43:44.000 232 21202.22 38.19 42844.03 47803.25 2014-08-20 23:43:45.000 232 21202.23 38.24 42844.04 47803.22 2014-08-20 23:43:46.000 232 21202.24 38.27 42844.03 47803.27 2014-08-20 23:43:47.000 232 21202.21 38.31 42844.02 47803.23 2014-08-20 23:43:48.000 232 21202.23 38.36 42844.00 47803.20 2014-08-20 23:43:49.000 232 21202.25 38.42 42843.90 47803.19 2014-08-20 23:43:50.000 232 21202.26 38.47 42843.87 47803.13 2014-08-20 23:43:51.000 232 21202.24 38.48 42843.84 47803.09 2014-08-20 23:43:52.000 232 21202.25 38.47 42843.79 47803.04 2014-08-20 23:43:53.000 232 21202.24 38.48 42843.78 47803.07 2014-08-20 23:43:54.000 232 21202.24 38.49 42843.78 47803.00 2014-08-20 23:43:55.000 232 21202.27 38.49 42843.78 47803.00 2014-08-20 23:43:56.000 232 21202.27 38.49 42843.75 47803.01 2014-08-20 23:43:57.000 232 21202.29 38.49 42843.72 47802.97 2014-08-20 23:43:58.000 232 21202.31 38.51 42843.75 47803.01 2014-08-20 23:43:59.000 232 21202.34 38.52 42843.73 47803.00 2014-08-20 23:44:00.000 232 21202.33 38.55 42843.71 47802.97 2014-08-20 23:44:01.000 232 21202.34 38.58 42843.69 47802.96 2014-08-20 23:44:02.000 232 21202.36 38.59 42843.67 47802.96 2014-08-20 23:44:03.000 232 21202.39 38.55 42843.63 47802.94 2014-08-20 23:44:04.000 232 21202.40 38.54 42843.66 47802.95 2014-08-20 23:44:05.000 232 21202.40 38.54 42843.64 47802.93 2014-08-20 23:44:06.000 232 21202.40 38.52 42843.67 47802.94 2014-08-20 23:44:07.000 232 21202.40 38.50 42843.64 47802.92 2014-08-20 23:44:08.000 232 21202.39 38.52 42843.63 47802.97 2014-08-20 23:44:09.000 232 21202.40 38.52 42843.65 47802.94 2014-08-20 23:44:10.000 232 21202.38 38.51 42843.66 47802.93 2014-08-20 23:44:11.000 232 21202.35 38.47 42843.69 47802.97 2014-08-20 23:44:12.000 232 21202.34 38.48 42843.67 47802.95 2014-08-20 23:44:13.000 232 21202.34 38.48 42843.66 47802.96 2014-08-20 23:44:14.000 232 21202.34 38.48 42843.70 47802.97 2014-08-20 23:44:15.000 232 21202.34 38.49 42843.70 47802.98 2014-08-20 23:44:16.000 232 21202.33 38.49 42843.70 47802.97 2014-08-20 23:44:17.000 232 21202.31 38.52 42843.69 47802.96 2014-08-20 23:44:18.000 232 21202.32 38.54 42843.70 47802.96 2014-08-20 23:44:19.000 232 21202.33 38.55 42843.69 47802.97 2014-08-20 23:44:20.000 232 21202.29 38.57 42843.67 47802.97 2014-08-20 23:44:21.000 232 21202.27 38.59 42843.68 47802.94 2014-08-20 23:44:22.000 232 21202.31 38.60 42843.65 47802.96 2014-08-20 23:44:23.000 232 21202.28 38.62 42843.64 47802.94 2014-08-20 23:44:24.000 232 21202.29 38.64 42843.64 47802.92 2014-08-20 23:44:25.000 232 21202.26 38.63 42843.67 47802.92 2014-08-20 23:44:26.000 232 21202.26 38.65 42843.69 47802.94 2014-08-20 23:44:27.000 232 21202.27 38.67 42843.68 47802.91 2014-08-20 23:44:28.000 232 21202.26 38.66 42843.64 47802.92 2014-08-20 23:44:29.000 232 21202.24 38.66 42843.64 47802.92 2014-08-20 23:44:30.000 232 21202.24 38.67 42843.67 47802.91 2014-08-20 23:44:31.000 232 21202.21 38.66 42843.68 47802.90 2014-08-20 23:44:32.000 232 21202.20 38.66 42843.68 47802.89 2014-08-20 23:44:33.000 232 21202.22 38.68 42843.69 47802.90 2014-08-20 23:44:34.000 232 21202.24 38.67 42843.68 47802.89 2014-08-20 23:44:35.000 232 21202.23 38.70 42843.72 47802.90 2014-08-20 23:44:36.000 232 21202.23 38.68 42843.71 47802.90 2014-08-20 23:44:37.000 232 21202.20 38.67 42843.69 47802.89 2014-08-20 23:44:38.000 232 21202.23 38.67 42843.67 47802.91 2014-08-20 23:44:39.000 232 21202.22 38.68 42843.65 47802.92 2014-08-20 23:44:40.000 232 21202.23 38.69 42843.67 47802.88 2014-08-20 23:44:41.000 232 21202.22 38.70 42843.65 47802.88 2014-08-20 23:44:42.000 232 21202.21 38.71 42843.66 47802.87 2014-08-20 23:44:43.000 232 21202.20 38.70 42843.64 47802.89 2014-08-20 23:44:44.000 232 21202.21 38.70 42843.64 47802.87 2014-08-20 23:44:45.000 232 21202.22 38.71 42843.63 47802.86 2014-08-20 23:44:46.000 232 21202.21 38.72 42843.65 47802.86 2014-08-20 23:44:47.000 232 21202.21 38.72 42843.62 47802.88 2014-08-20 23:44:48.000 232 21202.23 38.70 42843.60 47802.85 2014-08-20 23:44:49.000 232 21202.21 38.71 42843.60 47802.86 2014-08-20 23:44:50.000 232 21202.21 38.72 42843.60 47802.86 2014-08-20 23:44:51.000 232 21202.23 38.72 42843.62 47802.87 2014-08-20 23:44:52.000 232 21202.24 38.69 42843.62 47802.86 2014-08-20 23:44:53.000 232 21202.25 38.71 42843.59 47802.86 2014-08-20 23:44:54.000 232 21202.26 38.69 42843.61 47802.88 2014-08-20 23:44:55.000 232 21202.25 38.71 42843.62 47802.87 2014-08-20 23:44:56.000 232 21202.27 38.69 42843.62 47802.86 2014-08-20 23:44:57.000 232 21202.27 38.65 42843.63 47802.88 2014-08-20 23:44:58.000 232 21202.31 38.63 42843.66 47802.90 2014-08-20 23:44:59.000 232 21202.33 38.61 42843.67 47802.94 2014-08-20 23:45:00.000 232 21202.34 38.60 42843.71 47802.93 2014-08-20 23:45:01.000 232 21202.30 38.63 42843.68 47802.93 2014-08-20 23:45:02.000 232 21202.31 38.62 42843.64 47802.94 2014-08-20 23:45:03.000 232 21202.28 38.62 42843.66 47802.96 2014-08-20 23:45:04.000 232 21202.29 38.59 42843.70 47802.97 2014-08-20 23:45:05.000 232 21202.29 38.59 42843.67 47802.94 2014-08-20 23:45:06.000 232 21202.30 38.61 42843.66 47802.95 2014-08-20 23:45:07.000 232 21202.26 38.62 42843.67 47802.93 2014-08-20 23:45:08.000 232 21202.24 38.61 42843.66 47802.93 2014-08-20 23:45:09.000 232 21202.23 38.60 42843.68 47802.93 2014-08-20 23:45:10.000 232 21202.20 38.61 42843.71 47802.91 2014-08-20 23:45:11.000 232 21202.20 38.60 42843.69 47802.92 2014-08-20 23:45:12.000 232 21202.20 38.61 42843.68 47802.88 2014-08-20 23:45:13.000 232 21202.20 38.61 42843.65 47802.90 2014-08-20 23:45:14.000 232 21202.17 38.62 42843.66 47802.89 2014-08-20 23:45:15.000 232 21202.13 38.60 42843.63 47802.87 2014-08-20 23:45:16.000 232 21202.15 38.56 42843.66 47802.87 2014-08-20 23:45:17.000 232 21202.15 38.56 42843.68 47802.87 2014-08-20 23:45:18.000 232 21202.16 38.56 42843.72 47802.87 2014-08-20 23:45:19.000 232 21202.12 38.59 42843.69 47802.87 2014-08-20 23:45:20.000 232 21202.12 38.57 42843.70 47802.88 2014-08-20 23:45:21.000 232 21202.13 38.57 42843.71 47802.87 2014-08-20 23:45:22.000 232 21202.12 38.56 42843.67 47802.89 2014-08-20 23:45:23.000 232 21202.09 38.55 42843.71 47802.85 2014-08-20 23:45:24.000 232 21202.10 38.54 42843.74 47802.86 2014-08-20 23:45:25.000 232 21202.09 38.55 42843.69 47802.87 2014-08-20 23:45:26.000 232 21202.09 38.55 42843.69 47802.86 2014-08-20 23:45:27.000 232 21202.09 38.54 42843.69 47802.83 2014-08-20 23:45:28.000 232 21202.04 38.54 42843.69 47802.84 2014-08-20 23:45:29.000 232 21202.04 38.51 42843.69 47802.83 2014-08-20 23:45:30.000 232 21202.01 38.52 42843.71 47802.84 2014-08-20 23:45:31.000 232 21202.01 38.52 42843.71 47802.82 2014-08-20 23:45:32.000 232 21202.04 38.51 42843.68 47802.80 2014-08-20 23:45:33.000 232 21202.02 38.47 42843.73 47802.80 2014-08-20 23:45:34.000 232 21202.01 38.48 42843.70 47802.79 2014-08-20 23:45:35.000 232 21202.00 38.49 42843.71 47802.80 2014-08-20 23:45:36.000 232 21202.01 38.45 42843.67 47802.79 2014-08-20 23:45:37.000 232 21201.97 38.44 42843.70 47802.79 2014-08-20 23:45:38.000 232 21201.95 38.45 42843.72 47802.78 2014-08-20 23:45:39.000 232 21201.94 38.42 42843.73 47802.79 2014-08-20 23:45:40.000 232 21201.93 38.39 42843.70 47802.80 2014-08-20 23:45:41.000 232 21201.93 38.37 42843.70 47802.79 2014-08-20 23:45:42.000 232 21201.91 38.35 42843.71 47802.79 2014-08-20 23:45:43.000 232 21201.88 38.34 42843.73 47802.77 2014-08-20 23:45:44.000 232 21201.89 38.34 42843.74 47802.79 2014-08-20 23:45:45.000 232 21201.90 38.32 42843.75 47802.80 2014-08-20 23:45:46.000 232 21201.87 38.29 42843.74 47802.78 2014-08-20 23:45:47.000 232 21201.89 38.25 42843.74 47802.81 2014-08-20 23:45:48.000 232 21201.90 38.19 42843.72 47802.79 2014-08-20 23:45:49.000 232 21201.93 38.16 42843.74 47802.81 2014-08-20 23:45:50.000 232 21201.96 38.11 42843.77 47802.85 2014-08-20 23:45:51.000 232 21202.00 38.10 42843.79 47802.89 2014-08-20 23:45:52.000 232 21202.00 38.07 42843.82 47802.90 2014-08-20 23:45:53.000 232 21202.00 38.06 42843.84 47802.92 2014-08-20 23:45:54.000 232 21201.98 38.06 42843.82 47802.90 2014-08-20 23:45:55.000 232 21201.99 38.06 42843.78 47802.92 2014-08-20 23:45:56.000 232 21201.99 38.02 42843.78 47802.90 2014-08-20 23:45:57.000 232 21201.97 38.00 42843.78 47802.90 2014-08-20 23:45:58.000 232 21201.99 37.98 42843.78 47802.91 2014-08-20 23:45:59.000 232 21201.97 37.98 42843.81 47802.90 2014-08-20 23:46:00.000 232 21201.95 37.96 42843.78 47802.89 2014-08-20 23:46:01.000 232 21201.92 37.96 42843.76 47802.90 2014-08-20 23:46:02.000 232 21201.89 37.95 42843.76 47802.86 2014-08-20 23:46:03.000 232 21201.91 37.93 42843.74 47802.87 2014-08-20 23:46:04.000 232 21201.90 37.90 42843.77 47802.87 2014-08-20 23:46:05.000 232 21201.88 37.89 42843.75 47802.86 2014-08-20 23:46:06.000 232 21201.86 37.88 42843.77 47802.85 2014-08-20 23:46:07.000 232 21201.86 37.89 42843.76 47802.81 2014-08-20 23:46:08.000 232 21201.83 37.89 42843.76 47802.82 2014-08-20 23:46:09.000 232 21201.84 37.87 42843.76 47802.83 2014-08-20 23:46:10.000 232 21201.83 37.88 42843.76 47802.80 2014-08-20 23:46:11.000 232 21201.80 37.89 42843.78 47802.78 2014-08-20 23:46:12.000 232 21201.80 37.85 42843.76 47802.81 2014-08-20 23:46:13.000 232 21201.79 37.82 42843.76 47802.79 2014-08-20 23:46:14.000 232 21201.81 37.78 42843.76 47802.81 2014-08-20 23:46:15.000 232 21201.88 37.76 42843.77 47802.83 2014-08-20 23:46:16.000 232 21201.90 37.71 42843.78 47802.84 2014-08-20 23:46:17.000 232 21201.92 37.68 42843.80 47802.86 2014-08-20 23:46:18.000 232 21201.92 37.68 42843.82 47802.85 2014-08-20 23:46:19.000 232 21201.93 37.66 42843.81 47802.87 2014-08-20 23:46:20.000 232 21201.92 37.61 42843.80 47802.87 2014-08-20 23:46:21.000 232 21201.94 37.62 42843.80 47802.86 2014-08-20 23:46:22.000 232 21201.93 37.63 42843.77 47802.88 2014-08-20 23:46:23.000 232 21201.91 37.60 42843.76 47802.87 2014-08-20 23:46:24.000 232 21201.98 37.54 42843.78 47802.92 2014-08-20 23:46:25.000 232 21202.04 37.48 42843.81 47802.92 2014-08-20 23:46:26.000 232 21202.03 37.46 42843.81 47802.92 2014-08-20 23:46:27.000 232 21202.06 37.45 42843.86 47802.94 2014-08-20 23:46:28.000 232 21202.08 37.44 42843.84 47802.98 2014-08-20 23:46:29.000 232 21202.05 37.41 42843.86 47802.98 2014-08-20 23:46:30.000 232 21202.09 37.39 42843.83 47802.99 2014-08-20 23:46:31.000 232 21202.11 37.37 42843.83 47803.01 2014-08-20 23:46:32.000 232 21202.12 37.35 42843.85 47803.01 2014-08-20 23:46:33.000 232 21202.14 37.32 42843.85 47803.03 2014-08-20 23:46:34.000 232 21202.14 37.33 42843.84 47803.01 2014-08-20 23:46:35.000 232 21202.15 37.32 42843.82 47803.03 2014-08-20 23:46:36.000 232 21202.17 37.30 42843.85 47803.03 2014-08-20 23:46:37.000 232 21202.17 37.29 42843.86 47803.05 2014-08-20 23:46:38.000 232 21202.17 37.27 42843.91 47803.05 2014-08-20 23:46:39.000 232 21202.18 37.25 42843.89 47803.06 2014-08-20 23:46:40.000 232 21202.20 37.23 42843.88 47803.05 2014-08-20 23:46:41.000 232 21202.22 37.20 42843.84 47803.06 2014-08-20 23:46:42.000 232 21202.22 37.18 42843.85 47803.05 2014-08-20 23:46:43.000 232 21202.21 37.20 42843.86 47803.08 2014-08-20 23:46:44.000 232 21202.26 37.20 42843.90 47803.07 2014-08-20 23:46:45.000 232 21202.30 37.18 42843.88 47803.08 2014-08-20 23:46:46.000 232 21202.25 37.15 42843.86 47803.09 2014-08-20 23:46:47.000 232 21202.27 37.14 42843.85 47803.09 2014-08-20 23:46:48.000 232 21202.30 37.12 42843.83 47803.12 2014-08-20 23:46:49.000 232 21202.30 37.09 42843.82 47803.09 2014-08-20 23:46:50.000 232 21202.30 37.05 42843.84 47803.10 2014-08-20 23:46:51.000 232 21202.31 37.02 42843.83 47803.12 2014-08-20 23:46:52.000 232 21202.32 36.99 42843.83 47803.12 2014-08-20 23:46:53.000 232 21202.34 36.98 42843.84 47803.12 2014-08-20 23:46:54.000 232 21202.38 36.96 42843.83 47803.12 2014-08-20 23:46:55.000 232 21202.38 36.95 42843.84 47803.12 2014-08-20 23:46:56.000 232 21202.39 36.94 42843.89 47803.14 2014-08-20 23:46:57.000 232 21202.40 36.90 42843.84 47803.15 2014-08-20 23:46:58.000 232 21202.41 36.91 42843.84 47803.16 2014-08-20 23:46:59.000 232 21202.39 36.91 42843.85 47803.15 2014-08-20 23:47:00.000 232 21202.42 36.89 42843.83 47803.17 2014-08-20 23:47:01.000 232 21202.44 36.88 42843.85 47803.17 2014-08-20 23:47:02.000 232 21202.42 36.86 42843.85 47803.16 2014-08-20 23:47:03.000 232 21202.42 36.83 42843.89 47803.17 2014-08-20 23:47:04.000 232 21202.40 36.79 42843.89 47803.14 2014-08-20 23:47:05.000 232 21202.41 36.81 42843.90 47803.17 2014-08-20 23:47:06.000 232 21202.43 36.78 42843.83 47803.19 2014-08-20 23:47:07.000 232 21202.42 36.77 42843.85 47803.15 2014-08-20 23:47:08.000 232 21202.43 36.76 42843.85 47803.16 2014-08-20 23:47:09.000 232 21202.42 36.74 42843.83 47803.16 2014-08-20 23:47:10.000 232 21202.40 36.71 42843.84 47803.15 2014-08-20 23:47:11.000 232 21202.42 36.71 42843.81 47803.14 2014-08-20 23:47:12.000 232 21202.42 36.69 42843.83 47803.12 2014-08-20 23:47:13.000 232 21202.40 36.67 42843.81 47803.13 2014-08-20 23:47:14.000 232 21202.39 36.63 42843.80 47803.12 2014-08-20 23:47:15.000 232 21202.38 36.61 42843.83 47803.12 2014-08-20 23:47:16.000 232 21202.38 36.61 42843.82 47803.13 2014-08-20 23:47:17.000 232 21202.37 36.60 42843.81 47803.12 2014-08-20 23:47:18.000 232 21202.41 36.58 42843.81 47803.13 2014-08-20 23:47:19.000 232 21202.40 36.55 42843.80 47803.16 2014-08-20 23:47:20.000 232 21202.41 36.53 42843.80 47803.14 2014-08-20 23:47:21.000 232 21202.43 36.46 42843.82 47803.15 2014-08-20 23:47:22.000 232 21202.44 36.42 42843.86 47803.19 2014-08-20 23:47:23.000 232 21202.42 36.38 42843.92 47803.22 2014-08-20 23:47:24.000 232 21202.45 36.34 42843.93 47803.23 2014-08-20 23:47:25.000 232 21202.42 36.32 42843.96 47803.27 2014-08-20 23:47:26.000 232 21202.41 36.31 42843.95 47803.28 2014-08-20 23:47:27.000 232 21202.40 36.30 42843.97 47803.28 2014-08-20 23:47:28.000 232 21202.38 36.28 42843.99 47803.28 2014-08-20 23:47:29.000 232 21202.38 36.26 42844.00 47803.27 2014-08-20 23:47:30.000 232 21202.37 36.26 42844.01 47803.31 2014-08-20 23:47:31.000 232 21202.35 36.25 42843.97 47803.27 2014-08-20 23:47:32.000 232 21202.37 36.23 42843.97 47803.27 2014-08-20 23:47:33.000 232 21202.38 36.23 42843.98 47803.24 2014-08-20 23:47:34.000 232 21202.35 36.23 42843.95 47803.28 2014-08-20 23:47:35.000 232 21202.31 36.21 42843.95 47803.26 2014-08-20 23:47:36.000 232 21202.31 36.18 42844.00 47803.24 2014-08-20 23:47:37.000 232 21202.25 36.20 42843.99 47803.25 2014-08-20 23:47:38.000 232 21202.26 36.18 42843.98 47803.24 2014-08-20 23:47:39.000 232 21202.26 36.21 42843.99 47803.22 2014-08-20 23:47:40.000 232 21202.25 36.21 42843.97 47803.20 2014-08-20 23:47:41.000 232 21202.26 36.21 42843.95 47803.23 2014-08-20 23:47:42.000 232 21202.28 36.24 42843.96 47803.22 2014-08-20 23:47:43.000 232 21202.27 36.20 42844.00 47803.19 2014-08-20 23:47:44.000 232 21202.30 36.19 42843.98 47803.21 2014-08-20 23:47:45.000 232 21202.27 36.20 42844.00 47803.20 2014-08-20 23:47:46.000 232 21202.26 36.21 42843.99 47803.21 2014-08-20 23:47:47.000 232 21202.26 36.19 42843.96 47803.21 2014-08-20 23:47:48.000 232 21202.26 36.19 42843.97 47803.18 2014-08-20 23:47:49.000 232 21202.27 36.20 42843.96 47803.18 2014-08-20 23:47:50.000 232 21202.32 36.18 42843.96 47803.22 2014-08-20 23:47:51.000 232 21202.33 36.20 42843.95 47803.19 2014-08-20 23:47:52.000 232 21202.34 36.19 42843.92 47803.19 2014-08-20 23:47:53.000 232 21202.34 36.19 42843.92 47803.20 2014-08-20 23:47:54.000 232 21202.35 36.18 42843.92 47803.20 2014-08-20 23:47:55.000 232 21202.34 36.16 42843.95 47803.23 2014-08-20 23:47:56.000 232 21202.33 36.17 42843.94 47803.20 2014-08-20 23:47:57.000 232 21202.35 36.18 42843.94 47803.21 2014-08-20 23:47:58.000 232 21202.38 36.16 42843.95 47803.22 2014-08-20 23:47:59.000 232 21202.36 36.14 42843.97 47803.22 2014-08-20 23:48:00.000 232 21202.38 36.14 42843.95 47803.22 2014-08-20 23:48:01.000 232 21202.39 36.12 42843.96 47803.23 2014-08-20 23:48:02.000 232 21202.42 36.13 42843.95 47803.24 2014-08-20 23:48:03.000 232 21202.42 36.14 42843.91 47803.23 2014-08-20 23:48:04.000 232 21202.40 36.15 42843.92 47803.23 2014-08-20 23:48:05.000 232 21202.38 36.13 42843.94 47803.24 2014-08-20 23:48:06.000 232 21202.38 36.11 42843.98 47803.25 2014-08-20 23:48:07.000 232 21202.44 36.12 42843.95 47803.23 2014-08-20 23:48:08.000 232 21202.45 36.12 42843.90 47803.24 2014-08-20 23:48:09.000 232 21202.45 36.12 42843.92 47803.24 2014-08-20 23:48:10.000 232 21202.49 36.11 42843.91 47803.24 2014-08-20 23:48:11.000 232 21202.50 36.11 42843.93 47803.25 2014-08-20 23:48:12.000 232 21202.54 36.09 42843.90 47803.27 2014-08-20 23:48:13.000 232 21202.56 36.07 42843.90 47803.29 2014-08-20 23:48:14.000 232 21202.57 36.05 42843.91 47803.28 2014-08-20 23:48:15.000 232 21202.58 36.04 42843.93 47803.29 2014-08-20 23:48:16.000 232 21202.58 36.03 42843.93 47803.31 2014-08-20 23:48:17.000 232 21202.59 36.02 42843.92 47803.33 2014-08-20 23:48:18.000 232 21202.63 36.00 42843.91 47803.33 2014-08-20 23:48:19.000 232 21202.64 35.98 42843.96 47803.32 2014-08-20 23:48:20.000 232 21202.64 35.95 42843.95 47803.34 2014-08-20 23:48:21.000 232 21202.67 35.94 42843.94 47803.37 2014-08-20 23:48:22.000 232 21202.73 35.92 42843.96 47803.37 2014-08-20 23:48:23.000 232 21202.74 35.88 42843.99 47803.41 2014-08-20 23:48:24.000 232 21202.76 35.88 42844.01 47803.42 2014-08-20 23:48:25.000 232 21202.76 35.89 42843.99 47803.42 2014-08-20 23:48:26.000 232 21202.79 35.86 42843.98 47803.45 2014-08-20 23:48:27.000 232 21202.81 35.85 42844.02 47803.46 2014-08-20 23:48:28.000 232 21202.81 35.86 42843.98 47803.46 2014-08-20 23:48:29.000 232 21202.80 35.86 42843.97 47803.46 2014-08-20 23:48:30.000 232 21202.80 35.87 42844.00 47803.44 2014-08-20 23:48:31.000 232 21202.83 35.85 42843.98 47803.46 2014-08-20 23:48:32.000 232 21202.79 35.84 42843.97 47803.46 2014-08-20 23:48:33.000 232 21202.78 35.80 42843.97 47803.48 2014-08-20 23:48:34.000 232 21202.82 35.81 42843.97 47803.44 2014-08-20 23:48:35.000 232 21202.83 35.80 42843.96 47803.46 2014-08-20 23:48:36.000 232 21202.83 35.82 42843.94 47803.46 2014-08-20 23:48:37.000 232 21202.82 35.87 42843.96 47803.46 2014-08-20 23:48:38.000 232 21202.84 35.88 42843.91 47803.43 2014-08-20 23:48:39.000 232 21202.85 35.86 42843.93 47803.45 2014-08-20 23:48:40.000 232 21202.84 35.88 42843.92 47803.41 2014-08-20 23:48:41.000 232 21202.85 35.89 42843.93 47803.40 2014-08-20 23:48:42.000 232 21202.82 35.89 42843.94 47803.40 2014-08-20 23:48:43.000 232 21202.85 35.87 42843.91 47803.38 2014-08-20 23:48:44.000 232 21202.86 35.86 42843.91 47803.39 2014-08-20 23:48:45.000 232 21202.86 35.88 42843.89 47803.37 2014-08-20 23:48:46.000 232 21202.87 35.88 42843.85 47803.35 2014-08-20 23:48:47.000 232 21202.86 35.90 42843.81 47803.37 2014-08-20 23:48:48.000 232 21202.88 35.91 42843.82 47803.36 2014-08-20 23:48:49.000 232 21202.92 35.89 42843.87 47803.37 2014-08-20 23:48:50.000 232 21202.90 35.90 42843.89 47803.36 2014-08-20 23:48:51.000 232 21202.92 35.90 42843.92 47803.37 2014-08-20 23:48:52.000 232 21202.94 35.90 42843.89 47803.36 2014-08-20 23:48:53.000 232 21202.94 35.90 42843.93 47803.38 2014-08-20 23:48:54.000 232 21202.90 35.90 42843.91 47803.35 2014-08-20 23:48:55.000 232 21202.93 35.91 42843.91 47803.36 2014-08-20 23:48:56.000 232 21202.95 35.92 42843.91 47803.38 2014-08-20 23:48:57.000 232 21202.96 35.89 42843.91 47803.39 2014-08-20 23:48:58.000 232 21202.96 35.88 42843.91 47803.40 2014-08-20 23:48:59.000 232 21202.98 35.90 42843.91 47803.40 2014-08-20 23:49:00.000 232 21203.01 35.87 42843.93 47803.42 2014-08-20 23:49:01.000 232 21203.04 35.85 42843.93 47803.41 2014-08-20 23:49:02.000 232 21203.06 35.82 42843.92 47803.45 2014-08-20 23:49:03.000 232 21203.08 35.79 42843.93 47803.47 2014-08-20 23:49:04.000 232 21203.15 35.77 42843.94 47803.49 2014-08-20 23:49:05.000 232 21203.20 35.78 42843.94 47803.50 2014-08-20 23:49:06.000 232 21203.21 35.76 42843.96 47803.52 2014-08-20 23:49:07.000 232 21203.18 35.74 42843.98 47803.54 2014-08-20 23:49:08.000 232 21203.21 35.73 42843.95 47803.56 2014-08-20 23:49:09.000 232 21203.23 35.71 42843.95 47803.55 2014-08-20 23:49:10.000 232 21203.23 35.70 42843.95 47803.55 2014-08-20 23:49:11.000 232 21203.26 35.70 42843.95 47803.58 2014-08-20 23:49:12.000 232 21203.25 35.69 42843.92 47803.55 2014-08-20 23:49:13.000 232 21203.26 35.69 42843.91 47803.58 2014-08-20 23:49:14.000 232 21203.24 35.71 42843.93 47803.55 2014-08-20 23:49:15.000 232 21203.23 35.70 42843.91 47803.57 2014-08-20 23:49:16.000 232 21203.26 35.70 42843.94 47803.56 2014-08-20 23:49:17.000 232 21203.26 35.70 42843.93 47803.57 2014-08-20 23:49:18.000 232 21203.27 35.72 42843.92 47803.57 2014-08-20 23:49:19.000 232 21203.26 35.71 42843.95 47803.57 2014-08-20 23:49:20.000 232 21203.28 35.69 42843.94 47803.57 2014-08-20 23:49:21.000 232 21203.29 35.66 42843.91 47803.58 2014-08-20 23:49:22.000 232 21203.31 35.67 42843.91 47803.58 2014-08-20 23:49:23.000 232 21203.31 35.68 42843.93 47803.59 2014-08-20 23:49:24.000 232 21203.32 35.66 42843.93 47803.60 2014-08-20 23:49:25.000 232 21203.33 35.65 42843.92 47803.60 2014-08-20 23:49:26.000 232 21203.34 35.66 42843.93 47803.57 2014-08-20 23:49:27.000 232 21203.36 35.66 42843.93 47803.60 2014-08-20 23:49:28.000 232 21203.40 35.67 42843.91 47803.62 2014-08-20 23:49:29.000 232 21203.41 35.66 42843.91 47803.62 2014-08-20 23:49:30.000 232 21203.44 35.63 42843.91 47803.63 2014-08-20 23:49:31.000 232 21203.42 35.65 42843.91 47803.61 2014-08-20 23:49:32.000 232 21203.43 35.65 42843.90 47803.64 2014-08-20 23:49:33.000 232 21203.45 35.66 42843.91 47803.64 2014-08-20 23:49:34.000 232 21203.45 35.65 42843.93 47803.65 2014-08-20 23:49:35.000 232 21203.43 35.65 42843.92 47803.65 2014-08-20 23:49:36.000 232 21203.41 35.66 42843.88 47803.63 2014-08-20 23:49:37.000 232 21203.41 35.67 42843.90 47803.65 2014-08-20 23:49:38.000 232 21203.42 35.66 42843.88 47803.64 2014-08-20 23:49:39.000 232 21203.43 35.66 42843.91 47803.67 2014-08-20 23:49:40.000 232 21203.39 35.66 42843.93 47803.64 2014-08-20 23:49:41.000 232 21203.38 35.68 42843.93 47803.64 2014-08-20 23:49:42.000 232 21203.42 35.66 42843.90 47803.65 2014-08-20 23:49:43.000 232 21203.42 35.67 42843.89 47803.63 2014-08-20 23:49:44.000 232 21203.42 35.65 42843.91 47803.64 2014-08-20 23:49:45.000 232 21203.38 35.67 42843.90 47803.62 2014-08-20 23:49:46.000 232 21203.39 35.68 42843.90 47803.61 2014-08-20 23:49:47.000 232 21203.35 35.68 42843.87 47803.59 2014-08-20 23:49:48.000 232 21203.36 35.70 42843.86 47803.57 2014-08-20 23:49:49.000 232 21203.36 35.69 42843.88 47803.58 2014-08-20 23:49:50.000 232 21203.33 35.69 42843.89 47803.57 2014-08-20 23:49:51.000 232 21203.32 35.70 42843.89 47803.57 2014-08-20 23:49:52.000 232 21203.31 35.67 42843.87 47803.55 2014-08-20 23:49:53.000 232 21203.33 35.68 42843.88 47803.57 2014-08-20 23:49:54.000 232 21203.35 35.68 42843.87 47803.59 2014-08-20 23:49:55.000 232 21203.38 35.68 42843.91 47803.59 2014-08-20 23:49:56.000 232 21203.38 35.67 42843.92 47803.61 2014-08-20 23:49:57.000 232 21203.36 35.64 42843.92 47803.61 2014-08-20 23:49:58.000 232 21203.36 35.64 42843.91 47803.66 2014-08-20 23:49:59.000 232 21203.32 35.61 42843.94 47803.63 2014-08-20 23:50:00.000 232 21203.33 35.62 42843.96 47803.64 2014-08-20 23:50:01.000 232 21203.31 35.64 42843.97 47803.62 2014-08-20 23:50:02.000 232 21203.32 35.64 42843.97 47803.64 2014-08-20 23:50:03.000 232 21203.34 35.60 42843.98 47803.67 2014-08-20 23:50:04.000 232 21203.32 35.59 42844.00 47803.65 2014-08-20 23:50:05.000 232 21203.33 35.60 42844.01 47803.67 2014-08-20 23:50:06.000 232 21203.32 35.62 42844.00 47803.64 2014-08-20 23:50:07.000 232 21203.29 35.62 42844.01 47803.64 2014-08-20 23:50:08.000 232 21203.30 35.59 42844.00 47803.65 2014-08-20 23:50:09.000 232 21203.29 35.59 42844.01 47803.65 2014-08-20 23:50:10.000 232 21203.27 35.57 42844.02 47803.66 2014-08-20 23:50:11.000 232 21203.24 35.55 42844.02 47803.65 2014-08-20 23:50:12.000 232 21203.23 35.58 42844.02 47803.64 2014-08-20 23:50:13.000 232 21203.25 35.60 42844.01 47803.65 2014-08-20 23:50:14.000 232 21203.26 35.58 42844.03 47803.67 2014-08-20 23:50:15.000 232 21203.28 35.57 42844.02 47803.65 2014-08-20 23:50:16.000 232 21203.27 35.59 42844.03 47803.68 2014-08-20 23:50:17.000 232 21203.24 35.57 42844.03 47803.66 2014-08-20 23:50:18.000 232 21203.24 35.60 42844.03 47803.68 2014-08-20 23:50:19.000 232 21203.24 35.61 42844.02 47803.67 2014-08-20 23:50:20.000 232 21203.25 35.58 42844.04 47803.67 2014-08-20 23:50:21.000 232 21203.23 35.60 42844.04 47803.68 2014-08-20 23:50:22.000 232 21203.21 35.60 42844.01 47803.64 2014-08-20 23:50:23.000 232 21203.21 35.60 42844.03 47803.69 2014-08-20 23:50:24.000 232 21203.20 35.63 42844.00 47803.64 2014-08-20 23:50:25.000 232 21203.18 35.64 42844.03 47803.64 2014-08-20 23:50:26.000 232 21203.17 35.64 42844.06 47803.63 2014-08-20 23:50:27.000 232 21203.17 35.65 42844.03 47803.63 2014-08-20 23:50:28.000 232 21203.16 35.65 42844.01 47803.59 2014-08-20 23:50:29.000 232 21203.14 35.68 42844.02 47803.61 2014-08-20 23:50:30.000 232 21203.10 35.67 42844.01 47803.60 2014-08-20 23:50:31.000 232 21203.13 35.71 42844.01 47803.59 2014-08-20 23:50:32.000 232 21203.13 35.71 42844.01 47803.58 2014-08-20 23:50:33.000 232 21203.12 35.69 42843.98 47803.60 2014-08-20 23:50:34.000 232 21203.05 35.71 42844.02 47803.57 2014-08-20 23:50:35.000 232 21203.06 35.74 42844.01 47803.56 2014-08-20 23:50:36.000 232 21203.08 35.76 42844.05 47803.57 2014-08-20 23:50:37.000 232 21203.05 35.77 42844.03 47803.54 2014-08-20 23:50:38.000 232 21203.02 35.80 42844.01 47803.54 2014-08-20 23:50:39.000 232 21203.01 35.82 42843.99 47803.55 2014-08-20 23:50:40.000 232 21203.01 35.85 42843.97 47803.53 2014-08-20 23:50:41.000 232 21202.97 35.85 42843.98 47803.52 2014-08-20 23:50:42.000 232 21202.95 35.89 42843.99 47803.53 2014-08-20 23:50:43.000 232 21202.95 35.88 42843.99 47803.48 2014-08-20 23:50:44.000 232 21202.93 35.88 42843.97 47803.51 2014-08-20 23:50:45.000 232 21202.92 35.90 42843.96 47803.48 2014-08-20 23:50:46.000 232 21202.92 35.91 42843.99 47803.50 2014-08-20 23:50:47.000 232 21202.91 35.92 42843.98 47803.45 2014-08-20 23:50:48.000 232 21202.90 35.94 42843.98 47803.48 2014-08-20 23:50:49.000 232 21202.87 35.96 42844.00 47803.45 2014-08-20 23:50:50.000 232 21202.88 35.95 42843.96 47803.47 2014-08-20 23:50:51.000 232 21202.88 35.96 42843.96 47803.45 2014-08-20 23:50:52.000 232 21202.87 36.00 42843.96 47803.45 2014-08-20 23:50:53.000 232 21202.86 36.00 42843.97 47803.45 2014-08-20 23:50:54.000 232 21202.87 36.00 42843.98 47803.44 2014-08-20 23:50:55.000 232 21202.86 36.00 42843.95 47803.42 2014-08-20 23:50:56.000 232 21202.83 36.01 42843.96 47803.39 2014-08-20 23:50:57.000 232 21202.83 36.00 42843.94 47803.41 2014-08-20 23:50:58.000 232 21202.82 36.00 42843.95 47803.37 2014-08-20 23:50:59.000 232 21202.83 36.03 42843.93 47803.37 2014-08-20 23:51:00.000 232 21202.84 36.03 42843.94 47803.37 2014-08-20 23:51:01.000 232 21202.81 36.03 42843.95 47803.37 2014-08-20 23:51:02.000 232 21202.79 36.00 42843.94 47803.37 2014-08-20 23:51:03.000 232 21202.80 35.98 42843.95 47803.38 2014-08-20 23:51:04.000 232 21202.81 36.01 42843.94 47803.40 2014-08-20 23:51:05.000 232 21202.82 35.98 42843.96 47803.38 2014-08-20 23:51:06.000 232 21202.83 35.98 42843.94 47803.40 2014-08-20 23:51:07.000 232 21202.81 36.00 42843.94 47803.38 2014-08-20 23:51:08.000 232 21202.83 36.01 42843.94 47803.41 2014-08-20 23:51:09.000 232 21202.80 36.01 42843.95 47803.38 2014-08-20 23:51:10.000 232 21202.80 36.04 42843.94 47803.39 2014-08-20 23:51:11.000 232 21202.83 36.08 42843.98 47803.37 2014-08-20 23:51:12.000 232 21202.83 36.09 42843.96 47803.39 2014-08-20 23:51:13.000 232 21202.83 36.09 42843.95 47803.39 2014-08-20 23:51:14.000 232 21202.82 36.08 42843.95 47803.38 2014-08-20 23:51:15.000 232 21202.83 36.09 42843.94 47803.39 2014-08-20 23:51:16.000 232 21202.84 36.11 42843.94 47803.39 2014-08-20 23:51:17.000 232 21202.89 36.12 42843.97 47803.39 2014-08-20 23:51:18.000 232 21202.89 36.12 42843.98 47803.41 2014-08-20 23:51:19.000 232 21202.91 36.12 42843.97 47803.42 2014-08-20 23:51:20.000 232 21202.91 36.13 42843.96 47803.42 2014-08-20 23:51:21.000 232 21202.91 36.13 42843.97 47803.42 2014-08-20 23:51:22.000 232 21202.92 36.14 42843.96 47803.43 2014-08-20 23:51:23.000 232 21202.93 36.16 42843.96 47803.43 2014-08-20 23:51:24.000 232 21202.93 36.15 42843.95 47803.44 2014-08-20 23:51:25.000 232 21202.92 36.16 42843.95 47803.41 2014-08-20 23:51:26.000 232 21202.93 36.16 42843.97 47803.43 2014-08-20 23:51:27.000 232 21202.92 36.13 42843.96 47803.44 2014-08-20 23:51:28.000 232 21202.92 36.15 42843.95 47803.45 2014-08-20 23:51:29.000 232 21202.91 36.15 42843.99 47803.46 2014-08-20 23:51:30.000 232 21202.95 36.15 42843.98 47803.48 2014-08-20 23:51:31.000 232 21202.96 36.12 42843.99 47803.47 2014-08-20 23:51:32.000 232 21202.97 36.14 42844.00 47803.46 2014-08-20 23:51:33.000 232 21202.96 36.18 42843.99 47803.48 2014-08-20 23:51:34.000 232 21202.98 36.17 42843.97 47803.49 2014-08-20 23:51:35.000 232 21202.99 36.18 42843.97 47803.46 2014-08-20 23:51:36.000 232 21203.02 36.17 42843.96 47803.45 2014-08-20 23:51:37.000 232 21202.97 36.21 42843.96 47803.48 2014-08-20 23:51:38.000 232 21202.95 36.24 42843.92 47803.45 2014-08-20 23:51:39.000 232 21202.95 36.22 42843.91 47803.43 2014-08-20 23:51:40.000 232 21202.95 36.24 42843.93 47803.45 2014-08-20 23:51:41.000 232 21202.96 36.25 42843.90 47803.43 2014-08-20 23:51:42.000 232 21202.97 36.26 42843.92 47803.46 2014-08-20 23:51:43.000 232 21202.96 36.26 42843.96 47803.44 2014-08-20 23:51:44.000 232 21202.97 36.25 42843.96 47803.45 2014-08-20 23:51:45.000 232 21202.97 36.25 42843.94 47803.43 2014-08-20 23:51:46.000 232 21202.97 36.26 42843.94 47803.44 2014-08-20 23:51:47.000 232 21203.01 36.27 42843.94 47803.44 2014-08-20 23:51:48.000 232 21203.02 36.27 42843.93 47803.47 2014-08-20 23:51:49.000 232 21203.03 36.26 42843.93 47803.44 2014-08-20 23:51:50.000 232 21203.04 36.26 42843.94 47803.44 2014-08-20 23:51:51.000 232 21203.02 36.30 42843.93 47803.44 2014-08-20 23:51:52.000 232 21203.02 36.30 42843.91 47803.44 2014-08-20 23:51:53.000 232 21203.04 36.29 42843.94 47803.46 2014-08-20 23:51:54.000 232 21203.04 36.32 42843.96 47803.44 2014-08-20 23:51:55.000 232 21203.06 36.33 42843.96 47803.48 2014-08-20 23:51:56.000 232 21203.07 36.33 42844.00 47803.47 2014-08-20 23:51:57.000 232 21203.03 36.35 42843.99 47803.50 2014-08-20 23:51:58.000 232 21203.06 36.38 42843.98 47803.47 2014-08-20 23:51:59.000 232 21203.06 36.37 42843.98 47803.51 2014-08-20 23:52:00.000 232 21203.06 36.36 42843.96 47803.49 2014-08-20 23:52:01.000 232 21203.04 36.37 42843.95 47803.48 2014-08-20 23:52:02.000 232 21203.04 36.40 42843.93 47803.48 2014-08-20 23:52:03.000 232 21203.05 36.41 42843.95 47803.46 2014-08-20 23:52:04.000 232 21203.05 36.42 42843.92 47803.48 2014-08-20 23:52:05.000 232 21203.05 36.44 42843.94 47803.48 2014-08-20 23:52:06.000 232 21203.04 36.45 42843.95 47803.47 2014-08-20 23:52:07.000 232 21203.03 36.45 42843.92 47803.46 2014-08-20 23:52:08.000 232 21203.06 36.47 42843.90 47803.47 2014-08-20 23:52:09.000 232 21203.04 36.47 42843.96 47803.46 2014-08-20 23:52:10.000 232 21203.05 36.48 42843.94 47803.45 2014-08-20 23:52:11.000 232 21203.07 36.50 42843.95 47803.44 2014-08-20 23:52:12.000 232 21203.06 36.51 42843.92 47803.45 2014-08-20 23:52:13.000 232 21203.07 36.51 42843.93 47803.44 2014-08-20 23:52:14.000 232 21203.07 36.54 42843.94 47803.43 2014-08-20 23:52:15.000 232 21203.08 36.56 42843.93 47803.43 2014-08-20 23:52:16.000 232 21203.07 36.57 42843.92 47803.44 2014-08-20 23:52:17.000 232 21203.07 36.58 42843.89 47803.44 2014-08-20 23:52:18.000 232 21203.06 36.59 42843.91 47803.41 2014-08-20 23:52:19.000 232 21203.05 36.60 42843.92 47803.44 2014-08-20 23:52:20.000 232 21203.05 36.61 42843.90 47803.42 2014-08-20 23:52:21.000 232 21203.06 36.62 42843.90 47803.42 2014-08-20 23:52:22.000 232 21203.05 36.63 42843.91 47803.43 2014-08-20 23:52:23.000 232 21203.04 36.62 42843.88 47803.43 2014-08-20 23:52:24.000 232 21203.04 36.67 42843.88 47803.41 2014-08-20 23:52:25.000 232 21203.06 36.70 42843.87 47803.40 2014-08-20 23:52:26.000 232 21203.05 36.72 42843.88 47803.40 2014-08-20 23:52:27.000 232 21203.06 36.73 42843.85 47803.39 2014-08-20 23:52:28.000 232 21203.06 36.73 42843.84 47803.39 2014-08-20 23:52:29.000 232 21203.04 36.76 42843.78 47803.38 2014-08-20 23:52:30.000 232 21203.04 36.76 42843.83 47803.39 2014-08-20 23:52:31.000 232 21203.05 36.76 42843.83 47803.38 2014-08-20 23:52:32.000 232 21203.10 36.79 42843.85 47803.37 2014-08-20 23:52:33.000 232 21203.09 36.80 42843.85 47803.39 2014-08-20 23:52:34.000 232 21203.08 36.81 42843.85 47803.36 2014-08-20 23:52:35.000 232 21203.06 36.81 42843.83 47803.36 2014-08-20 23:52:36.000 232 21203.07 36.81 42843.83 47803.38 2014-08-20 23:52:37.000 232 21203.08 36.82 42843.83 47803.37 2014-08-20 23:52:38.000 232 21203.05 36.84 42843.88 47803.39 2014-08-20 23:52:39.000 232 21203.06 36.84 42843.85 47803.37 2014-08-20 23:52:40.000 232 21203.05 36.85 42843.86 47803.39 2014-08-20 23:52:41.000 232 21203.03 36.86 42843.84 47803.38 2014-08-20 23:52:42.000 232 21203.05 36.87 42843.86 47803.36 2014-08-20 23:52:43.000 232 21203.04 36.88 42843.83 47803.38 2014-08-20 23:52:44.000 232 21203.02 36.93 42843.83 47803.37 2014-08-20 23:52:45.000 232 21203.04 36.91 42843.86 47803.35 2014-08-20 23:52:46.000 232 21203.07 36.93 42843.82 47803.35 2014-08-20 23:52:47.000 232 21203.06 36.95 42843.80 47803.37 2014-08-20 23:52:48.000 232 21203.05 36.94 42843.82 47803.37 2014-08-20 23:52:49.000 232 21203.05 36.95 42843.84 47803.36 2014-08-20 23:52:50.000 232 21203.03 36.98 42843.84 47803.36 2014-08-20 23:52:51.000 232 21203.06 36.96 42843.83 47803.35 2014-08-20 23:52:52.000 232 21203.05 36.97 42843.81 47803.36 2014-08-20 23:52:53.000 232 21203.08 36.97 42843.83 47803.35 2014-08-20 23:52:54.000 232 21203.08 36.97 42843.83 47803.38 2014-08-20 23:52:55.000 232 21203.06 36.98 42843.82 47803.36 2014-08-20 23:52:56.000 232 21203.06 37.00 42843.84 47803.37 2014-08-20 23:52:57.000 232 21203.06 37.01 42843.85 47803.36 2014-08-20 23:52:58.000 232 21203.08 37.03 42843.84 47803.36 2014-08-20 23:52:59.000 232 21203.07 37.04 42843.86 47803.35 2014-08-20 23:53:00.000 232 21203.07 37.05 42843.83 47803.34 2014-08-20 23:53:01.000 232 21203.08 37.06 42843.81 47803.36 2014-08-20 23:53:02.000 232 21203.08 37.08 42843.78 47803.36 2014-08-20 23:53:03.000 232 21203.09 37.08 42843.81 47803.35 2014-08-20 23:53:04.000 232 21203.07 37.06 42843.83 47803.36 2014-08-20 23:53:05.000 232 21203.07 37.07 42843.82 47803.33 2014-08-20 23:53:06.000 232 21203.05 37.07 42843.83 47803.37 2014-08-20 23:53:07.000 232 21203.04 37.08 42843.82 47803.34 2014-08-20 23:53:08.000 232 21203.03 37.10 42843.82 47803.33 2014-08-20 23:53:09.000 232 21203.04 37.11 42843.81 47803.34 2014-08-20 23:53:10.000 232 21203.03 37.11 42843.80 47803.33 2014-08-20 23:53:11.000 232 21203.05 37.11 42843.80 47803.33 2014-08-20 23:53:12.000 232 21203.07 37.12 42843.81 47803.34 2014-08-20 23:53:13.000 232 21203.05 37.12 42843.85 47803.33 2014-08-20 23:53:14.000 232 21203.04 37.11 42843.83 47803.34 2014-08-20 23:53:15.000 232 21203.08 37.11 42843.85 47803.36 2014-08-20 23:53:16.000 232 21203.05 37.12 42843.84 47803.34 2014-08-20 23:53:17.000 232 21203.04 37.13 42843.85 47803.35 2014-08-20 23:53:18.000 232 21203.07 37.16 42843.83 47803.38 2014-08-20 23:53:19.000 232 21203.05 37.16 42843.84 47803.37 2014-08-20 23:53:20.000 232 21203.01 37.18 42843.86 47803.34 2014-08-20 23:53:21.000 232 21202.99 37.20 42843.88 47803.36 2014-08-20 23:53:22.000 232 21203.01 37.21 42843.90 47803.36 2014-08-20 23:53:23.000 232 21203.00 37.23 42843.88 47803.37 2014-08-20 23:53:24.000 232 21202.98 37.24 42843.81 47803.33 2014-08-20 23:53:25.000 232 21203.00 37.26 42843.79 47803.35 2014-08-20 23:53:26.000 232 21202.97 37.31 42843.78 47803.34 2014-08-20 23:53:27.000 232 21202.98 37.31 42843.76 47803.31 2014-08-20 23:53:28.000 232 21202.95 37.33 42843.79 47803.28 2014-08-20 23:53:29.000 232 21202.93 37.36 42843.78 47803.27 2014-08-20 23:53:30.000 232 21202.93 37.36 42843.76 47803.26 2014-08-20 23:53:31.000 232 21202.89 37.35 42843.78 47803.23 2014-08-20 23:53:32.000 232 21202.88 37.35 42843.74 47803.20 2014-08-20 23:53:33.000 232 21202.85 37.35 42843.72 47803.22 2014-08-20 23:53:34.000 232 21202.87 37.39 42843.69 47803.21 2014-08-20 23:53:35.000 232 21202.88 37.40 42843.69 47803.19 2014-08-20 23:53:36.000 232 21202.87 37.41 42843.66 47803.18 2014-08-20 23:53:37.000 232 21202.86 37.40 42843.68 47803.19 2014-08-20 23:53:38.000 232 21202.84 37.42 42843.68 47803.18 2014-08-20 23:53:39.000 232 21202.82 37.42 42843.67 47803.16 2014-08-20 23:53:40.000 232 21202.82 37.41 42843.65 47803.16 2014-08-20 23:53:41.000 232 21202.82 37.42 42843.62 47803.16 2014-08-20 23:53:42.000 232 21202.83 37.44 42843.63 47803.16 2014-08-20 23:53:43.000 232 21202.81 37.45 42843.62 47803.15 2014-08-20 23:53:44.000 232 21202.81 37.45 42843.63 47803.14 2014-08-20 23:53:45.000 232 21202.80 37.46 42843.63 47803.13 2014-08-20 23:53:46.000 232 21202.74 37.47 42843.64 47803.13 2014-08-20 23:53:47.000 232 21202.75 37.50 42843.63 47803.13 2014-08-20 23:53:48.000 232 21202.77 37.50 42843.64 47803.11 2014-08-20 23:53:49.000 232 21202.78 37.49 42843.61 47803.12 2014-08-20 23:53:50.000 232 21202.77 37.48 42843.58 47803.10 2014-08-20 23:53:51.000 232 21202.74 37.50 42843.63 47803.10 2014-08-20 23:53:52.000 232 21202.72 37.50 42843.64 47803.12 2014-08-20 23:53:53.000 232 21202.73 37.52 42843.65 47803.10 2014-08-20 23:53:54.000 232 21202.74 37.51 42843.64 47803.10 2014-08-20 23:53:55.000 232 21202.72 37.54 42843.61 47803.10 2014-08-20 23:53:56.000 232 21202.69 37.54 42843.60 47803.09 2014-08-20 23:53:57.000 232 21202.74 37.55 42843.60 47803.08 2014-08-20 23:53:58.000 232 21202.71 37.56 42843.61 47803.09 2014-08-20 23:53:59.000 232 21202.65 37.57 42843.62 47803.05 2014-08-20 23:54:00.000 232 21202.61 37.59 42843.59 47803.02 2014-08-20 23:54:01.000 232 21202.60 37.57 42843.57 47803.01 2014-08-20 23:54:02.000 232 21202.58 37.57 42843.57 47802.99 2014-08-20 23:54:03.000 232 21202.58 37.57 42843.57 47802.96 2014-08-20 23:54:04.000 232 21202.56 37.55 42843.55 47802.97 2014-08-20 23:54:05.000 232 21202.55 37.53 42843.56 47802.95 2014-08-20 23:54:06.000 232 21202.54 37.54 42843.58 47802.98 2014-08-20 23:54:07.000 232 21202.55 37.54 42843.58 47802.98 2014-08-20 23:54:08.000 232 21202.55 37.55 42843.58 47802.95 2014-08-20 23:54:09.000 232 21202.55 37.58 42843.57 47802.96 2014-08-20 23:54:10.000 232 21202.54 37.58 42843.55 47802.96 2014-08-20 23:54:11.000 232 21202.51 37.57 42843.57 47802.96 2014-08-20 23:54:12.000 232 21202.50 37.59 42843.55 47802.94 2014-08-20 23:54:13.000 232 21202.47 37.57 42843.57 47802.94 2014-08-20 23:54:14.000 232 21202.45 37.57 42843.60 47802.94 2014-08-20 23:54:15.000 232 21202.44 37.56 42843.58 47802.91 2014-08-20 23:54:16.000 232 21202.44 37.55 42843.59 47802.93 2014-08-20 23:54:17.000 232 21202.42 37.55 42843.62 47802.92 2014-08-20 23:54:18.000 232 21202.42 37.53 42843.60 47802.93 2014-08-20 23:54:19.000 232 21202.42 37.53 42843.62 47802.94 2014-08-20 23:54:20.000 232 21202.42 37.53 42843.61 47802.94 2014-08-20 23:54:21.000 232 21202.41 37.54 42843.59 47802.91 2014-08-20 23:54:22.000 232 21202.43 37.53 42843.60 47802.90 2014-08-20 23:54:23.000 232 21202.42 37.53 42843.60 47802.92 2014-08-20 23:54:24.000 232 21202.42 37.54 42843.60 47802.93 2014-08-20 23:54:25.000 232 21202.40 37.56 42843.61 47802.92 2014-08-20 23:54:26.000 232 21202.40 37.54 42843.59 47802.90 2014-08-20 23:54:27.000 232 21202.40 37.54 42843.61 47802.91 2014-08-20 23:54:28.000 232 21202.41 37.54 42843.62 47802.91 2014-08-20 23:54:29.000 232 21202.42 37.53 42843.61 47802.93 2014-08-20 23:54:30.000 232 21202.43 37.53 42843.63 47802.94 2014-08-20 23:54:31.000 232 21202.42 37.52 42843.62 47802.92 2014-08-20 23:54:32.000 232 21202.42 37.52 42843.62 47802.95 2014-08-20 23:54:33.000 232 21202.42 37.54 42843.61 47802.91 2014-08-20 23:54:34.000 232 21202.43 37.55 42843.61 47802.92 2014-08-20 23:54:35.000 232 21202.43 37.56 42843.63 47802.94 2014-08-20 23:54:36.000 232 21202.42 37.56 42843.61 47802.91 2014-08-20 23:54:37.000 232 21202.42 37.59 42843.61 47802.94 2014-08-20 23:54:38.000 232 21202.40 37.57 42843.62 47802.92 2014-08-20 23:54:39.000 232 21202.40 37.57 42843.59 47802.92 2014-08-20 23:54:40.000 232 21202.40 37.57 42843.62 47802.93 2014-08-20 23:54:41.000 232 21202.37 37.58 42843.65 47802.92 2014-08-20 23:54:42.000 232 21202.43 37.58 42843.62 47802.94 2014-08-20 23:54:43.000 232 21202.44 37.59 42843.64 47802.93 2014-08-20 23:54:44.000 232 21202.41 37.60 42843.66 47802.92 2014-08-20 23:54:45.000 232 21202.41 37.61 42843.63 47802.93 2014-08-20 23:54:46.000 232 21202.40 37.61 42843.63 47802.92 2014-08-20 23:54:47.000 232 21202.40 37.60 42843.62 47802.94 2014-08-20 23:54:48.000 232 21202.39 37.59 42843.65 47802.93 2014-08-20 23:54:49.000 232 21202.41 37.58 42843.66 47802.92 2014-08-20 23:54:50.000 232 21202.41 37.57 42843.63 47802.93 2014-08-20 23:54:51.000 232 21202.39 37.58 42843.65 47802.95 2014-08-20 23:54:52.000 232 21202.37 37.56 42843.64 47802.95 2014-08-20 23:54:53.000 232 21202.34 37.55 42843.65 47802.94 2014-08-20 23:54:54.000 232 21202.35 37.55 42843.66 47802.95 2014-08-20 23:54:55.000 232 21202.37 37.56 42843.65 47802.95 2014-08-20 23:54:56.000 232 21202.39 37.55 42843.63 47802.95 2014-08-20 23:54:57.000 232 21202.37 37.54 42843.60 47802.94 2014-08-20 23:54:58.000 232 21202.39 37.57 42843.59 47802.96 2014-08-20 23:54:59.000 232 21202.39 37.59 42843.64 47802.95 2014-08-20 23:55:00.000 232 21202.40 37.57 42843.64 47802.96 2014-08-20 23:55:01.000 232 21202.38 37.55 42843.67 47802.96 2014-08-20 23:55:02.000 232 21202.39 37.56 42843.67 47802.97 2014-08-20 23:55:03.000 232 21202.40 37.56 42843.65 47802.97 2014-08-20 23:55:04.000 232 21202.41 37.56 42843.66 47802.99 2014-08-20 23:55:05.000 232 21202.42 37.57 42843.68 47802.95 2014-08-20 23:55:06.000 232 21202.43 37.56 42843.68 47803.01 2014-08-20 23:55:07.000 232 21202.42 37.54 42843.69 47803.01 2014-08-20 23:55:08.000 232 21202.44 37.58 42843.70 47803.01 2014-08-20 23:55:09.000 232 21202.46 37.59 42843.69 47803.01 2014-08-20 23:55:10.000 232 21202.46 37.59 42843.69 47803.01 2014-08-20 23:55:11.000 232 21202.50 37.56 42843.69 47803.02 2014-08-20 23:55:12.000 232 21202.52 37.55 42843.69 47803.05 2014-08-20 23:55:13.000 232 21202.51 37.56 42843.71 47803.08 2014-08-20 23:55:14.000 232 21202.52 37.56 42843.73 47803.09 2014-08-20 23:55:15.000 232 21202.56 37.59 42843.74 47803.11 2014-08-20 23:55:16.000 232 21202.56 37.64 42843.75 47803.10 2014-08-20 23:55:17.000 232 21202.55 37.64 42843.70 47803.12 2014-08-20 23:55:18.000 232 21202.56 37.65 42843.73 47803.10 2014-08-20 23:55:19.000 232 21202.59 37.67 42843.76 47803.11 2014-08-20 23:55:20.000 232 21202.59 37.69 42843.75 47803.12 2014-08-20 23:55:21.000 232 21202.61 37.71 42843.73 47803.14 2014-08-20 23:55:22.000 232 21202.62 37.71 42843.73 47803.13 2014-08-20 23:55:23.000 232 21202.63 37.73 42843.72 47803.11 2014-08-20 23:55:24.000 232 21202.65 37.75 42843.70 47803.13 2014-08-20 23:55:25.000 232 21202.66 37.73 42843.72 47803.12 2014-08-20 23:55:26.000 232 21202.68 37.73 42843.70 47803.12 2014-08-20 23:55:27.000 232 21202.69 37.74 42843.68 47803.14 2014-08-20 23:55:28.000 232 21202.69 37.76 42843.65 47803.13 2014-08-20 23:55:29.000 232 21202.70 37.74 42843.66 47803.13 2014-08-20 23:55:30.000 232 21202.72 37.77 42843.63 47803.14 2014-08-20 23:55:31.000 232 21202.72 37.80 42843.66 47803.15 2014-08-20 23:55:32.000 232 21202.72 37.81 42843.65 47803.14 2014-08-20 23:55:33.000 232 21202.73 37.81 42843.67 47803.14 2014-08-20 23:55:34.000 232 21202.76 37.81 42843.70 47803.14 2014-08-20 23:55:35.000 232 21202.75 37.80 42843.71 47803.15 2014-08-20 23:55:36.000 232 21202.76 37.85 42843.67 47803.16 2014-08-20 23:55:37.000 232 21202.74 37.86 42843.68 47803.14 2014-08-20 23:55:38.000 232 21202.77 37.87 42843.67 47803.14 2014-08-20 23:55:39.000 232 21202.81 37.89 42843.66 47803.16 2014-08-20 23:55:40.000 232 21202.80 37.92 42843.64 47803.15 2014-08-20 23:55:41.000 232 21202.81 37.92 42843.64 47803.17 2014-08-20 23:55:42.000 232 21202.82 37.92 42843.63 47803.16 2014-08-20 23:55:43.000 232 21202.85 37.94 42843.64 47803.17 2014-08-20 23:55:44.000 232 21202.84 37.96 42843.65 47803.18 2014-08-20 23:55:45.000 232 21202.85 37.94 42843.65 47803.18 2014-08-20 23:55:46.000 232 21202.88 37.96 42843.64 47803.17 2014-08-20 23:55:47.000 232 21202.86 37.96 42843.65 47803.20 2014-08-20 23:55:48.000 232 21202.86 37.98 42843.61 47803.17 2014-08-20 23:55:49.000 232 21202.89 37.99 42843.65 47803.18 2014-08-20 23:55:50.000 232 21202.91 38.02 42843.65 47803.20 2014-08-20 23:55:51.000 232 21202.89 38.01 42843.66 47803.19 2014-08-20 23:55:52.000 232 21202.92 38.01 42843.64 47803.19 2014-08-20 23:55:53.000 232 21202.92 38.03 42843.64 47803.18 2014-08-20 23:55:54.000 232 21202.91 38.04 42843.66 47803.18 2014-08-20 23:55:55.000 232 21202.95 38.04 42843.67 47803.22 2014-08-20 23:55:56.000 232 21202.98 38.04 42843.65 47803.21 2014-08-20 23:55:57.000 232 21203.00 38.06 42843.63 47803.20 2014-08-20 23:55:58.000 232 21203.02 38.07 42843.65 47803.23 2014-08-20 23:55:59.000 232 21203.06 38.07 42843.66 47803.23 2014-08-20 23:56:00.000 232 21203.08 38.06 42843.64 47803.24 2014-08-20 23:56:01.000 232 21203.09 38.06 42843.66 47803.26 2014-08-20 23:56:02.000 232 21203.09 38.05 42843.67 47803.24 2014-08-20 23:56:03.000 232 21203.13 38.06 42843.65 47803.26 2014-08-20 23:56:04.000 232 21203.14 38.05 42843.68 47803.27 2014-08-20 23:56:05.000 232 21203.12 38.06 42843.69 47803.29 2014-08-20 23:56:06.000 232 21203.14 38.09 42843.68 47803.30 2014-08-20 23:56:07.000 232 21203.15 38.13 42843.65 47803.28 2014-08-20 23:56:08.000 232 21203.19 38.15 42843.64 47803.29 2014-08-20 23:56:09.000 232 21203.20 38.17 42843.63 47803.29 2014-08-20 23:56:10.000 232 21203.20 38.17 42843.63 47803.30 2014-08-20 23:56:11.000 232 21203.21 38.21 42843.59 47803.29 2014-08-20 23:56:12.000 232 21203.24 38.20 42843.60 47803.30 2014-08-20 23:56:13.000 232 21203.24 38.21 42843.60 47803.28 2014-08-20 23:56:14.000 232 21203.24 38.23 42843.59 47803.31 2014-08-20 23:56:15.000 232 21203.26 38.25 42843.58 47803.29 2014-08-20 23:56:16.000 232 21203.26 38.26 42843.59 47803.30 2014-08-20 23:56:17.000 232 21203.27 38.30 42843.61 47803.30 2014-08-20 23:56:18.000 232 21203.29 38.34 42843.53 47803.29 2014-08-20 23:56:19.000 232 21203.28 38.34 42843.56 47803.27 2014-08-20 23:56:20.000 232 21203.27 38.35 42843.54 47803.29 2014-08-20 23:56:21.000 232 21203.28 38.39 42843.55 47803.27 2014-08-20 23:56:22.000 232 21203.31 38.40 42843.52 47803.27 2014-08-20 23:56:23.000 232 21203.33 38.39 42843.49 47803.26 2014-08-20 23:56:24.000 232 21203.30 38.41 42843.52 47803.26 2014-08-20 23:56:25.000 232 21203.32 38.42 42843.53 47803.26 2014-08-20 23:56:26.000 232 21203.33 38.45 42843.50 47803.27 2014-08-20 23:56:27.000 232 21203.35 38.44 42843.53 47803.25 2014-08-20 23:56:28.000 232 21203.34 38.48 42843.50 47803.26 2014-08-20 23:56:29.000 232 21203.34 38.48 42843.49 47803.27 2014-08-20 23:56:30.000 232 21203.33 38.47 42843.50 47803.25 2014-08-20 23:56:31.000 232 21203.31 38.48 42843.52 47803.26 2014-08-20 23:56:32.000 232 21203.31 38.52 42843.53 47803.26 2014-08-20 23:56:33.000 232 21203.36 38.53 42843.52 47803.26 2014-08-20 23:56:34.000 232 21203.35 38.57 42843.54 47803.28 2014-08-20 23:56:35.000 232 21203.37 38.56 42843.55 47803.29 2014-08-20 23:56:36.000 232 21203.39 38.58 42843.56 47803.28 2014-08-20 23:56:37.000 232 21203.40 38.59 42843.57 47803.29 2014-08-20 23:56:38.000 232 21203.41 38.63 42843.56 47803.31 2014-08-20 23:56:39.000 232 21203.40 38.65 42843.54 47803.28 2014-08-20 23:56:40.000 232 21203.40 38.65 42843.51 47803.29 2014-08-20 23:56:41.000 232 21203.45 38.66 42843.53 47803.29 2014-08-20 23:56:42.000 232 21203.45 38.66 42843.52 47803.31 2014-08-20 23:56:43.000 232 21203.48 38.66 42843.52 47803.33 2014-08-20 23:56:44.000 232 21203.48 38.68 42843.54 47803.31 2014-08-20 23:56:45.000 232 21203.50 38.71 42843.53 47803.32 2014-08-20 23:56:46.000 232 21203.48 38.71 42843.52 47803.31 2014-08-20 23:56:47.000 232 21203.51 38.73 42843.53 47803.34 2014-08-20 23:56:48.000 232 21203.51 38.76 42843.55 47803.32 2014-08-20 23:56:49.000 232 21203.46 38.82 42843.52 47803.33 2014-08-20 23:56:50.000 232 21203.48 38.88 42843.50 47803.30 2014-08-20 23:56:51.000 232 21203.49 38.90 42843.46 47803.30 2014-08-20 23:56:52.000 232 21203.50 38.89 42843.45 47803.27 2014-08-20 23:56:53.000 232 21203.51 38.91 42843.45 47803.26 2014-08-20 23:56:54.000 232 21203.51 38.90 42843.43 47803.27 2014-08-20 23:56:55.000 232 21203.52 38.89 42843.44 47803.27 2014-08-20 23:56:56.000 232 21203.54 38.91 42843.44 47803.30 2014-08-20 23:56:57.000 232 21203.54 38.91 42843.43 47803.28 2014-08-20 23:56:58.000 232 21203.54 38.92 42843.46 47803.30 2014-08-20 23:56:59.000 232 21203.55 38.93 42843.44 47803.29 2014-08-20 23:57:00.000 232 21203.60 38.92 42843.43 47803.29 2014-08-20 23:57:01.000 232 21203.62 38.92 42843.45 47803.32 2014-08-20 23:57:02.000 232 21203.62 38.93 42843.48 47803.32 2014-08-20 23:57:03.000 232 21203.62 38.94 42843.44 47803.32 2014-08-20 23:57:04.000 232 21203.64 38.96 42843.47 47803.36 2014-08-20 23:57:05.000 232 21203.63 38.98 42843.48 47803.33 2014-08-20 23:57:06.000 232 21203.66 39.00 42843.48 47803.36 2014-08-20 23:57:07.000 232 21203.66 39.01 42843.46 47803.33 2014-08-20 23:57:08.000 232 21203.69 38.99 42843.44 47803.36 2014-08-20 23:57:09.000 232 21203.70 39.00 42843.48 47803.34 2014-08-20 23:57:10.000 232 21203.71 39.02 42843.44 47803.34 2014-08-20 23:57:11.000 232 21203.69 39.03 42843.41 47803.38 2014-08-20 23:57:12.000 232 21203.69 39.05 42843.44 47803.35 2014-08-20 23:57:13.000 232 21203.75 39.04 42843.43 47803.37 2014-08-20 23:57:14.000 232 21203.74 39.06 42843.46 47803.38 2014-08-20 23:57:15.000 232 21203.74 39.08 42843.47 47803.38 2014-08-20 23:57:16.000 232 21203.73 39.10 42843.41 47803.36 2014-08-20 23:57:17.000 232 21203.75 39.10 42843.41 47803.37 2014-08-20 23:57:18.000 232 21203.75 39.11 42843.41 47803.36 2014-08-20 23:57:19.000 232 21203.72 39.14 42843.42 47803.36 2014-08-20 23:57:20.000 232 21203.67 39.18 42843.41 47803.34 2014-08-20 23:57:21.000 232 21203.67 39.23 42843.36 47803.33 2014-08-20 23:57:22.000 232 21203.68 39.22 42843.33 47803.30 2014-08-20 23:57:23.000 232 21203.64 39.24 42843.34 47803.29 2014-08-20 23:57:24.000 232 21203.62 39.23 42843.31 47803.25 2014-08-20 23:57:25.000 232 21203.63 39.24 42843.29 47803.25 2014-08-20 23:57:26.000 232 21203.64 39.24 42843.31 47803.23 2014-08-20 23:57:27.000 232 21203.62 39.25 42843.31 47803.24 2014-08-20 23:57:28.000 232 21203.59 39.29 42843.29 47803.20 2014-08-20 23:57:29.000 232 21203.59 39.28 42843.31 47803.20 2014-08-20 23:57:30.000 232 21203.58 39.30 42843.28 47803.16 2014-08-20 23:57:31.000 232 21203.56 39.30 42843.26 47803.16 2014-08-20 23:57:32.000 232 21203.55 39.33 42843.27 47803.15 2014-08-20 23:57:33.000 232 21203.52 39.37 42843.26 47803.13 2014-08-20 23:57:34.000 232 21203.52 39.38 42843.24 47803.11 2014-08-20 23:57:35.000 232 21203.50 39.41 42843.21 47803.10 2014-08-20 23:57:36.000 232 21203.48 39.43 42843.21 47803.04 2014-08-20 23:57:37.000 232 21203.47 39.45 42843.20 47803.04 2014-08-20 23:57:38.000 232 21203.49 39.40 42843.17 47803.02 2014-08-20 23:57:39.000 232 21203.49 39.42 42843.19 47803.04 2014-08-20 23:57:40.000 232 21203.47 39.41 42843.20 47802.99 2014-08-20 23:57:41.000 232 21203.45 39.39 42843.18 47803.02 2014-08-20 23:57:42.000 232 21203.44 39.41 42843.19 47803.02 2014-08-20 23:57:43.000 232 21203.44 39.42 42843.20 47803.04 2014-08-20 23:57:44.000 232 21203.45 39.43 42843.23 47803.03 2014-08-20 23:57:45.000 232 21203.47 39.45 42843.21 47803.04 2014-08-20 23:57:46.000 232 21203.48 39.47 42843.21 47803.06 2014-08-20 23:57:47.000 232 21203.49 39.44 42843.23 47803.05 2014-08-20 23:57:48.000 232 21203.47 39.43 42843.24 47803.06 2014-08-20 23:57:49.000 232 21203.48 39.45 42843.26 47803.06 2014-08-20 23:57:50.000 232 21203.47 39.43 42843.27 47803.09 2014-08-20 23:57:51.000 232 21203.44 39.42 42843.27 47803.10 2014-08-20 23:57:52.000 232 21203.40 39.44 42843.31 47803.13 2014-08-20 23:57:53.000 232 21203.43 39.42 42843.35 47803.11 2014-08-20 23:57:54.000 232 21203.42 39.45 42843.37 47803.14 2014-08-20 23:57:55.000 232 21203.39 39.44 42843.40 47803.17 2014-08-20 23:57:56.000 232 21203.39 39.43 42843.38 47803.14 2014-08-20 23:57:57.000 232 21203.38 39.45 42843.38 47803.18 2014-08-20 23:57:58.000 232 21203.38 39.45 42843.40 47803.20 2014-08-20 23:57:59.000 232 21203.37 39.45 42843.43 47803.17 2014-08-20 23:58:00.000 232 21203.40 39.44 42843.45 47803.17 2014-08-20 23:58:01.000 232 21203.40 39.46 42843.40 47803.19 2014-08-20 23:58:02.000 232 21203.38 39.47 42843.42 47803.21 2014-08-20 23:58:03.000 232 21203.38 39.47 42843.41 47803.17 2014-08-20 23:58:04.000 232 21203.38 39.49 42843.42 47803.21 2014-08-20 23:58:05.000 232 21203.38 39.53 42843.42 47803.19 2014-08-20 23:58:06.000 232 21203.41 39.55 42843.42 47803.18 2014-08-20 23:58:07.000 232 21203.41 39.58 42843.43 47803.19 2014-08-20 23:58:08.000 232 21203.40 39.57 42843.41 47803.20 2014-08-20 23:58:09.000 232 21203.40 39.57 42843.39 47803.21 2014-08-20 23:58:10.000 232 21203.41 39.61 42843.35 47803.20 2014-08-20 23:58:11.000 232 21203.39 39.61 42843.38 47803.20 2014-08-20 23:58:12.000 232 21203.39 39.67 42843.38 47803.18 2014-08-20 23:58:13.000 232 21203.38 39.69 42843.42 47803.18 2014-08-20 23:58:14.000 232 21203.37 39.73 42843.37 47803.15 2014-08-20 23:58:15.000 232 21203.35 39.76 42843.34 47803.14 2014-08-20 23:58:16.000 232 21203.36 39.78 42843.33 47803.14 2014-08-20 23:58:17.000 232 21203.35 39.80 42843.32 47803.11 2014-08-20 23:58:18.000 232 21203.35 39.79 42843.34 47803.12 2014-08-20 23:58:19.000 232 21203.35 39.78 42843.36 47803.08 2014-08-20 23:58:20.000 232 21203.35 39.76 42843.32 47803.09 2014-08-20 23:58:21.000 232 21203.34 39.77 42843.31 47803.12 2014-08-20 23:58:22.000 232 21203.36 39.80 42843.31 47803.11 2014-08-20 23:58:23.000 232 21203.34 39.80 42843.32 47803.10 2014-08-20 23:58:24.000 232 21203.33 39.80 42843.31 47803.10 2014-08-20 23:58:25.000 232 21203.33 39.82 42843.30 47803.11 2014-08-20 23:58:26.000 232 21203.31 39.85 42843.30 47803.09 2014-08-20 23:58:27.000 232 21203.30 39.88 42843.28 47803.09 2014-08-20 23:58:28.000 232 21203.30 39.89 42843.31 47803.07 2014-08-20 23:58:29.000 232 21203.31 39.92 42843.27 47803.03 2014-08-20 23:58:30.000 232 21203.32 39.91 42843.26 47803.03 2014-08-20 23:58:31.000 232 21203.30 39.92 42843.24 47803.01 2014-08-20 23:58:32.000 232 21203.30 39.96 42843.20 47803.01 2014-08-20 23:58:33.000 232 21203.29 39.96 42843.22 47802.99 2014-08-20 23:58:34.000 232 21203.30 39.96 42843.23 47802.99 2014-08-20 23:58:35.000 232 21203.31 40.00 42843.20 47803.01 2014-08-20 23:58:36.000 232 21203.30 40.00 42843.21 47802.98 2014-08-20 23:58:37.000 232 21203.28 40.00 42843.24 47802.98 2014-08-20 23:58:38.000 232 21203.28 40.01 42843.24 47802.99 2014-08-20 23:58:39.000 232 21203.30 40.00 42843.22 47802.98 2014-08-20 23:58:40.000 232 21203.27 40.02 42843.22 47802.97 2014-08-20 23:58:41.000 232 21203.30 40.05 42843.21 47802.98 2014-08-20 23:58:42.000 232 21203.30 40.09 42843.21 47802.97 2014-08-20 23:58:43.000 232 21203.27 40.10 42843.20 47802.98 2014-08-20 23:58:44.000 232 21203.27 40.12 42843.22 47802.97 2014-08-20 23:58:45.000 232 21203.25 40.14 42843.21 47802.98 2014-08-20 23:58:46.000 232 21203.23 40.17 42843.19 47802.94 2014-08-20 23:58:47.000 232 21203.23 40.17 42843.19 47802.94 2014-08-20 23:58:48.000 232 21203.23 40.21 42843.17 47802.91 2014-08-20 23:58:49.000 232 21203.25 40.19 42843.17 47802.90 2014-08-20 23:58:50.000 232 21203.23 40.22 42843.16 47802.90 2014-08-20 23:58:51.000 232 21203.25 40.20 42843.20 47802.89 2014-08-20 23:58:52.000 232 21203.27 40.21 42843.17 47802.90 2014-08-20 23:58:53.000 232 21203.24 40.23 42843.14 47802.89 2014-08-20 23:58:54.000 232 21203.24 40.21 42843.12 47802.88 2014-08-20 23:58:55.000 232 21203.25 40.20 42843.16 47802.90 2014-08-20 23:58:56.000 232 21203.29 40.19 42843.20 47802.92 2014-08-20 23:58:57.000 232 21203.27 40.19 42843.20 47802.96 2014-08-20 23:58:58.000 232 21203.27 40.22 42843.20 47802.96 2014-08-20 23:58:59.000 232 21203.28 40.25 42843.24 47803.00 2014-08-20 23:59:00.000 232 21203.30 40.27 42843.24 47802.98 2014-08-20 23:59:01.000 232 21203.29 40.28 42843.24 47803.01 2014-08-20 23:59:02.000 232 21203.28 40.31 42843.24 47802.99 2014-08-20 23:59:03.000 232 21203.28 40.32 42843.22 47803.00 2014-08-20 23:59:04.000 232 21203.27 40.33 42843.20 47803.00 2014-08-20 23:59:05.000 232 21203.27 40.33 42843.21 47803.02 2014-08-20 23:59:06.000 232 21203.31 40.34 42843.24 47803.01 2014-08-20 23:59:07.000 232 21203.33 40.37 42843.24 47803.01 2014-08-20 23:59:08.000 232 21203.30 40.40 42843.21 47803.02 2014-08-20 23:59:09.000 232 21203.30 40.42 42843.24 47803.01 2014-08-20 23:59:10.000 232 21203.33 40.42 42843.23 47803.04 2014-08-20 23:59:11.000 232 21203.34 40.43 42843.23 47803.04 2014-08-20 23:59:12.000 232 21203.34 40.43 42843.21 47803.04 2014-08-20 23:59:13.000 232 21203.37 40.46 42843.24 47803.04 2014-08-20 23:59:14.000 232 21203.38 40.47 42843.23 47803.07 2014-08-20 23:59:15.000 232 21203.39 40.48 42843.23 47803.04 2014-08-20 23:59:16.000 232 21203.41 40.47 42843.21 47803.05 2014-08-20 23:59:17.000 232 21203.44 40.43 42843.23 47803.10 2014-08-20 23:59:18.000 232 21203.49 40.38 42843.27 47803.09 2014-08-20 23:59:19.000 232 21203.51 40.40 42843.30 47803.14 2014-08-20 23:59:20.000 232 21203.49 40.41 42843.30 47803.15 2014-08-20 23:59:21.000 232 21203.54 40.37 42843.33 47803.18 2014-08-20 23:59:22.000 232 21203.58 40.33 42843.36 47803.20 2014-08-20 23:59:23.000 232 21203.61 40.32 42843.37 47803.27 2014-08-20 23:59:24.000 232 21203.62 40.28 42843.41 47803.33 2014-08-20 23:59:25.000 232 21203.64 40.29 42843.42 47803.34 2014-08-20 23:59:26.000 232 21203.67 40.30 42843.46 47803.37 2014-08-20 23:59:27.000 232 21203.67 40.29 42843.49 47803.40 2014-08-20 23:59:28.000 232 21203.71 40.30 42843.48 47803.40 2014-08-20 23:59:29.000 232 21203.73 40.33 42843.51 47803.42 2014-08-20 23:59:30.000 232 21203.73 40.33 42843.55 47803.42 2014-08-20 23:59:31.000 232 21203.72 40.34 42843.56 47803.46 2014-08-20 23:59:32.000 232 21203.68 40.34 42843.56 47803.46 2014-08-20 23:59:33.000 232 21203.69 40.36 42843.53 47803.48 2014-08-20 23:59:34.000 232 21203.72 40.36 42843.56 47803.46 2014-08-20 23:59:35.000 232 21203.72 40.38 42843.57 47803.48 2014-08-20 23:59:36.000 232 21203.72 40.42 42843.55 47803.49 2014-08-20 23:59:37.000 232 21203.74 40.44 42843.55 47803.50 2014-08-20 23:59:38.000 232 21203.72 40.47 42843.60 47803.50 2014-08-20 23:59:39.000 232 21203.74 40.47 42843.56 47803.50 2014-08-20 23:59:40.000 232 21203.76 40.50 42843.57 47803.52 2014-08-20 23:59:41.000 232 21203.77 40.52 42843.56 47803.52 2014-08-20 23:59:42.000 232 21203.80 40.53 42843.53 47803.50 2014-08-20 23:59:43.000 232 21203.83 40.53 42843.55 47803.53 2014-08-20 23:59:44.000 232 21203.85 40.54 42843.57 47803.54 2014-08-20 23:59:45.000 232 21203.83 40.53 42843.60 47803.55 2014-08-20 23:59:46.000 232 21203.88 40.54 42843.59 47803.58 2014-08-20 23:59:47.000 232 21203.89 40.57 42843.60 47803.59 2014-08-20 23:59:48.000 232 21203.89 40.60 42843.63 47803.62 2014-08-20 23:59:49.000 232 21203.88 40.62 42843.67 47803.60 2014-08-20 23:59:50.000 232 21203.89 40.65 42843.63 47803.62 2014-08-20 23:59:51.000 232 21203.91 40.68 42843.64 47803.64 2014-08-20 23:59:52.000 232 21203.93 40.70 42843.65 47803.65 2014-08-20 23:59:53.000 232 21203.89 40.73 42843.66 47803.65 2014-08-20 23:59:54.000 232 21203.91 40.76 42843.62 47803.63 2014-08-20 23:59:55.000 232 21203.89 40.81 42843.65 47803.66 2014-08-20 23:59:56.000 232 21203.87 40.86 42843.61 47803.59 2014-08-20 23:59:57.000 232 21203.88 40.89 42843.59 47803.59 2014-08-20 23:59:58.000 232 21203.89 40.90 42843.54 47803.56 2014-08-20 23:59:59.000 232 21203.87 40.91 42843.56 47803.56